CNH.csv

DATETIME,price
2013-05-07 23:00:00,7.283195999999995
2013-05-08 23:00:00,7.265196999999995
2013-05-09 23:00:00,7.269996999999996
2013-05-10 23:00:00,7.280596999999995
2013-05-13 23:00:00,7.271596999999995
2013-05-14 23:00:00,7.2688969999999955
2013-05-15 23:00:00,7.271096999999995
2013-05-16 23:00:00,7.271596999999995
2013-05-17 23:00:00,7.274296999999995
2013-05-20 23:00:00,7.260796999999995
2013-05-21 23:00:00,7.257696999999995
2013-05-22 23:00:00,7.259096999999995
2013-05-23 23:00:00,7.2528969999999955
2013-05-24 23:00:00,7.247396999999995
2013-05-28 23:00:00,7.244596999999995
2013-05-29 23:00:00,7.256396999999995
2013-05-30 23:00:00,7.256996999999995
2013-05-31 23:00:00,7.268396999999995
2013-06-03 23:00:00,7.247796999999995
2013-06-04 23:00:00,7.2493959999999955
2013-06-05 23:00:00,7.249696999999995
2013-06-06 23:00:00,7.245496999999995
2013-06-07 23:00:00,7.258796999999995
2013-06-10 23:00:00,7.269196999999997
2013-06-11 23:00:00,7.269796999999995
2013-06-12 23:00:00,7.265596999999995
2013-06-13 23:00:00,7.259696999999995
2013-06-14 23:00:00,7.253696999999995
2013-06-17 23:00:00,7.247096999999995
2013-06-18 23:00:00,7.254896999999995
2013-06-19 23:00:00,7.2513959999999935
2013-06-20 23:00:00,7.258996999999995
2013-06-21 23:00:00,7.2581969999999965
2013-06-24 23:00:00,7.264096999999995
2013-06-25 23:00:00,7.260196999999995
2013-06-26 23:00:00,7.265696999999995
2013-06-27 23:00:00,7.2581969999999965
2013-06-28 23:00:00,7.247896999999995
2013-07-01 23:00:00,7.244996999999995
2013-07-02 23:00:00,7.242595999999995
2013-07-03 23:00:00,7.2411969999999934
2013-07-05 23:00:00,7.243496999999995
2013-07-08 23:00:00,7.239397999999997
2013-07-09 23:00:00,7.238697999999997
2013-07-10 23:00:00,7.2391979999999965
2013-07-11 23:00:00,7.236697999999997
2013-07-12 23:00:00,7.240497999999997
2013-07-15 23:00:00,7.240897999999997
2013-07-16 23:00:00,7.235097999999996
2013-07-17 23:00:00,7.236297999999997
2013-07-18 23:00:00,7.243197999999997
2013-07-19 23:00:00,7.235197999999997
2013-07-22 23:00:00,7.2349979999999965
2013-07-23 23:00:00,7.232296999999996
2013-07-24 23:00:00,7.233497999999996
2013-07-25 23:00:00,7.232296999999996
2013-07-26 23:00:00,7.230097999999996
2013-07-29 23:00:00,7.229897999999997
2013-07-30 23:00:00,7.229797999999997
2013-07-31 23:00:00,7.225297999999995
2013-08-01 23:00:00,7.224897999999997
2013-08-02 23:00:00,7.218297999999998
2013-08-05 23:00:00,7.213297999999998
2013-08-06 23:00:00,7.210097999999997
2013-08-07 23:00:00,7.209797999999997
2013-08-08 23:00:00,7.201497999999997
2013-08-09 23:00:00,7.207097999999997
2013-08-12 23:00:00,7.205797999999997
2013-08-13 23:00:00,7.206097999999997
2013-08-14 23:00:00,7.199397999999997
2013-08-15 23:00:00,7.1945979999999965
2013-08-16 23:00:00,7.193197999999997
2013-08-19 23:00:00,7.200197999999997
2013-08-20 23:00:00,7.198697999999997
2013-08-21 23:00:00,7.201297999999997
2013-08-22 23:00:00,7.197097999999997
2013-08-23 23:00:00,7.192397999999995
2013-08-26 23:00:00,7.193697999999997
2013-08-27 23:00:00,7.196197999999997
2013-08-28 23:00:00,7.196397999999998
2013-08-29 23:00:00,7.195597999999997
2013-08-30 23:00:00,7.195797999999997
2013-09-03 23:00:00,7.192197999999997
2013-09-04 23:00:00,7.191697999999997
2013-09-05 23:00:00,7.190697999999997
2013-09-06 23:00:00,7.1884979999999965
2013-09-09 23:00:00,7.182297999999997
2013-09-10 23:00:00,7.184697999999997
2013-09-11 23:00:00,7.1823979999999965
2013-09-12 23:00:00,7.180897999999997
2013-09-13 23:00:00,7.185197999999997
2013-09-16 23:00:00,7.1800979999999965
2013-09-17 23:00:00,7.180897999999997
2013-09-18 23:00:00,7.1781979999999965
2013-09-19 23:00:00,7.178897999999997
2013-09-20 23:00:00,7.180296999999997
2013-09-23 23:00:00,7.1815979999999975
2013-09-24 23:00:00,7.186297999999997
2013-09-25 23:00:00,7.187597999999998
2013-09-26 23:00:00,7.186297999999997
2013-09-27 23:00:00,7.183297999999997
2013-09-30 23:00:00,7.182796999999995
2013-10-01 23:00:00,7.181097999999997
2013-10-02 23:00:00,7.176997999999997
2013-10-03 23:00:00,7.175897999999997
2013-10-04 23:00:00,7.175297999999997
2013-10-07 23:00:00,7.174197999999997
2013-10-08 23:00:00,7.177397999999997
2013-10-09 23:00:00,7.180997999999997
2013-10-10 23:00:00,7.171196999999997
2013-10-11 23:00:00,7.1720979999999965
2013-10-15 23:00:00,7.159497999999997
2013-10-16 23:00:00,7.1579979999999965
2013-10-17 23:00:00,7.154997999999996
2013-10-18 23:00:00,7.154697999999997
2013-10-21 23:00:00,7.151097999999997
2013-10-22 23:00:00,7.1476979999999966
2013-10-23 23:00:00,7.149597999999997
2013-10-24 23:00:00,7.142097999999996
2013-10-25 23:00:00,7.138697999999997
2013-10-28 23:00:00,7.136997999999997
2013-10-29 23:00:00,7.143797999999997
2013-10-30 23:00:00,7.147097999999997
2013-10-31 23:00:00,7.1541979999999965
2013-11-01 23:00:00,7.149597999999997
2013-11-04 23:00:00,7.149397999999997
2013-11-05 23:00:00,7.149197999999997
2013-11-06 23:00:00,7.145497999999996
2013-11-07 23:00:00,7.147097999999997
2013-11-08 23:00:00,7.141897999999997
2013-11-12 23:00:00,7.138797999999997
2013-11-13 23:00:00,7.135997999999996
2013-11-14 23:00:00,7.137997999999997
2013-11-15 23:00:00,7.135197999999996
2013-11-18 23:00:00,7.128497999999997
2013-11-19 23:00:00,7.121397999999997
2013-11-20 23:00:00,7.127097999999997
2013-11-21 23:00:00,7.128497999999997
2013-11-22 23:00:00,7.1316979999999965
2013-11-25 23:00:00,7.1358979999999965
2013-11-26 23:00:00,7.138397999999997
2013-11-27 23:00:00,7.146797999999997
2013-11-29 23:00:00,7.140897999999996
2013-12-02 23:00:00,7.141297999999998
2013-12-03 23:00:00,7.138697999999996
2013-12-04 23:00:00,7.1358979999999965
2013-12-05 23:00:00,7.133197999999997
2013-12-06 23:00:00,7.122997999999996
2013-12-09 23:00:00,7.118697999999997
2013-12-10 23:00:00,7.117497999999997
2013-12-11 23:00:00,7.128797999999996
2013-12-12 23:00:00,7.1282979999999965
2013-12-13 23:00:00,7.128496999999997
2013-12-16 23:00:00,7.125097999999996
2013-12-17 23:00:00,7.124197999999996
2013-12-18 23:00:00,7.125697999999996
2013-12-19 23:00:00,7.125897999999997
2013-12-20 23:00:00,7.1194979999999966
2013-12-23 23:00:00,7.123997999999997
2013-12-24 23:00:00,7.1255979999999965
2013-12-26 23:00:00,7.127197999999996
2013-12-27 23:00:00,7.127497999999997
2013-12-30 23:00:00,7.118797999999996
2013-12-31 23:00:00,7.113997999999996
2014-01-02 23:00:00,7.097697999999997
2014-01-03 23:00:00,7.100797999999997
2014-01-06 23:00:00,7.095197999999996
2014-01-07 23:00:00,7.091597999999996
2014-01-08 23:00:00,7.092097999999996
2014-01-09 23:00:00,7.093097999999996
2014-01-10 23:00:00,7.088297999999996
2014-01-13 23:00:00,7.080797999999996
2014-01-14 23:00:00,7.072997999999996
2014-01-15 23:00:00,7.076697999999996
2014-01-16 23:00:00,7.077797999999996
2014-01-17 23:00:00,7.078597999999996
2014-01-21 23:00:00,7.085197999999996
2014-01-22 23:00:00,7.081697999999996
2014-01-23 23:00:00,7.083197999999996
2014-01-24 23:00:00,7.095197999999996
2014-01-27 23:00:00,7.090997999999996
2014-01-28 23:00:00,7.080097999999996
2014-01-29 23:00:00,7.079797999999996
2014-01-30 23:00:00,7.082597999999996
2014-01-31 23:00:00,7.079797999999996
2014-02-03 23:00:00,7.079697999999996
2014-02-04 23:00:00,7.074797999999996
2014-02-05 23:00:00,7.074297999999996
2014-02-06 23:00:00,7.072997999999996
2014-02-07 23:00:00,7.075697999999996
2014-02-10 23:00:00,7.0821979999999956
2014-02-11 23:00:00,7.081297999999996
2014-02-12 23:00:00,7.082397999999996
2014-02-13 23:00:00,7.085197999999996
2014-02-14 23:00:00,7.080197999999996
2014-02-18 23:00:00,7.082797999999996
2014-02-19 23:00:00,7.094297999999996
2014-02-20 23:00:00,7.1168979999999955
2014-02-21 23:00:00,7.137697999999996
2014-02-24 23:00:00,7.141897999999996
2014-02-25 23:00:00,7.163097999999996
2014-02-26 23:00:00,7.165197999999996
2014-02-27 23:00:00,7.145697999999996
2014-02-28 23:00:00,7.166297999999996
2014-03-03 23:00:00,7.166597999999996
2014-03-04 23:00:00,7.174397999999996
2014-03-05 23:00:00,7.166497999999996
2014-03-06 23:00:00,7.144497999999996
2014-03-07 23:00:00,7.155097999999996
2014-03-10 23:00:00,7.180997999999996
2014-03-11 23:00:00,7.184597999999996
2014-03-12 23:00:00,7.184297999999996
2014-03-13 23:00:00,7.187497999999996
2014-03-14 23:00:00,7.199397999999996
2014-03-17 23:00:00,7.204597999999996
2014-03-18 23:00:00,7.219897999999996
2014-03-19 23:00:00,7.230497999999996
2014-03-20 23:00:00,7.2474979999999976
2014-03-21 23:00:00,7.241197999999996
2014-03-24 23:00:00,7.221297999999996
2014-03-25 23:00:00,7.228597999999996
2014-03-26 23:00:00,7.240097999999996
2014-03-27 23:00:00,7.2452979999999965
2014-03-28 23:00:00,7.240997999999996
2014-03-31 23:00:00,7.251797999999996
2014-04-01 23:00:00,7.242297999999996
2014-04-02 23:00:00,7.242197999999996
2014-04-03 23:00:00,7.2494979999999964
2014-04-04 23:00:00,7.250997999999996
2014-04-07 23:00:00,7.248897999999996
2014-04-08 23:00:00,7.229097999999996
2014-04-09 23:00:00,7.227997999999996
2014-04-10 23:00:00,7.245097999999996
2014-04-11 23:00:00,7.247297999999995
2014-04-14 23:00:00,7.259997999999996
2014-04-15 23:00:00,7.260297999999995
2014-04-16 23:00:00,7.260897999999996
2014-04-17 23:00:00,7.255797999999996
2014-04-21 23:00:00,7.263697999999995
2014-04-22 23:00:00,7.272597999999996
2014-04-23 23:00:00,7.275197999999996
2014-04-24 23:00:00,7.286797999999995
2014-04-25 23:00:00,7.293997999999996
2014-04-28 23:00:00,7.287697999999995
2014-04-29 23:00:00,7.2909969999999955
2014-04-30 23:00:00,7.285097999999996
2014-05-01 23:00:00,7.2845979999999955
2014-05-02 23:00:00,7.287497999999996
2014-05-05 23:00:00,7.275497999999995
2014-05-06 23:00:00,7.253897999999996
2014-05-07 23:00:00,7.265797999999996
2014-05-08 23:00:00,7.262897999999995
2014-05-09 23:00:00,7.264197999999996
2014-05-12 23:00:00,7.274197999999996
2014-05-13 23:00:00,7.267697999999996
2014-05-14 23:00:00,7.259097999999995
2014-05-15 23:00:00,7.264297999999996
2014-05-16 23:00:00,7.264697999999996
2014-05-19 23:00:00,7.266997999999996
2014-05-20 23:00:00,7.2681979999999955
2014-05-21 23:00:00,7.266997999999996
2014-05-22 23:00:00,7.261197999999996
2014-05-23 23:00:00,7.265297999999996
2014-05-27 23:00:00,7.286297999999996
2014-05-28 23:00:00,7.293997999999996
2014-05-29 23:00:00,7.2757979999999955
2014-05-30 23:00:00,7.275297999999996
2014-06-02 23:00:00,7.282897999999996
2014-06-03 23:00:00,7.2780979999999955
2014-06-04 23:00:00,7.282496999999996
2014-06-05 23:00:00,7.281097999999996
2014-06-06 23:00:00,7.269897999999996
2014-06-09 23:00:00,7.252397999999996
2014-06-10 23:00:00,7.240297999999996
2014-06-11 23:00:00,7.245897999999996
2014-06-12 23:00:00,7.238797999999996
2014-06-13 23:00:00,7.238596999999996
2014-06-16 23:00:00,7.247797999999996
2014-06-17 23:00:00,7.258097999999996
2014-06-18 23:00:00,7.252797999999996
2014-06-19 23:00:00,7.252497999999996
2014-06-20 23:00:00,7.252397999999996
2014-06-23 23:00:00,7.2460979999999955
2014-06-24 23:00:00,7.254397999999996
2014-06-25 23:00:00,7.250496999999996
2014-06-26 23:00:00,7.2460979999999955
2014-06-27 23:00:00,7.2334979999999955
2014-06-30 23:00:00,7.225197999999997
2014-07-01 23:00:00,7.222697999999996
2014-07-02 23:00:00,7.231297999999995
2014-07-03 23:00:00,7.2277979999999955
2014-07-07 23:00:00,7.218697999999995
2014-07-08 23:00:00,7.216897999999996
2014-07-09 23:00:00,7.209697999999996
2014-07-10 23:00:00,7.217797999999996
2014-07-11 23:00:00,7.217597999999996
2014-07-14 23:00:00,7.222697999999996
2014-07-15 23:00:00,7.226597999999996
2014-07-16 23:00:00,7.220397999999996
2014-07-17 23:00:00,7.216997999999996
2014-07-18 23:00:00,7.217297999999996
2014-07-21 23:00:00,7.216397999999995
2014-07-22 23:00:00,7.212497999999996
2014-07-23 23:00:00,7.200197999999996
2014-07-24 23:00:00,7.198697999999996
2014-07-25 23:00:00,7.195097999999996
2014-07-28 23:00:00,7.186997999999996
2014-07-29 23:00:00,7.187197999999996
2014-07-30 23:00:00,7.180197999999995
2014-07-31 23:00:00,7.183397999999996
2014-08-01 23:00:00,7.184497999999996
2014-08-04 23:00:00,7.177197999999996
2014-08-05 23:00:00,7.173897999999996
2014-08-06 23:00:00,7.164297999999996
2014-08-07 23:00:00,7.169598999999997
2014-08-08 23:00:00,7.1568989999999975
2014-08-11 23:00:00,7.155198999999998
2014-08-12 23:00:00,7.1602989999999975
2014-08-13 23:00:00,7.157598999999997
2014-08-14 23:00:00,7.150698999999998
2014-08-15 23:00:00,7.144798999999997
2014-08-18 23:00:00,7.136598999999998
2014-08-19 23:00:00,7.137798999999998
2014-08-20 23:00:00,7.139598999999998
2014-08-21 23:00:00,7.148298999999998
2014-08-22 23:00:00,7.149598999999998
2014-08-25 23:00:00,7.147398999999997
2014-08-26 23:00:00,7.141797999999996
2014-08-27 23:00:00,7.134498999999997
2014-08-28 23:00:00,7.139998999999998
2014-08-29 23:00:00,7.138697999999998
2014-09-02 23:00:00,7.140698999999998
2014-09-03 23:00:00,7.134498999999997
2014-09-04 23:00:00,7.135998999999997
2014-09-05 23:00:00,7.1278989999999975
2014-09-08 23:00:00,7.126498999999997
2014-09-09 23:00:00,7.124798999999998
2014-09-10 23:00:00,7.120398999999997
2014-09-11 23:00:00,7.1225989999999975
2014-09-12 23:00:00,7.1259989999999975
2014-09-15 23:00:00,7.155898999999997
2014-09-16 23:00:00,7.140698999999997
2014-09-17 23:00:00,7.137298999999997
2014-09-18 23:00:00,7.130698999999997
2014-09-19 23:00:00,7.128398999999997
2014-09-22 23:00:00,7.137898999999997
2014-09-23 23:00:00,7.122798999999997
2014-09-24 23:00:00,7.120198999999997
2014-09-25 23:00:00,7.126198999999997
2014-09-26 23:00:00,7.122998999999997
2014-09-29 23:00:00,7.153598999999997
2014-09-30 23:00:00,7.152798999999997
2014-10-01 23:00:00,7.145498999999997
2014-10-02 23:00:00,7.133098999999997
2014-10-03 23:00:00,7.141598999999998
2014-10-06 23:00:00,7.124598999999997
2014-10-07 23:00:00,7.1214989999999965
2014-10-08 23:00:00,7.113198999999997
2014-10-09 23:00:00,7.109598999999997
2014-10-10 23:00:00,7.113198999999997
2014-10-14 23:00:00,7.111498999999997
2014-10-15 23:00:00,7.1088989999999965
2014-10-16 23:00:00,7.112498999999997
2014-10-17 23:00:00,7.110397999999997
2014-10-20 23:00:00,7.101398999999997
2014-10-21 23:00:00,7.095698999999997
2014-10-22 23:00:00,7.094198999999997
2014-10-23 23:00:00,7.093497999999997
2014-10-24 23:00:00,7.090397999999997
2014-10-27 23:00:00,7.084998999999997
2014-10-28 23:00:00,7.078298999999998
2014-10-29 23:00:00,7.081498999999997
2014-10-30 23:00:00,7.080298999999997
2014-10-31 23:00:00,7.089998999999997
2014-11-03 23:00:00,7.093298999999997
2014-11-04 23:00:00,7.080198999999997
2014-11-05 23:00:00,7.082498999999997
2014-11-06 23:00:00,7.084098999999997
2014-11-07 23:00:00,7.096498999999997
2014-11-10 23:00:00,7.083698999999997
2014-11-12 23:00:00,7.086598999999997
2014-11-13 23:00:00,7.0844989999999965
2014-11-14 23:00:00,7.084298999999997
2014-11-17 23:00:00,7.0791989999999965
2014-11-18 23:00:00,7.071398999999997
2014-11-19 23:00:00,7.076797999999997
2014-11-20 23:00:00,7.074798999999997
2014-11-21 23:00:00,7.083098999999997
2014-11-24 23:00:00,7.108498999999997
2014-11-25 23:00:00,7.095098999999997
2014-11-26 23:00:00,7.098198999999997
2014-11-28 23:00:00,7.106398999999997
2014-12-01 23:00:00,7.105597999999997
2014-12-02 23:00:00,7.103598999999996
2014-12-03 23:00:00,7.095298999999997
2014-12-04 23:00:00,7.098098999999997
2014-12-05 23:00:00,7.103098999999997
2014-12-08 23:00:00,7.116998999999997
2014-12-09 23:00:00,7.136598999999997
2014-12-10 23:00:00,7.1214989999999965
2014-12-11 23:00:00,7.137898999999997
2014-12-12 23:00:00,7.138298999999997
2014-12-15 23:00:00,7.140098999999997
2014-12-16 23:00:00,7.133098999999997
2014-12-17 23:00:00,7.137798999999997
2014-12-18 23:00:00,7.163598999999997
2014-12-19 23:00:00,7.164698999999997
2014-12-22 23:00:00,7.156398999999997
2014-12-23 23:00:00,7.163298999999997
2014-12-24 23:00:00,7.154098999999997
2014-12-26 23:00:00,7.144397999999997
2014-12-29 23:00:00,7.159398999999997
2014-12-30 23:00:00,7.138797999999997
2014-12-31 23:00:00,7.136698999999997
2015-01-02 23:00:00,7.159998999999997
2015-01-05 23:00:00,7.148698999999997
2015-01-06 23:00:00,7.132398999999997
2015-01-07 23:00:00,7.137899999999997
2015-01-08 23:00:00,7.137399999999997
2015-01-09 23:00:00,7.122599999999997
2015-01-12 23:00:00,7.114099999999995
2015-01-13 23:00:00,7.108899999999997
2015-01-14 23:00:00,7.107599999999997
2015-01-15 23:00:00,7.127599999999997
2015-01-16 23:00:00,7.157999999999997
2015-01-20 23:00:00,7.132099999999997
2015-01-21 23:00:00,7.129099999999997
2015-01-22 23:00:00,7.130899999999997
2015-01-23 23:00:00,7.162999999999997
2015-01-26 23:00:00,7.160199999999997
2015-01-27 23:00:00,7.1504999999999965
2015-01-28 23:00:00,7.165699999999997
2015-01-29 23:00:00,7.163899999999996
2015-01-30 23:00:00,7.188598999999996
2015-02-02 23:00:00,7.169599999999996
2015-02-03 23:00:00,7.157499999999997
2015-02-04 23:00:00,7.159599999999997
2015-02-05 23:00:00,7.1466999999999965
2015-02-06 23:00:00,7.149499999999997
2015-02-09 23:00:00,7.141999999999997
2015-02-10 23:00:00,7.144099999999996
2015-02-11 23:00:00,7.139299999999997
2015-02-12 23:00:00,7.127699999999996
2015-02-13 23:00:00,7.129599999999996
2015-02-17 23:00:00,7.156099999999997
2015-02-18 23:00:00,7.158699999999997
2015-02-19 23:00:00,7.155699999999997
2015-02-20 23:00:00,7.1546999999999965
2015-02-23 23:00:00,7.150699999999997
2015-02-24 23:00:00,7.141399999999996
2015-02-25 23:00:00,7.146599999999997
2015-02-26 23:00:00,7.150999999999997
2015-02-27 23:00:00,7.159999999999997
2015-03-02 23:00:00,7.162599999999996
2015-03-03 23:00:00,7.157899999999997
2015-03-04 23:00:00,7.161699999999997
2015-03-05 23:00:00,7.1485999999999965
2015-03-06 23:00:00,7.154099999999997
2015-03-09 23:00:00,7.142899999999997
2015-03-10 23:00:00,7.149198999999997
2015-03-11 23:00:00,7.146999999999997
2015-03-12 23:00:00,7.140999999999997
2015-03-13 23:00:00,7.150999999999997
2015-03-16 23:00:00,7.133299999999997
2015-03-17 23:00:00,7.106899999999997
2015-03-18 23:00:00,7.091699999999997
2015-03-19 23:00:00,7.074199999999997
2015-03-20 23:00:00,7.060199999999997
2015-03-23 23:00:00,7.059499999999997
2015-03-24 23:00:00,7.063999999999997
2015-03-25 23:00:00,7.067299999999997
2015-03-26 23:00:00,7.067398999999997
2015-03-27 23:00:00,7.063899999999997
2015-03-30 23:00:00,7.056699999999997
2015-03-31 23:00:00,7.0555999999999965
2015-04-01 23:00:00,7.049599999999997
2015-04-02 23:00:00,7.044299999999997
2015-04-03 23:00:00,7.044599999999997
2015-04-06 23:00:00,7.040099999999997
2015-04-07 23:00:00,7.047099999999997
2015-04-08 23:00:00,7.051399999999997
2015-04-09 23:00:00,7.059599999999997
2015-04-10 23:00:00,7.059299999999997
2015-04-13 23:00:00,7.067399999999997
2015-04-14 23:00:00,7.054899999999997
2015-04-15 23:00:00,7.0399999999999965
2015-04-16 23:00:00,7.024799999999997
2015-04-17 23:00:00,7.033399999999997
2015-04-20 23:00:00,7.033999999999997
2015-04-21 23:00:00,7.031399999999997
2015-04-22 23:00:00,7.026799999999995
2015-04-23 23:00:00,7.022499999999997
2015-04-24 23:00:00,7.0257999999999985
2015-04-27 23:00:00,7.046199999999997
2015-04-28 23:00:00,7.032699999999997
2015-04-29 23:00:00,7.0292999999999966
2015-04-30 23:00:00,7.0342999999999964
2015-05-01 23:00:00,7.038599999999997
2015-05-04 23:00:00,7.035299999999997
2015-05-05 23:00:00,7.030699999999997
2015-05-06 23:00:00,7.024699999999997
2015-05-07 23:00:00,7.036299999999997
2015-05-08 23:00:00,7.028399999999997
2015-05-11 23:00:00,7.033699999999997
2015-05-12 23:00:00,7.029699999999997
2015-05-13 23:00:00,7.020099999999997
2015-05-14 23:00:00,7.021998999999997
2015-05-15 23:00:00,7.018699999999997
2015-05-18 23:00:00,7.020399999999997
2015-05-19 23:00:00,7.022499999999997
2015-05-20 23:00:00,7.019599999999997
2015-05-21 23:00:00,7.009299999999997
2015-05-22 23:00:00,7.014599999999997
2015-05-26 23:00:00,7.0223999999999975
2015-05-27 23:00:00,7.0173999999999985
2015-05-28 23:00:00,7.015399999999997
2015-05-29 23:00:00,7.013399999999995
2015-06-01 23:00:00,7.014899999999997
2015-06-02 23:00:00,7.009199999999997
2015-06-03 23:00:00,7.008199999999997
2015-06-04 23:00:00,7.013799999999997
2015-06-05 23:00:00,7.019999999999997
2015-06-08 23:00:00,7.017499999999997
2015-06-09 23:00:00,7.018899999999997
2015-06-10 23:00:00,7.017399999999997
2015-06-11 23:00:00,7.018299999999997
2015-06-12 23:00:00,7.021699999999997
2015-06-15 23:00:00,7.019899999999997
2015-06-16 23:00:00,7.0162999999999975
2015-06-17 23:00:00,7.011399999999997
2015-06-18 23:00:00,7.009299999999997
2015-06-19 23:00:00,7.012099999999998
2015-06-22 23:00:00,7.009499999999997
2015-06-23 23:00:00,7.008199999999997
2015-06-24 23:00:00,7.0063999999999975
2015-06-25 23:00:00,7.005899999999997
2015-06-26 23:00:00,7.009599999999997
2015-06-29 23:00:00,7.009099999999997
2015-06-30 23:00:00,7.007799999999999
2015-07-01 23:00:00,7.006599999999997
2015-07-02 23:00:00,7.003999999999997
2015-07-06 23:00:00,7.009599999999997
2015-07-07 23:00:00,7.0223999999999975
2015-07-08 23:00:00,7.016799999999997
2015-07-09 23:00:00,7.011899999999997
2015-07-10 23:00:00,7.009098999999997
2015-07-13 23:00:00,7.009999999999998
2015-07-14 23:00:00,7.004799999999998
2015-07-15 23:00:00,7.007199999999997
2015-07-16 23:00:00,7.003899999999997
2015-07-17 23:00:00,7.0025999999999975
2015-07-20 23:00:00,7.003799999999997
2015-07-21 23:00:00,6.998299999999998
2015-07-22 23:00:00,7.000298999999997
2015-07-23 23:00:00,6.999399999999998
2015-07-24 23:00:00,7.013499999999998
2015-07-27 23:00:00,7.006699999999998
2015-07-28 23:00:00,7.0009989999999975
2015-07-29 23:00:00,7.003999999999998
2015-07-30 23:00:00,7.007699999999997
2015-07-31 23:00:00,7.005099999999998
2015-08-03 23:00:00,7.001799999999998
2015-08-04 23:00:00,7.001399999999998
2015-08-05 23:00:00,6.999699999999997
2015-08-06 23:00:00,6.999599999999997
2015-08-07 23:00:00,6.9973009999999976
2015-08-10 23:00:00,6.995700999999998
2015-08-11 23:00:00,7.207000999999997
2015-08-12 23:00:00,7.277699999999998
2015-08-13 23:00:00,7.246700999999998
2015-08-14 23:00:00,7.236300999999997
2015-08-17 23:00:00,7.228900999999998
2015-08-18 23:00:00,7.2237009999999975
2015-08-19 23:00:00,7.241000999999998
2015-08-20 23:00:00,7.230200999999997
2015-08-21 23:00:00,7.237200999999998
2015-08-24 23:00:00,7.286400999999998
2015-08-25 23:00:00,7.296400999999998
2015-08-26 23:00:00,7.270300999999998
2015-08-27 23:00:00,7.259600999999998
2015-08-28 23:00:00,7.236200999999998
2015-08-31 23:00:00,7.217400999999998
2015-09-01 23:00:00,7.191900999999998
2015-09-02 23:00:00,7.219400999999998
2015-09-03 23:00:00,7.221300999999998
2015-09-04 23:00:00,7.237100999999997
2015-09-08 23:00:00,7.216400999999998
2015-09-09 23:00:00,7.230000999999997
2015-09-10 23:00:00,7.155999999999997
2015-09-11 23:00:00,7.174500999999998
2015-09-14 23:00:00,7.167100999999997
2015-09-15 23:00:00,7.171400999999998
2015-09-16 23:00:00,7.160900999999997
2015-09-17 23:00:00,7.155600999999997
2015-09-18 23:00:00,7.140900999999998
2015-09-21 23:00:00,7.155200999999997
2015-09-22 23:00:00,7.175100999999997
2015-09-23 23:00:00,7.193700999999997
2015-09-24 23:00:00,7.172400999999997
2015-09-25 23:00:00,7.151900999999997
2015-09-28 23:00:00,7.117600999999997
2015-09-29 23:00:00,7.095100999999997
2015-09-30 23:00:00,7.109300999999998
2015-10-01 23:00:00,7.1147009999999975
2015-10-02 23:00:00,7.104500999999998
2015-10-05 23:00:00,7.0922009999999975
2015-10-06 23:00:00,7.094300999999997
2015-10-07 23:00:00,7.090200999999998
2015-10-08 23:00:00,7.087500999999998
2015-10-09 23:00:00,7.077300999999998
2015-10-12 23:00:00,7.058100999999997
2015-10-13 23:00:00,7.073599999999997
2015-10-14 23:00:00,7.072900999999997
2015-10-15 23:00:00,7.0827009999999975
2015-10-16 23:00:00,7.0941009999999975
2015-10-19 23:00:00,7.116500999999998
2015-10-20 23:00:00,7.099500999999997
2015-10-21 23:00:00,7.096699999999998
2015-10-22 23:00:00,7.113800999999998
2015-10-23 23:00:00,7.1227009999999975
2015-10-26 23:00:00,7.113700999999997
2015-10-27 23:00:00,7.118000999999998
2015-10-28 23:00:00,7.124500999999998
2015-10-29 23:00:00,7.075000999999998
2015-10-30 23:00:00,7.049400999999998
2015-11-02 23:00:00,7.069200999999998
2015-11-03 23:00:00,7.069400999999997
2015-11-04 23:00:00,7.076100999999998
2015-11-05 23:00:00,7.0930009999999974
2015-11-06 23:00:00,7.113400999999998
2015-11-09 23:00:00,7.106801999999997
2015-11-10 23:00:00,7.111001999999997
2015-11-11 23:00:00,7.107301999999998
2015-11-12 23:00:00,7.107801999999998
2015-11-13 23:00:00,7.125601999999998
2015-11-16 23:00:00,7.117301999999998
2015-11-17 23:00:00,7.126901999999998
2015-11-18 23:00:00,7.1380019999999975
2015-11-19 23:00:00,7.119001999999997
2015-11-20 23:00:00,7.135601999999998
2015-11-23 23:00:00,7.143201999999998
2015-11-24 23:00:00,7.139401999999998
2015-11-25 23:00:00,7.137101999999998
2015-11-27 23:00:00,7.163201999999999
2015-11-30 23:00:00,7.135201999999998
2015-12-01 23:00:00,7.159001999999997
2015-12-02 23:00:00,7.157001999999998
2015-12-03 23:00:00,7.131101999999998
2015-12-04 23:00:00,7.152001999999998
2015-12-07 23:00:00,7.173501999999997
2015-12-08 23:00:00,7.195901999999998
2015-12-09 23:00:00,7.205801999999998
2015-12-10 23:00:00,7.202301999999998
2015-12-11 23:00:00,7.235101999999998
2015-12-14 23:00:00,7.256601999999997
2015-12-15 23:00:00,7.233701999999997
2015-12-16 23:00:00,7.221801999999998
2015-12-17 23:00:00,7.269601999999997
2015-12-18 23:00:00,7.257501999999998
2015-12-21 23:00:00,7.2527019999999975
2015-12-22 23:00:00,7.236101999999998
2015-12-23 23:00:00,7.248601999999997
2015-12-24 23:00:00,7.240301999999998
2015-12-28 23:00:00,7.259301999999997
2015-12-29 23:00:00,7.272301999999998
2015-12-30 23:00:00,7.256801999999998
2015-12-31 23:00:00,7.258901999999997
2016-01-04 23:00:00,7.318201999999998
2016-01-05 23:00:00,7.330401999999998
2016-01-06 23:00:00,7.381300999999998
2016-01-07 23:00:00,7.3818009999999985
2016-01-08 23:00:00,7.3799009999999985
2016-01-11 23:00:00,7.326800999999998
2016-01-12 23:00:00,7.297400999999998
2016-01-13 23:00:00,7.268500999999998
2016-01-14 23:00:00,7.299400999999999
2016-01-15 23:00:00,7.306000999999998
2016-01-19 23:00:00,7.267200999999998
2016-01-20 23:00:00,7.281400999999998
2016-01-21 23:00:00,7.277600999999998
2016-01-22 23:00:00,7.276900999999999
2016-01-25 23:00:00,7.270700999999998
2016-01-26 23:00:00,7.273900999999999
2016-01-27 23:00:00,7.278800999999999
2016-01-28 23:00:00,7.272600999999998
2016-01-29 23:00:00,7.255800999999998
2016-02-01 23:00:00,7.279700999999998
2016-02-02 23:00:00,7.285601
2016-02-03 23:00:00,7.2564009999999985
2016-02-04 23:00:00,7.232600999999998
2016-02-05 23:00:00,7.223600999999999
2016-02-08 23:00:00,7.2189999999999985
2016-02-09 23:00:00,7.2189999999999985
2016-02-10 23:00:00,7.193999999999999
2016-02-11 23:00:00,7.174400999999998
2016-02-12 23:00:00,7.157600999999998
2016-02-16 23:00:00,7.160800999999998
2016-02-17 23:00:00,7.167400999999998
2016-02-18 23:00:00,7.166400999999998
2016-02-19 23:00:00,7.166000999999998
2016-02-22 23:00:00,7.163700999999998
2016-02-23 23:00:00,7.165800999999998
2016-02-24 23:00:00,7.164600999999998
2016-02-25 23:00:00,7.163100999999998
2016-02-26 23:00:00,7.168800999999998
2016-02-29 23:00:00,7.176300999999998
2016-03-01 23:00:00,7.173400999999998
2016-03-02 23:00:00,7.174900999999998
2016-03-03 23:00:00,7.147200999999998
2016-03-04 23:00:00,7.121000999999998
2016-03-07 23:00:00,7.117400999999998
2016-03-08 23:00:00,7.120100999999998
2016-03-09 23:00:00,7.123900999999998
2016-03-10 23:00:00,7.114800999999998
2016-03-11 23:00:00,7.0853009999999985
2016-03-14 23:00:00,7.1013009999999985
2016-03-15 23:00:00,7.115900999999998
2016-03-16 23:00:00,7.098600999999998
2016-03-17 23:00:00,7.0575009999999985
2016-03-18 23:00:00,7.059200999999998
2016-03-21 23:00:00,7.085800999999998
2016-03-22 23:00:00,7.090400999999998
2016-03-23 23:00:00,7.108100999999998
2016-03-24 23:00:00,7.119400999999998
2016-03-28 23:00:00,7.1154009999999985
2016-03-29 23:00:00,7.095000999999998
2016-03-30 23:00:00,7.074100999999998
2016-03-31 23:00:00,7.063100999999998
2016-04-01 23:00:00,7.0697009999999985
2016-04-04 23:00:00,7.0678009999999984
2016-04-05 23:00:00,7.082500999999998
2016-04-06 23:00:00,7.083100999999998
2016-04-07 23:00:00,7.085000999999998
2016-04-08 23:00:00,7.077100999999998
2016-04-11 23:00:00,7.061600999999998
2016-04-12 23:00:00,7.068800999999998
2016-04-13 23:00:00,7.080100999999998
2016-04-14 23:00:00,7.086600999999998
2016-04-15 23:00:00,7.079200999999998
2016-04-18 23:00:00,7.073500999999998
2016-04-19 23:00:00,7.058500999999998
2016-04-20 23:00:00,7.071500999999998
2016-04-21 23:00:00,7.0765999999999964
2016-04-22 23:00:00,7.095700999999998
2016-04-25 23:00:00,7.100100999999998
2016-04-26 23:00:00,7.091900999999998
2016-04-27 23:00:00,7.096100999999998
2016-04-28 23:00:00,7.068700999999998
2016-04-29 23:00:00,7.074800999999998
2016-05-02 23:00:00,7.067600999999998
2016-05-03 23:00:00,7.084700999999998
2016-05-04 23:00:00,7.102800999999998
2016-05-05 23:00:00,7.105399999999998
2016-05-06 23:00:00,7.102700999999998
2016-05-09 23:00:00,7.124800999999998
2016-05-10 23:00:00,7.122400999999998
2016-05-11 23:00:00,7.112300999999999
2016-05-12 23:00:00,7.132700999999998
2016-05-13 23:00:00,7.139100999999998
2016-05-16 23:00:00,7.133000999999998
2016-05-17 23:00:00,7.131300999999998
2016-05-18 23:00:00,7.163399999999998
2016-05-19 23:00:00,7.148500999999999
2016-05-20 23:00:00,7.145400999999998
2016-05-23 23:00:00,7.143900999999998
2016-05-24 23:00:00,7.149100999999998
2016-05-25 23:00:00,7.147300999999998
2016-05-26 23:00:00,7.143300999999998
2016-05-27 23:00:00,7.151000999999998
2016-05-31 23:00:00,7.165800999999998
2016-06-01 23:00:00,7.166000999999998
2016-06-02 23:00:00,7.164500999999999
2016-06-03 23:00:00,7.123300999999998
2016-06-06 23:00:00,7.129800999999998
2016-06-07 23:00:00,7.140200999999998
2016-06-08 23:00:00,7.131600999999997
2016-06-09 23:00:00,7.144900999999997
2016-06-10 23:00:00,7.170500999999997
2016-06-13 23:00:00,7.159700999999997
2016-06-14 23:00:00,7.168400999999998
2016-06-15 23:00:00,7.160900999999997
2016-06-16 23:00:00,7.162900999999997
2016-06-17 23:00:00,7.161900999999998
2016-06-20 23:00:00,7.1547009999999975
2016-06-21 23:00:00,7.156200999999998
2016-06-22 23:00:00,7.146200999999998
2016-06-23 23:00:00,7.146400999999997
2016-06-24 23:00:00,7.198700999999997
2016-06-27 23:00:00,7.244300999999997
2016-06-28 23:00:00,7.246800999999998
2016-06-29 23:00:00,7.215500999999997
2016-06-30 23:00:00,7.235899999999998
2016-07-01 23:00:00,7.233800999999997
2016-07-05 23:00:00,7.251700999999997
2016-07-06 23:00:00,7.258300999999998
2016-07-07 23:00:00,7.263499999999998
2016-07-08 23:00:00,7.261500999999997
2016-07-11 23:00:00,7.268400999999997
2016-07-12 23:00:00,7.258400999999997
2016-07-13 23:00:00,7.252500999999997
2016-07-14 23:00:00,7.250700999999998
2016-07-15 23:00:00,7.2656009999999975
2016-07-18 23:00:00,7.271300999999998
2016-07-19 23:00:00,7.266800999999997
2016-07-20 23:00:00,7.238800999999997
2016-07-21 23:00:00,7.235000999999997
2016-07-22 23:00:00,7.243200999999997
2016-07-25 23:00:00,7.244500999999997
2016-07-26 23:00:00,7.235800999999998
2016-07-27 23:00:00,7.229500999999997
2016-07-28 23:00:00,7.2178999999999975
2016-07-29 23:00:00,7.185400999999997
2016-08-01 23:00:00,7.198600999999997
2016-08-02 23:00:00,7.183900999999999
2016-08-03 23:00:00,7.197200999999997
2016-08-04 23:00:00,7.199800999999997
2016-08-05 23:00:00,7.218200999999997
2016-08-08 23:00:00,7.219501999999996
2016-08-09 23:00:00,7.2116019999999965
2016-08-10 23:00:00,7.1937019999999965
2016-08-11 23:00:00,7.194901999999996
2016-08-12 23:00:00,7.202801999999996
2016-08-15 23:00:00,7.197701999999996
2016-08-16 23:00:00,7.178401999999996
2016-08-17 23:00:00,7.185501999999996
2016-08-18 23:00:00,7.182801999999996
2016-08-19 23:00:00,7.205601999999996
2016-08-22 23:00:00,7.2082019999999964
2016-08-23 23:00:00,7.206801999999996
2016-08-24 23:00:00,7.220401999999996
2016-08-25 23:00:00,7.217301999999996
2016-08-26 23:00:00,7.243901999999996
2016-08-29 23:00:00,7.2379019999999965
2016-08-30 23:00:00,7.241400999999996
2016-08-31 23:00:00,7.238001999999996
2016-09-01 23:00:00,7.2322019999999965
2016-09-02 23:00:00,7.245501999999996
2016-09-06 23:00:00,7.220701999999996
2016-09-07 23:00:00,7.220901999999996
2016-09-08 23:00:00,7.231301999999998
2016-09-09 23:00:00,7.256901999999996
2016-09-12 23:00:00,7.242501999999996
2016-09-13 23:00:00,7.252801999999996
2016-09-14 23:00:00,7.227001999999996
2016-09-15 23:00:00,7.216001999999996
2016-09-16 23:00:00,7.225801999999996
2016-09-19 23:00:00,7.226401999999996
2016-09-20 23:00:00,7.238101999999996
2016-09-21 23:00:00,7.222201999999996
2016-09-22 23:00:00,7.226301999999996
2016-09-23 23:00:00,7.228701999999996
2016-09-26 23:00:00,7.224001999999996
2016-09-27 23:00:00,7.222701999999996
2016-09-28 23:00:00,7.223701999999996
2016-09-29 23:00:00,7.209101999999996
2016-09-30 23:00:00,7.211401999999996
2016-10-03 23:00:00,7.214801999999996
2016-10-04 23:00:00,7.232401999999996
2016-10-05 23:00:00,7.2341019999999965
2016-10-06 23:00:00,7.248801999999996
2016-10-07 23:00:00,7.242601999999996
2016-10-10 23:00:00,7.251501999999996
2016-10-11 23:00:00,7.265601999999996
2016-10-12 23:00:00,7.263601999999996
2016-10-13 23:00:00,7.268601999999996
2016-10-14 23:00:00,7.267101999999996
2016-10-17 23:00:00,7.278100999999998
2016-10-18 23:00:00,7.270501999999996
2016-10-19 23:00:00,7.266601999999996
2016-10-20 23:00:00,7.274901999999996
2016-10-21 23:00:00,7.298801999999996
2016-10-24 23:00:00,7.308001999999996
2016-10-25 23:00:00,7.298100999999996
2016-10-26 23:00:00,7.309101999999996
2016-10-27 23:00:00,7.319801999999996
2016-10-28 23:00:00,7.305801999999996
2016-10-31 23:00:00,7.302201999999996
2016-11-01 23:00:00,7.2943019999999965
2016-11-02 23:00:00,7.2882019999999965
2016-11-03 23:00:00,7.291401999999996
2016-11-04 23:00:00,7.289101999999996
2016-11-07 23:00:00,7.311701999999996
2016-11-08 23:00:00,7.315601999999997
2016-11-09 23:00:00,7.3492019999999965
2016-11-10 23:00:00,7.343701999999996
2016-11-11 23:00:00,7.352701999999996
2016-11-14 23:00:00,7.383201999999996
2016-11-15 23:00:00,7.3953019999999965
2016-11-16 23:00:00,7.405100999999997
2016-11-17 23:00:00,7.413301999999996
2016-11-18 23:00:00,7.419101999999996
2016-11-21 23:00:00,7.419601999999997
2016-11-22 23:00:00,7.420101999999996
2016-11-23 23:00:00,7.461901999999997
2016-11-25 23:00:00,7.456400999999998
2016-11-28 23:00:00,7.4372019999999965
2016-11-29 23:00:00,7.422901999999996
2016-11-30 23:00:00,7.425100999999997
2016-12-01 23:00:00,7.388701999999996
2016-12-02 23:00:00,7.390101999999996
2016-12-05 23:00:00,7.371101999999996
2016-12-06 23:00:00,7.393101999999996
2016-12-07 23:00:00,7.407200999999998
2016-12-08 23:00:00,7.416201999999997
2016-12-09 23:00:00,7.436201999999996
2016-12-12 23:00:00,7.432001999999998
2016-12-13 23:00:00,7.429401999999996
2016-12-14 23:00:00,7.432301999999996
2016-12-15 23:00:00,7.444601999999996
2016-12-16 23:00:00,7.474901999999997
2016-12-19 23:00:00,7.445101999999997
2016-12-20 23:00:00,7.448201999999997
2016-12-21 23:00:00,7.431000999999997
2016-12-22 23:00:00,7.448601999999997
2016-12-23 23:00:00,7.457201999999996
2016-12-27 23:00:00,7.463601999999996
2016-12-28 23:00:00,7.477201999999997
2016-12-29 23:00:00,7.459801999999996
2016-12-30 23:00:00,7.464201999999997
2017-01-03 23:00:00,7.454501999999996
2017-01-04 23:00:00,7.369201999999996
2017-01-05 23:00:00,7.289501999999996
2017-01-06 23:00:00,7.334501999999996
2017-01-09 23:00:00,7.3450019999999965
2017-01-10 23:00:00,7.355501999999996
2017-01-11 23:00:00,7.331701999999996
2017-01-12 23:00:00,7.304101999999996
2017-01-13 23:00:00,7.2867019999999965
2017-01-17 23:00:00,7.229701999999996
2017-01-18 23:00:00,7.276001999999995
2017-01-19 23:00:00,7.277700999999998
2017-01-20 23:00:00,7.2657019999999966
2017-01-23 23:00:00,7.238801999999996
2017-01-24 23:00:00,7.2505019999999964
2017-01-25 23:00:00,7.246201999999996
2017-01-26 23:00:00,7.258701999999996
2017-01-27 23:00:00,7.283301999999996
2017-01-30 23:00:00,7.271201999999996
2017-01-31 23:00:00,7.240001999999998
2017-02-01 23:00:00,7.242401999999996
2017-02-02 23:00:00,7.2242019999999965
2017-02-03 23:00:00,7.214501999999996
2017-02-06 23:00:00,7.211000999999998
2017-02-07 23:00:00,7.245000999999998
2017-02-08 23:00:00,7.246800999999998
2017-02-09 23:00:00,7.270400999999998
2017-02-10 23:00:00,7.2660009999999975
2017-02-13 23:00:00,7.275100999999998
2017-02-14 23:00:00,7.258500999999997
2017-02-15 23:00:00,7.246000999999998
2017-02-16 23:00:00,7.246000999999998
2017-02-17 23:00:00,7.259300999999997
2017-02-21 23:00:00,7.2618009999999975
2017-02-22 23:00:00,7.257700999999997
2017-02-23 23:00:00,7.240500999999997
2017-02-24 23:00:00,7.247100999999997
2017-02-27 23:00:00,7.253300999999998
2017-02-28 23:00:00,7.245700999999998
2017-03-01 23:00:00,7.258200999999998
2017-03-02 23:00:00,7.276499999999998
2017-03-03 23:00:00,7.288600999999997
2017-03-06 23:00:00,7.289800999999997
2017-03-07 23:00:00,7.285100999999997
2017-03-08 23:00:00,7.307000999999997
2017-03-09 23:00:00,7.311600999999997
2017-03-10 23:00:00,7.279200999999997
2017-03-13 23:00:00,7.285600999999997
2017-03-14 23:00:00,7.288999999999999
2017-03-15 23:00:00,7.240700999999997
2017-03-16 23:00:00,7.253200999999997
2017-03-17 23:00:00,7.268100999999997
2017-03-20 23:00:00,7.271800999999997
2017-03-21 23:00:00,7.259500999999996
2017-03-22 23:00:00,7.245100999999997
2017-03-23 23:00:00,7.250600999999997
2017-03-24 23:00:00,7.250200999999997
2017-03-27 23:00:00,7.230900999999998
2017-03-28 23:00:00,7.252799999999999
2017-03-29 23:00:00,7.246600999999997
2017-03-30 23:00:00,7.2542009999999975
2017-03-31 23:00:00,7.244600999999998
2017-04-03 23:00:00,7.248000999999998
2017-04-04 23:00:00,7.250600999999997
2017-04-05 23:00:00,7.255600999999998
2017-04-06 23:00:00,7.260700999999997
2017-04-07 23:00:00,7.269200999999997
2017-04-10 23:00:00,7.275300999999997
2017-04-11 23:00:00,7.268400999999997
2017-04-12 23:00:00,7.262900999999998
2017-04-13 23:00:00,7.246399999999998
2017-04-17 23:00:00,7.240500999999997
2017-04-18 23:00:00,7.239000999999997
2017-04-19 23:00:00,7.248400999999998
2017-04-20 23:00:00,7.246000999999997
2017-04-21 23:00:00,7.2519009999999975
2017-04-24 23:00:00,7.2439009999999975
2017-04-25 23:00:00,7.2481009999999975
2017-04-26 23:00:00,7.259300999999997
2017-04-27 23:00:00,7.262300999999997
2017-04-28 23:00:00,7.257300999999997
2017-05-01 23:00:00,7.256700999999998
2017-05-02 23:00:00,7.248899999999999
2017-05-03 23:00:00,7.252099999999998
2017-05-04 23:00:00,7.2515009999999975
2017-05-05 23:00:00,7.258900999999999
2017-05-08 23:00:00,7.265300999999999
2017-05-09 23:00:00,7.271600999999999
2017-05-10 23:00:00,7.262400999999999
2017-05-11 23:00:00,7.251300999999999
2017-05-12 23:00:00,7.243400999999999
2017-05-15 23:00:00,7.236100999999999
2017-05-16 23:00:00,7.221000999999999
2017-05-17 23:00:00,7.2180009999999974
2017-05-18 23:00:00,7.227800999999999
2017-05-19 23:00:00,7.215600999999999
2017-05-22 23:00:00,7.221600999999999
2017-05-23 23:00:00,7.225700999999999
2017-05-24 23:00:00,7.220000999999999
2017-05-25 23:00:00,7.189600999999999
2017-05-26 23:00:00,7.170700999999999
2017-05-30 23:00:00,7.170000999999999
2017-05-31 23:00:00,7.113200999999999
2017-06-01 23:00:00,7.107300999999999
2017-06-02 23:00:00,7.115400999999999
2017-06-05 23:00:00,7.118300999999999
2017-06-06 23:00:00,7.094700999999999
2017-06-07 23:00:00,7.103900999999999
2017-06-08 23:00:00,7.109200999999999
2017-06-09 23:00:00,7.111900999999997
2017-06-12 23:00:00,7.121000999999999
2017-06-13 23:00:00,7.1135009999999985
2017-06-14 23:00:00,7.112100999999998
2017-06-15 23:00:00,7.134800999999999
2017-06-16 23:00:00,7.1360009999999985
2017-06-19 23:00:00,7.146200999999999
2017-06-20 23:00:00,7.145400999999999
2017-06-21 23:00:00,7.146999999999999
2017-06-22 23:00:00,7.150099999999999
2017-06-23 23:00:00,7.151300999999998
2017-06-26 23:00:00,7.169200999999998
2017-06-27 23:00:00,7.1280009999999985
2017-06-28 23:00:00,7.120900999999998
2017-06-29 23:00:00,7.114400999999998
2017-06-30 23:00:00,7.094300999999999
2017-07-03 23:00:00,7.112200999999998
2017-07-05 23:00:00,7.112700999999999
2017-07-06 23:00:00,7.110199999999999
2017-07-07 23:00:00,7.114199999999999
2017-07-10 23:00:00,7.114299
2017-07-11 23:00:00,7.104499999999999
2017-07-12 23:00:00,7.090599999999999
2017-07-13 23:00:00,7.088199999999999
2017-07-14 23:00:00,7.072099999999999
2017-07-17 23:00:00,7.066799
2017-07-18 23:00:00,7.050399999999999
2017-07-19 23:00:00,7.059099999999999
2017-07-20 23:00:00,7.055899999999999
2017-07-21 23:00:00,7.057398999999999
2017-07-24 23:00:00,7.0493999999999994
2017-07-25 23:00:00,7.054299999999999
2017-07-26 23:00:00,7.041899999999999
2017-07-27 23:00:00,7.041099999999999
2017-07-28 23:00:00,7.030799999999999
2017-07-31 23:00:00,7.022799999999999
2017-08-01 23:00:00,7.023699000000001
2017-08-02 23:00:00,7.022599999999999
2017-08-03 23:00:00,7.022599999999999
2017-08-04 23:00:00,7.028399999999999
2017-08-07 23:00:00,7.023399999999999
2017-08-08 23:00:00,7.002898999999999
2017-08-09 23:00:00,6.984499999999999
2017-08-10 23:00:00,6.956499999999999
2017-08-11 23:00:00,6.964099999999999
2017-08-14 23:00:00,6.977899999999999
2017-08-15 23:00:00,6.987099999999999
2017-08-16 23:00:00,6.982799999999999
2017-08-17 23:00:00,6.973599999999999
2017-08-18 23:00:00,6.968799999999999
2017-08-21 23:00:00,6.956899999999999
2017-08-22 23:00:00,6.9552000000000005
2017-08-23 23:00:00,6.949499999999999
2017-08-24 23:00:00,6.949599999999999
2017-08-25 23:00:00,6.933799999999999
2017-08-28 23:00:00,6.905899999999999
2017-08-29 23:00:00,6.894899999999999
2017-08-30 23:00:00,6.887399999999999
2017-08-31 23:00:00,6.879999999999999
2017-09-01 23:00:00,6.849099999999999
2017-09-05 23:00:00,6.826899999999999
2017-09-06 23:00:00,6.826599999999999
2017-09-07 23:00:00,6.773499999999998
2017-09-08 23:00:00,6.788199999999999
2017-09-11 23:00:00,6.823299999999999
2017-09-12 23:00:00,6.820499999999999
2017-09-13 23:00:00,6.835099999999999
2017-09-14 23:00:00,6.832399999999999
2017-09-15 23:00:00,6.833899999999999
2017-09-18 23:00:00,6.859899999999999
2017-09-19 23:00:00,6.868899999999999
2017-09-20 23:00:00,6.875299999999999
2017-09-21 23:00:00,6.8546
2017-09-22 23:00:00,6.8607
2017-09-25 23:00:00,6.893399
2017-09-26 23:00:00,6.911999999999999
2017-09-27 23:00:00,6.917399999999999
2017-09-28 23:00:00,6.932899999999999
2017-09-29 23:00:00,6.924899999999999
2017-10-02 23:00:00,6.944099999999999
2017-10-03 23:00:00,6.944499999999999
2017-10-04 23:00:00,6.925999999999999
2017-10-05 23:00:00,6.930599999999999
2017-10-06 23:00:00,6.923998999999999
2017-10-09 23:00:00,6.893498999999999
2017-10-10 23:00:00,6.8419989999999995
2017-10-11 23:00:00,6.853699
2017-10-12 23:00:00,6.851998999999999
2017-10-13 23:00:00,6.842498999999999
2017-10-16 23:00:00,6.861598999999999
2017-10-17 23:00:00,6.885098999999999
2017-10-18 23:00:00,6.893098999999999
2017-10-19 23:00:00,6.887199
2017-10-20 23:00:00,6.897698999999999
2017-10-23 23:00:00,6.912198999999999
2017-10-24 23:00:00,6.909699
2017-10-25 23:00:00,6.9105989999999995
2017-10-26 23:00:00,6.923099
2017-10-27 23:00:00,6.917998999999999
2017-10-30 23:00:00,6.908599
2017-10-31 23:00:00,6.901799
2017-11-01 23:00:00,6.881499
2017-11-02 23:00:00,6.878799
2017-11-03 23:00:00,6.901198999999999
2017-11-06 23:00:00,6.891698999999999
2017-11-07 23:00:00,6.905398999999999
2017-11-08 23:00:00,6.895798999999999
2017-11-09 23:00:00,6.9120989999999995
2017-11-10 23:00:00,6.926098999999999
2017-11-13 23:00:00,6.919798999999999
2017-11-14 23:00:00,6.900398999999999
2017-11-15 23:00:00,6.895498999999999
2017-11-16 23:00:00,6.8906979999999995
2017-11-17 23:00:00,6.893797999999999
2017-11-20 23:00:00,6.908398999999999
2017-11-21 23:00:00,6.891298999999999
2017-11-22 23:00:00,6.861598999999999
2017-11-24 23:00:00,6.848898999999999
2017-11-27 23:00:00,6.851398
2017-11-28 23:00:00,6.8636989999999996
2017-11-29 23:00:00,6.873098999999999
2017-11-30 23:00:00,6.870998999999999
2017-12-01 23:00:00,6.851098999999999
2017-12-04 23:00:00,6.869998000000001
2017-12-05 23:00:00,6.871198999999999
2017-12-06 23:00:00,6.873098999999999
2017-12-07 23:00:00,6.868798999999999
2017-12-08 23:00:00,6.871298999999999
2017-12-11 23:00:00,6.868098999999999
2017-12-12 23:00:00,6.875398999999999
2017-12-13 23:00:00,6.860798999999999
2017-12-14 23:00:00,6.854598999999999
2017-12-15 23:00:00,6.853098999999999
2017-12-18 23:00:00,6.856798999999999
2017-12-19 23:00:00,6.849098999999999
2017-12-20 23:00:00,6.810598999999999
2017-12-21 23:00:00,6.808998999999999
2017-12-22 23:00:00,6.807998999999999
2017-12-26 23:00:00,6.787398999999999
2017-12-27 23:00:00,6.794798999999999
2017-12-28 23:00:00,6.775098999999999
2017-12-29 23:00:00,6.754699
2018-01-02 23:00:00,6.739798999999999
2018-01-03 23:00:00,6.737398999999999
2018-01-04 23:00:00,6.728197999999999
2018-01-05 23:00:00,6.718098999999999
2018-01-08 23:00:00,6.734798999999999
2018-01-09 23:00:00,6.777897999999999
2018-01-10 23:00:00,6.761398999999998
2018-01-11 23:00:00,6.730298999999999
2018-01-12 23:00:00,6.697898999999999
2018-01-16 23:00:00,6.6746979999999985
2018-01-17 23:00:00,6.664298999999999
2018-01-18 23:00:00,6.656097999999998
2018-01-19 23:00:00,6.634398999999998
2018-01-22 23:00:00,6.638998999999998
2018-01-23 23:00:00,6.636598999999999
2018-01-24 23:00:00,6.585098999999999
2018-01-25 23:00:00,6.564398999999998
2018-01-26 23:00:00,6.5565989999999985
2018-01-29 23:00:00,6.568498999999998
2018-01-30 23:00:00,6.559498999999999
2018-01-31 23:00:00,6.527598999999999
2018-02-01 23:00:00,6.521198999999998
2018-02-02 23:00:00,6.542298999999998
2018-02-05 23:00:00,6.529398999999999
2018-02-06 23:00:00,6.511898999999999
2018-02-07 23:00:00,6.539298999999999
2018-02-08 23:00:00,6.594498999999999
2018-02-09 23:00:00,6.552599000000001
2018-02-12 23:00:00,6.557897999999999
2018-02-13 23:00:00,6.556998999999999
2018-02-14 23:00:00,6.539098999999999
2018-02-15 23:00:00,6.506098999999999
2018-02-16 23:00:00,6.518898999999999
2018-02-20 23:00:00,6.563698999999999
2018-02-21 23:00:00,6.553398999999999
2018-02-22 23:00:00,6.556798999999999
2018-02-23 23:00:00,6.546599
2018-02-26 23:00:00,6.520398999999999
2018-02-27 23:00:00,6.542198999999999
2018-02-28 23:00:00,6.548698999999999
2018-03-01 23:00:00,6.567398999999999
2018-03-02 23:00:00,6.546599
2018-03-05 23:00:00,6.552998999999999
2018-03-06 23:00:00,6.532398999999999
2018-03-07 23:00:00,6.536198999999999
2018-03-08 23:00:00,6.560098999999998
2018-03-09 23:00:00,6.540498999999999
2018-03-12 23:00:00,6.538198999999999
2018-03-13 23:00:00,6.534598999999998
2018-03-14 23:00:00,6.517098999999999
2018-03-15 23:00:00,6.541798999999998
2018-03-16 23:00:00,6.540498999999999
2018-03-19 23:00:00,6.530798999999999
2018-03-20 23:00:00,6.541698999999999
2018-03-21 23:00:00,6.520098999999998
2018-03-22 23:00:00,6.545398999999999
2018-03-23 23:00:00,6.521698999999999
2018-03-26 23:00:00,6.466698999999998
2018-03-27 23:00:00,6.479198999999999
2018-03-28 23:00:00,6.493498999999999
2018-03-29 23:00:00,6.477298999999999
2018-04-02 23:00:00,6.478698999999999
2018-04-03 23:00:00,6.481598999999998
2018-04-04 23:00:00,6.490498999999999
2018-04-05 23:00:00,6.497698999999999
2018-04-06 23:00:00,6.516498999999999
2018-04-09 23:00:00,6.506598999999999
2018-04-10 23:00:00,6.478798999999999
2018-04-11 23:00:00,6.473298999999999
2018-04-12 23:00:00,6.478198999999999
2018-04-13 23:00:00,6.476998999999998
2018-04-16 23:00:00,6.470398999999999
2018-04-17 23:00:00,6.479098999999999
2018-04-18 23:00:00,6.473298999999999
2018-04-19 23:00:00,6.482898999999999
2018-04-20 23:00:00,6.484498999999999
2018-04-23 23:00:00,6.511498999999999
2018-04-24 23:00:00,6.500898999999999
2018-04-25 23:00:00,6.523798999999999
2018-04-26 23:00:00,6.525498999999999
2018-04-27 23:00:00,6.519898999999999
2018-04-30 23:00:00,6.513697999999999
2018-05-01 23:00:00,6.536598999999999
2018-05-02 23:00:00,6.563898999999998
2018-05-03 23:00:00,6.542598999999999
2018-05-04 23:00:00,6.553698999999999
2018-05-07 23:00:00,6.556798999999999
2018-05-08 23:00:00,6.564498999999999
2018-05-09 23:00:00,6.559698999999999
2018-05-10 23:00:00,6.522098999999999
2018-05-11 23:00:00,6.530098999999999
2018-05-14 23:00:00,6.531698999999999
2018-05-15 23:00:00,6.566398999999999
2018-05-16 23:00:00,6.544998999999999
2018-05-17 23:00:00,6.553098999999999
2018-05-18 23:00:00,6.557798999999999
2018-05-21 23:00:00,6.551298999999999
2018-05-22 23:00:00,6.546498999999999
2018-05-23 23:00:00,6.568898999999999
2018-05-24 23:00:00,6.568098999999999
2018-05-25 23:00:00,6.581298999999999
2018-05-29 23:00:00,6.621198999999999
2018-05-30 23:00:00,6.5965989999999985
2018-05-31 23:00:00,6.602598999999999
2018-06-01 23:00:00,6.599398999999999
2018-06-04 23:00:00,6.592298999999999
2018-06-05 23:00:00,6.5824989999999985
2018-06-06 23:00:00,6.570898999999998
2018-06-07 23:00:00,6.578898999999998
2018-06-08 23:00:00,6.588898999999998
2018-06-11 23:00:00,6.586098999999998
2018-06-12 23:00:00,6.591098999999998
2018-06-13 23:00:00,6.583498999999998
2018-06-14 23:00:00,6.600698999999998
2018-06-15 23:00:00,6.622598999999998
2018-06-18 23:00:00,6.646998999999998
2018-06-19 23:00:00,6.6678989999999985
2018-06-20 23:00:00,6.668598999999998
2018-06-21 23:00:00,6.6864989999999995
2018-06-22 23:00:00,6.694398999999998
2018-06-25 23:00:00,6.731298999999998
2018-06-26 23:00:00,6.768398999999998
2018-06-27 23:00:00,6.801898999999998
2018-06-28 23:00:00,6.821498999999998
2018-06-29 23:00:00,6.815798999999998
2018-07-02 23:00:00,6.869698999999998
2018-07-03 23:00:00,6.853298999999998
2018-07-05 23:00:00,6.836298999999998
2018-07-06 23:00:00,6.840698999999998
2018-07-09 01:00:00,
2018-07-09 02:00:00,
2018-07-09 07:00:00,
2018-07-09 11:00:00,
2018-07-09 13:00:00,
2018-07-09 14:00:00,
2018-07-09 23:00:00,6.801999999999998
2018-07-10 01:00:00,
2018-07-10 03:00:00,
2018-07-10 04:00:00,
2018-07-10 09:00:00,
2018-07-10 10:00:00,
2018-07-10 11:00:00,
2018-07-10 13:00:00,
2018-07-10 15:00:00,
2018-07-10 16:00:00,
2018-07-10 17:00:00,
2018-07-10 20:00:00,
2018-07-10 23:00:00,6.812699999999998
2018-07-11 01:00:00,
2018-07-11 02:00:00,
2018-07-11 03:00:00,
2018-07-11 04:00:00,
2018-07-11 08:00:00,
2018-07-11 09:00:00,
2018-07-11 10:00:00,
2018-07-11 11:00:00,
2018-07-11 12:00:00,
2018-07-11 13:00:00,
2018-07-11 14:00:00,
2018-07-11 15:00:00,
2018-07-11 17:00:00,
2018-07-11 18:00:00,
2018-07-11 23:00:00,6.896099999999996
2018-07-12 02:00:00,
2018-07-12 03:00:00,
2018-07-12 04:00:00,
2018-07-12 07:00:00,
2018-07-12 10:00:00,
2018-07-12 13:00:00,
2018-07-12 16:00:00,
2018-07-12 17:00:00,
2018-07-12 18:00:00,
2018-07-12 23:00:00,6.865199999999998
2018-07-13 01:00:00,
2018-07-13 08:00:00,
2018-07-13 13:00:00,
2018-07-13 17:00:00,
2018-07-13 23:00:00,6.8916999999999975
2018-07-16 02:00:00,
2018-07-16 13:00:00,
2018-07-16 14:00:00,
2018-07-16 23:00:00,6.877799999999998
2018-07-17 02:00:00,
2018-07-17 08:00:00,
2018-07-17 10:00:00,
2018-07-17 12:00:00,
2018-07-17 13:00:00,
2018-07-17 14:00:00,
2018-07-17 15:00:00,
2018-07-17 19:00:00,
2018-07-17 23:00:00,6.901099999999998
2018-07-18 01:00:00,
2018-07-18 03:00:00,
2018-07-18 04:00:00,
2018-07-18 08:00:00,
2018-07-18 10:00:00,
2018-07-18 11:00:00,
2018-07-18 12:00:00,
2018-07-18 13:00:00,
2018-07-18 16:00:00,
2018-07-18 23:00:00,6.927099999999998
2018-07-19 01:00:00,
2018-07-19 03:00:00,
2018-07-19 04:00:00,
2018-07-19 08:00:00,
2018-07-19 09:00:00,
2018-07-19 12:00:00,
2018-07-19 13:00:00,
2018-07-19 15:00:00,
2018-07-19 17:00:00,
2018-07-19 22:00:00,
2018-07-19 23:00:00,6.9686999999999975
2018-07-20 01:00:00,
2018-07-20 02:00:00,
2018-07-20 04:00:00,
2018-07-20 07:00:00,
2018-07-20 11:00:00,
2018-07-20 12:00:00,
2018-07-20 13:00:00,
2018-07-20 14:00:00,
2018-07-20 17:00:00,
2018-07-20 23:00:00,6.962999999999997
2018-07-23 01:00:00,
2018-07-23 02:00:00,
2018-07-23 07:00:00,
2018-07-23 09:00:00,
2018-07-23 12:00:00,
2018-07-23 13:00:00,
2018-07-23 15:00:00,
2018-07-23 16:00:00,
2018-07-23 23:00:00,6.994299999999997
2018-07-24 01:00:00,
2018-07-24 07:00:00,
2018-07-24 10:00:00,
2018-07-24 11:00:00,
2018-07-24 12:00:00,
2018-07-24 13:00:00,
2018-07-24 14:00:00,
2018-07-24 15:00:00,
2018-07-24 16:00:00,
2018-07-24 20:00:00,
2018-07-24 23:00:00,6.990199999999998
2018-07-25 01:00:00,
2018-07-25 08:00:00,
2018-07-25 09:00:00,
2018-07-25 13:00:00,
2018-07-25 14:00:00,
2018-07-25 23:00:00,6.943599999999997
2018-07-26 02:00:00,
2018-07-26 03:00:00,
2018-07-26 09:00:00,
2018-07-26 13:00:00,
2018-07-26 14:00:00,
2018-07-26 15:00:00,
2018-07-26 23:00:00,6.995399999999997
2018-07-27 07:00:00,
2018-07-27 08:00:00,
2018-07-27 09:00:00,
2018-07-27 10:00:00,
2018-07-27 12:00:00,
2018-07-27 13:00:00,
2018-07-27 23:00:00,7.0024989999999985
2018-07-30 01:00:00,
2018-07-30 03:00:00,
2018-07-30 07:00:00,
2018-07-30 09:00:00,
2018-07-30 13:00:00,
2018-07-30 18:00:00,
2018-07-30 23:00:00,7.005799999999998
2018-07-31 03:00:00,
2018-07-31 07:00:00,
2018-07-31 12:00:00,
2018-07-31 13:00:00,
2018-07-31 14:00:00,
2018-07-31 15:00:00,
2018-07-31 16:00:00,
2018-07-31 17:00:00,
2018-07-31 19:00:00,
2018-07-31 23:00:00,6.971099999999997
2018-08-01 01:00:00,
2018-08-01 02:00:00,
2018-08-01 03:00:00,
2018-08-01 04:00:00,
2018-08-01 08:00:00,
2018-08-01 10:00:00,
2018-08-01 11:00:00,
2018-08-01 12:00:00,
2018-08-01 13:00:00,
2018-08-01 14:00:00,
2018-08-01 15:00:00,
2018-08-01 16:00:00,
2018-08-01 17:00:00,
2018-08-01 18:00:00,
2018-08-01 19:00:00,
2018-08-01 20:00:00,
2018-08-01 23:00:00,7.015099999999997
2018-08-02 01:00:00,
2018-08-02 02:00:00,
2018-08-02 03:00:00,
2018-08-02 04:00:00,
2018-08-02 07:00:00,
2018-08-02 08:00:00,
2018-08-02 09:00:00,
2018-08-02 10:00:00,
2018-08-02 11:00:00,
2018-08-02 12:00:00,
2018-08-02 13:00:00,
2018-08-02 14:00:00,
2018-08-02 15:00:00,
2018-08-02 16:00:00,
2018-08-02 18:00:00,
2018-08-02 19:00:00,
2018-08-02 23:00:00,7.0566999999999975
2018-08-03 01:00:00,
2018-08-03 02:00:00,
2018-08-03 03:00:00,
2018-08-03 04:00:00,
2018-08-03 07:00:00,
2018-08-03 08:00:00,
2018-08-03 09:00:00,
2018-08-03 10:00:00,
2018-08-03 11:00:00,
2018-08-03 12:00:00,
2018-08-03 13:00:00,
2018-08-03 14:00:00,
2018-08-03 15:00:00,
2018-08-03 16:00:00,
2018-08-03 17:00:00,
2018-08-03 20:00:00,
2018-08-03 23:00:00,7.026299999999997
2018-08-06 01:00:00,
2018-08-06 02:00:00,
2018-08-06 03:00:00,
2018-08-06 04:00:00,
2018-08-06 07:00:00,
2018-08-06 09:00:00,
2018-08-06 10:00:00,
2018-08-06 11:00:00,
2018-08-06 12:00:00,
2018-08-06 13:00:00,
2018-08-06 14:00:00,
2018-08-06 15:00:00,
2018-08-06 16:00:00,
2018-08-06 18:00:00,
2018-08-06 23:00:00,7.044799999999998
2018-08-07 01:00:00,7.064999999999998
2018-08-07 02:00:00,7.054799999999998
2018-08-07 03:00:00,7.0554999999999986
2018-08-07 04:00:00,7.059899999999998
2018-08-07 07:00:00,7.045499999999998
2018-08-07 08:00:00,7.031999999999998
2018-08-07 09:00:00,7.0333999999999985
2018-08-07 10:00:00,7.028199999999998
2018-08-07 11:00:00,7.015999999999998
2018-08-07 12:00:00,7.019499999999998
2018-08-07 13:00:00,7.018499999999998
2018-08-07 14:00:00,7.022199999999998
2018-08-07 15:00:00,7.019499999999998
2018-08-07 16:00:00,7.018
2018-08-07 17:00:00,7.018999999999997
2018-08-07 18:00:00,7.014499999999998
2018-08-07 22:00:00,7.006099999999998
2018-08-07 23:00:00,7.040199999999998
2018-08-08 01:00:00,7.0093999999999985
2018-08-08 02:00:00,7.015399999999998
2018-08-08 03:00:00,7.017099999999998
2018-08-08 04:00:00,7.0135999999999985
2018-08-08 07:00:00,7.010899999999999
2018-08-08 08:00:00,7.030499999999998
2018-08-08 09:00:00,
2018-08-08 10:00:00,7.024899999999998
2018-08-08 11:00:00,7.031599999999998
2018-08-08 12:00:00,7.030999999999998
2018-08-08 13:00:00,7.025999999999998
2018-08-08 14:00:00,7.0196999999999985
2018-08-08 23:00:00,7.023799999999998
2018-08-09 01:00:00,7.021299999999998
2018-08-09 02:00:00,7.007399999999998
2018-08-09 03:00:00,7.004999999999998
2018-08-09 07:00:00,7.020699999999998
2018-08-09 08:00:00,7.016999999999999
2018-08-09 09:00:00,7.0158999999999985
2018-08-09 10:00:00,7.010899999999999
2018-08-09 11:00:00,7.011399999999998
2018-08-09 12:00:00,7.011599999999998
2018-08-09 13:00:00,7.010899999999999
2018-08-09 14:00:00,
2018-08-09 15:00:00,7.018199999999998
2018-08-09 17:00:00,7.027499999999998
2018-08-09 23:00:00,7.018099999999998
2018-08-10 01:00:00,7.0276999999999985
2018-08-10 02:00:00,7.034899999999999
2018-08-10 03:00:00,7.030899999999998
2018-08-10 04:00:00,7.0413999999999985
2018-08-10 07:00:00,7.055699999999998
2018-08-10 08:00:00,7.052899999999998
2018-08-10 09:00:00,7.049099999999998
2018-08-10 12:00:00,7.050399999999998
2018-08-10 13:00:00,7.049199999999998
2018-08-10 14:00:00,7.039999999999998
2018-08-10 15:00:00,7.056099999999998
2018-08-10 16:00:00,7.0562999999999985
2018-08-10 17:00:00,7.062499999999998
2018-08-10 19:00:00,7.051599999999998
2018-08-10 23:00:00,7.046699999999998
2018-08-13 01:00:00,7.078999999999998
2018-08-13 02:00:00,7.075599999999998
2018-08-13 03:00:00,7.077199999999999
2018-08-13 04:00:00,7.075899999999998
2018-08-13 07:00:00,7.075399999999998
2018-08-13 08:00:00,7.076399999999998
2018-08-13 09:00:00,7.080499999999998
2018-08-13 11:00:00,7.078999999999998
2018-08-13 12:00:00,7.073099999999998
2018-08-13 13:00:00,7.0722999999999985
2018-08-13 14:00:00,7.078499999999998
2018-08-13 15:00:00,7.085699999999998
2018-08-13 17:00:00,7.091199999999998
2018-08-13 18:00:00,7.095399999999998
2018-08-13 20:00:00,7.088399999999998
2018-08-13 23:00:00,7.0684999999999985
2018-08-14 01:00:00,7.085099999999998
2018-08-14 02:00:00,7.079499999999999
2018-08-14 03:00:00,7.0840999999999985
2018-08-14 04:00:00,7.076399999999998
2018-08-14 07:00:00,7.076199999999998
2018-08-14 08:00:00,7.077199999999999
2018-08-14 10:00:00,7.0760999999999985
2018-08-14 11:00:00,7.074899999999998
2018-08-14 14:00:00,7.076999999999998
2018-08-14 15:00:00,7.079499999999999
2018-08-14 16:00:00,7.0920999999999985
2018-08-14 18:00:00,
2018-08-14 23:00:00,7.071399999999998
2018-08-15 01:00:00,7.089199999999998
2018-08-15 02:00:00,7.099199999999998
2018-08-15 03:00:00,7.1046999999999985
2018-08-15 04:00:00,7.1099999999999985
2018-08-15 07:00:00,7.102299999999998
2018-08-15 08:00:00,7.107599999999998
2018-08-15 10:00:00,7.111499999999999
2018-08-15 11:00:00,7.119599999999998
2018-08-15 12:00:00,7.116399999999998
2018-08-15 13:00:00,7.139299999999998
2018-08-15 14:00:00,7.143199999999998
2018-08-15 15:00:00,7.1385999999999985
2018-08-15 16:00:00,7.139999999999998
2018-08-15 18:00:00,
2018-08-15 19:00:00,
2018-08-15 20:00:00,
2018-08-15 23:00:00,7.102299999999998
2018-08-16 01:00:00,7.115499999999998
2018-08-16 02:00:00,7.111199999999998
2018-08-16 03:00:00,7.075999999999998
2018-08-16 04:00:00,7.084399999999998
2018-08-16 07:00:00,7.099599999999998
2018-08-16 08:00:00,7.092799999999998
2018-08-16 09:00:00,7.094199999999998
2018-08-16 10:00:00,7.093299999999998
2018-08-16 11:00:00,7.082399999999998
2018-08-16 12:00:00,7.074299999999998
2018-08-16 13:00:00,7.066799999999998
2018-08-16 14:00:00,7.060399999999998
2018-08-16 15:00:00,7.061099999999998
2018-08-16 16:00:00,7.072799999999998
2018-08-16 23:00:00,7.088999999999998
2018-08-17 01:00:00,7.068599999999998
2018-08-17 02:00:00,7.0703999999999985
2018-08-17 03:00:00,7.067199999999998
2018-08-17 04:00:00,7.065199999999998
2018-08-17 07:00:00,7.068
2018-08-17 08:00:00,7.059299999999999
2018-08-17 09:00:00,7.060499999999998
2018-08-17 10:00:00,7.060499999999998
2018-08-17 12:00:00,7.053499999999998
2018-08-17 13:00:00,7.055199999999998
2018-08-17 14:00:00,7.049299999999998
2018-08-17 15:00:00,7.052199999999998
2018-08-17 16:00:00,7.0516999999999985
2018-08-17 18:00:00,7.024999999999999
2018-08-17 19:00:00,7.0261999999999984
2018-08-17 20:00:00,7.026799999999998
2018-08-17 23:00:00,7.068199999999998
2018-08-20 01:00:00,7.032399999999998
2018-08-20 02:00:00,7.034499999999998
2018-08-20 03:00:00,7.027499999999998
2018-08-20 04:00:00,7.029799999999998
2018-08-20 07:00:00,7.034299999999998
2018-08-20 08:00:00,7.037299999999998
2018-08-20 09:00:00,
2018-08-20 10:00:00,7.0459999999999985
2018-08-20 11:00:00,7.044199999999998
2018-08-20 12:00:00,7.043999999999998
2018-08-20 13:00:00,7.045399999999998
2018-08-20 14:00:00,7.041899999999998
2018-08-20 15:00:00,7.039299999999998
2018-08-20 16:00:00,7.040099999999998
2018-08-20 18:00:00,7.027599999999998
2018-08-20 19:00:00,7.027899999999998
2018-08-20 23:00:00,7.040099999999998
2018-08-21 01:00:00,7.024099999999998
2018-08-21 02:00:00,7.025999999999998
2018-08-21 03:00:00,7.023799999999998
2018-08-21 08:00:00,7.0280999999999985
2018-08-21 12:00:00,7.038699999999998
2018-08-21 13:00:00,7.0337999999999985
2018-08-21 14:00:00,7.029699999999998
2018-08-21 15:00:00,7.029499999999998
2018-08-21 16:00:00,7.022899999999998
2018-08-21 17:00:00,7.015599999999998
2018-08-21 18:00:00,7.023299999999998
2018-08-21 20:00:00,7.020299999999998
2018-08-21 23:00:00,7.028599999999998
2018-08-22 01:00:00,7.029299999999998
2018-08-22 02:00:00,7.027899999999998
2018-08-22 03:00:00,7.026499999999998
2018-08-22 07:00:00,7.034999999999998
2018-08-22 08:00:00,7.034799999999998
2018-08-22 09:00:00,7.031299999999998
2018-08-22 10:00:00,7.031199999999998
2018-08-22 11:00:00,7.030199999999998
2018-08-22 12:00:00,7.024299999999998
2018-08-22 13:00:00,7.029499999999998
2018-08-22 14:00:00,7.0333999999999985
2018-08-22 15:00:00,7.028799999999999
2018-08-22 16:00:00,7.029099999999998
2018-08-22 19:00:00,7.035799999999998
2018-08-22 23:00:00,7.032799999999998
2018-08-23 01:00:00,7.054999999999998
2018-08-23 02:00:00,7.060799999999998
2018-08-23 03:00:00,7.0615999999999985
2018-08-23 04:00:00,7.063299999999998
2018-08-23 07:00:00,7.057999999999999
2018-08-23 09:00:00,7.065199999999998
2018-08-23 10:00:00,7.069099999999998
2018-08-23 11:00:00,7.070299999999998
2018-08-23 12:00:00,7.069299999999998
2018-08-23 13:00:00,7.070899999999998
2018-08-23 14:00:00,7.072499999999998
2018-08-23 16:00:00,7.075599999999998
2018-08-23 23:00:00,7.058099999999998
2018-08-24 01:00:00,7.075799999999998
2018-08-24 02:00:00,7.073899999999998
2018-08-24 03:00:00,7.076199999999998
2018-08-24 04:00:00,7.071699999999998
2018-08-24 07:00:00,7.065899999999998
2018-08-24 09:00:00,7.0497999999999985
2018-08-24 10:00:00,7.0375999999999985
2018-08-24 11:00:00,7.020599999999998
2018-08-24 12:00:00,7.022599999999998
2018-08-24 13:00:00,7.015799999999998
2018-08-24 14:00:00,6.992599999999999
2018-08-24 15:00:00,6.990099999999998
2018-08-24 16:00:00,6.989499999999998
2018-08-24 19:00:00,6.992699999999998
2018-08-24 23:00:00,7.0661999999999985
2018-08-27 01:00:00,7.003099999999998
2018-08-27 02:00:00,6.995999999999998
2018-08-27 03:00:00,6.987499999999998
2018-08-27 07:00:00,6.997699999999998
2018-08-27 13:00:00,
2018-08-27 14:00:00,6.985899999999998
2018-08-27 15:00:00,6.985999999999998
2018-08-27 16:00:00,6.985699999999998
2018-08-27 17:00:00,6.9857999999999985
2018-08-27 18:00:00,6.985499999999998
2018-08-27 23:00:00,6.998699999999999
2018-08-28 01:00:00,6.988699999999998
2018-08-28 02:00:00,6.994999999999998
2018-08-28 03:00:00,6.998899999999998
2018-08-28 07:00:00,6.990599999999998
2018-08-28 08:00:00,6.987799999999998
2018-08-28 09:00:00,6.9834999999999985
2018-08-28 10:00:00,6.9815999999999985
2018-08-28 11:00:00,6.9815999999999985
2018-08-28 13:00:00,6.974899999999998
2018-08-28 14:00:00,6.975599999999998
2018-08-28 15:00:00,6.975199999999998
2018-08-28 16:00:00,6.979799999999998
2018-08-28 17:00:00,6.982399999999998
2018-08-28 18:00:00,6.987999999999999
2018-08-28 20:00:00,6.990999999999998
2018-08-28 23:00:00,6.995999999999998
2018-08-29 01:00:00,6.996999999999998
2018-08-29 02:00:00,6.996699999999998
2018-08-29 03:00:00,6.993499999999998
2018-08-29 04:00:00,6.993899999999998
2018-08-29 07:00:00,7.008399999999998
2018-08-29 08:00:00,7.009299999999998
2018-08-29 09:00:00,7.015299999999998
2018-08-29 11:00:00,7.016699999999998
2018-08-29 12:00:00,7.018599999999998
2018-08-29 13:00:00,7.010699999999998
2018-08-29 14:00:00,7.0059999999999985
2018-08-29 15:00:00,7.006899999999998
2018-08-29 17:00:00,7.0055999999999985
2018-08-29 18:00:00,7.006599999999998
2018-08-29 23:00:00,7.0093999999999985
2018-08-30 02:00:00,7.014199999999998
2018-08-30 03:00:00,7.019199999999998
2018-08-30 07:00:00,7.020999999999998
2018-08-30 08:00:00,7.030499999999998
2018-08-30 09:00:00,7.029499999999998
2018-08-30 10:00:00,7.023299999999998
2018-08-30 12:00:00,7.027799999999998
2018-08-30 13:00:00,7.039799999999998
2018-08-30 14:00:00,7.035999999999998
2018-08-30 15:00:00,7.046899999999998
2018-08-30 16:00:00,7.049499999999998
2018-08-30 18:00:00,7.055999999999998
2018-08-30 19:00:00,7.056599999999998
2018-08-30 23:00:00,7.027599999999998
2018-08-31 01:00:00,7.031999999999998
2018-08-31 02:00:00,7.031599999999998
2018-08-31 03:00:00,7.034499999999998
2018-08-31 07:00:00,7.037099999999998
2018-08-31 08:00:00,7.040899999999998
2018-08-31 09:00:00,7.041599999999998
2018-08-31 11:00:00,7.047599999999998
2018-08-31 12:00:00,
2018-08-31 13:00:00,7.035599999999998
2018-08-31 14:00:00,7.025999999999998
2018-08-31 15:00:00,7.025999999999998
2018-08-31 16:00:00,7.038599999999998
2018-08-31 23:00:00,7.050499999999998
2018-09-03 01:00:00,7.037799999999998
2018-09-03 02:00:00,7.038799999999998
2018-09-03 03:00:00,7.038499999999998
2018-09-03 04:00:00,7.0341999999999985
2018-09-03 07:00:00,7.023999999999997
2018-09-03 13:00:00,7.024599999999998
2018-09-03 14:00:00,7.024999999999999
2018-09-03 23:00:00,7.030499999999998
2018-09-04 01:00:00,7.013499999999998
2018-09-04 02:00:00,7.021799999999998
2018-09-04 03:00:00,7.021399999999998
2018-09-04 04:00:00,7.023999999999997
2018-09-04 07:00:00,7.034699999999998
2018-09-04 09:00:00,7.043799999999998
2018-09-04 10:00:00,7.045799999999998
2018-09-04 11:00:00,7.048999999999999
2018-09-04 12:00:00,7.039699999999998
2018-09-04 13:00:00,7.049099999999998
2018-09-04 14:00:00,7.051799999999998
2018-09-04 16:00:00,7.039999999999998
2018-09-04 19:00:00,7.0379999999999985
2018-09-04 23:00:00,7.028299999999998
2018-09-05 01:00:00,7.032499999999998
2018-09-05 02:00:00,7.036999999999998
2018-09-05 03:00:00,7.042599999999998
2018-09-05 07:00:00,7.050599999999998
2018-09-05 08:00:00,7.049299999999998
2018-09-05 09:00:00,7.0421999999999985
2018-09-05 11:00:00,7.040499999999998
2018-09-05 13:00:00,7.0337999999999985
2018-09-05 14:00:00,7.038499999999998
2018-09-05 15:00:00,7.038499999999998
2018-09-05 16:00:00,7.035899999999998
2018-09-05 23:00:00,7.035399999999998
2018-09-06 01:00:00,7.030999999999998
2018-09-06 02:00:00,7.038299999999998
2018-09-06 03:00:00,
2018-09-06 04:00:00,
2018-09-06 07:00:00,7.037999999999998
2018-09-06 08:00:00,
2018-09-06 14:00:00,7.027499999999997
2018-09-06 18:00:00,7.0372999999999974
2018-09-07 01:00:00,7.022999999999998
2018-09-07 07:00:00,
2018-09-07 09:00:00,7.039799999999998
2018-09-07 10:00:00,7.040299999999998
2018-09-07 23:00:00,7.038999999999998
2018-09-10 09:00:00,7.066899999999998
2018-09-10 13:00:00,
2018-09-11 02:00:00,7.072299999999998
2018-09-11 07:00:00,7.063999999999997
2018-09-11 08:00:00,7.063799999999998
2018-09-11 12:00:00,
2018-09-11 13:00:00,
2018-09-11 14:00:00,
2018-09-11 16:00:00,7.070299999999998
2018-09-12 01:00:00,7.082899999999998
2018-09-12 08:00:00,7.067199999999998
2018-09-12 09:00:00,7.066299999999997
2018-09-12 12:00:00,7.068699999999998
2018-09-12 13:00:00,7.069399999999997
2018-09-12 14:00:00,7.060799999999998
2018-09-12 15:00:00,7.027299999999998
2018-09-12 18:00:00,7.017499999999997
2018-09-12 23:00:00,7.074899999999998
2018-09-13 01:00:00,
2018-09-13 03:00:00,7.033199999999997
2018-09-13 04:00:00,7.032099999999997
2018-09-13 07:00:00,7.038099999999997
2018-09-13 08:00:00,7.031299999999997
2018-09-13 09:00:00,7.033499999999997
2018-09-13 11:00:00,7.031899999999998
2018-09-13 12:00:00,7.020799999999998
2018-09-13 13:00:00,7.007599999999997
2018-09-13 18:00:00,7.029699999999997
2018-09-13 23:00:00,7.039299999999997
2018-09-14 08:00:00,7.030599999999998
2018-09-14 09:00:00,
2018-09-14 12:00:00,7.041399999999998
2018-09-14 13:00:00,7.044799999999998
2018-09-14 14:00:00,7.054199999999997
2018-09-14 15:00:00,7.055799999999998
2018-09-14 16:00:00,7.066499999999996
2018-09-14 18:00:00,7.068599999999997
2018-09-14 23:00:00,7.035399999999997
2018-09-17 01:00:00,7.068699999999998
2018-09-17 02:00:00,7.064999999999998
2018-09-17 03:00:00,7.062299999999998
2018-09-17 04:00:00,7.066899999999998
2018-09-17 12:00:00,7.053799999999997
2018-09-17 13:00:00,7.052599999999997
2018-09-17 14:00:00,7.048499999999998
2018-09-17 15:00:00,7.051899999999997
2018-09-17 16:00:00,7.047399999999998
2018-09-17 17:00:00,7.054499999999999
2018-09-17 18:00:00,7.055499999999997
2018-09-17 19:00:00,7.059499999999999
2018-09-17 20:00:00,7.058699999999997
2018-09-17 23:00:00,7.068099999999998
2018-09-18 01:00:00,7.0673999999999975
2018-09-18 03:00:00,7.060099999999998
2018-09-18 04:00:00,7.058299999999997
2018-09-18 07:00:00,7.057999999999997
2018-09-18 08:00:00,7.0669999999999975
2018-09-18 09:00:00,7.063899999999998
2018-09-18 10:00:00,7.069999999999998
2018-09-18 11:00:00,7.063799999999998
2018-09-18 12:00:00,7.060499999999997
2018-09-18 13:00:00,7.056299999999998
2018-09-18 14:00:00,7.055599999999997
2018-09-18 16:00:00,7.054899999999997
2018-09-18 23:00:00,7.0509999999999975
2018-09-19 03:00:00,7.043699999999998
2018-09-19 04:00:00,7.037399999999997
2018-09-19 07:00:00,7.042199999999998
2018-09-19 12:00:00,7.042799999999998
2018-09-19 13:00:00,7.0429999999999975
2018-09-19 23:00:00,7.039599999999997
2018-09-20 02:00:00,7.036199999999997
2018-09-20 07:00:00,7.037599999999998
2018-09-20 08:00:00,7.043099999999997
2018-09-20 12:00:00,7.023699999999997
2018-09-21 03:00:00,7.026499999999998
2018-09-21 04:00:00,7.021399999999997
2018-09-21 07:00:00,7.025199999999997
2018-09-21 11:00:00,7.025199999999997
2018-09-21 12:00:00,7.025499999999997
2018-09-21 14:00:00,7.029799999999997
2018-09-21 16:00:00,7.0372999999999974
2018-09-21 23:00:00,7.0166999999999975
2018-09-23 22:00:00,7.0391999999999975
2018-09-24 01:00:00,7.0524999999999975
2018-09-24 04:00:00,7.054399999999998
2018-09-24 09:00:00,
2018-09-24 10:00:00,
2018-09-24 11:00:00,7.047899999999998
2018-09-24 12:00:00,7.049899999999997
2018-09-24 19:00:00,7.0566999999999975
2018-09-24 23:00:00,7.056299999999998
2018-09-25 01:00:00,7.047299999999997
2018-09-25 02:00:00,7.048799999999997
2018-09-25 08:00:00,7.057199999999997
2018-09-25 11:00:00,7.058499999999998
2018-09-25 12:00:00,7.054099999999997
2018-09-25 13:00:00,7.053399999999997
2018-09-25 14:00:00,7.050699999999997
2018-09-25 15:00:00,7.052699999999998
2018-09-25 23:00:00,7.0486999999999975
2018-09-26 02:00:00,7.0528999999999975
2018-09-26 03:00:00,7.051999999999998
2018-09-26 04:00:00,7.052699999999998
2018-09-26 10:00:00,
2018-09-26 11:00:00,7.059299999999998
2018-09-26 12:00:00,7.062599999999998
2018-09-26 14:00:00,7.0631999999999975
2018-09-26 17:00:00,7.060799999999998
2018-09-26 18:00:00,7.070499999999997
2018-09-27 01:00:00,7.062599999999998
2018-09-27 12:00:00,7.0612999999999975
2018-09-27 13:00:00,7.065899999999997
2018-09-27 15:00:00,7.064499999999998
2018-09-27 16:00:00,7.060099999999998
2018-09-27 17:00:00,7.064599999999998
2018-09-27 23:00:00,7.051299999999998
2018-09-28 07:00:00,7.062499999999997
2018-09-28 08:00:00,7.050699999999997
2018-09-28 11:00:00,7.0570999999999975
2018-09-28 15:00:00,7.056499999999997
2018-09-28 23:00:00,7.066499999999996
2018-10-01 02:00:00,7.067599999999998
2018-10-01 14:00:00,7.068099999999998
2018-10-02 07:00:00,7.068999999999997
2018-10-02 08:00:00,7.075499999999997
2018-10-02 09:00:00,7.0692999999999975
2018-10-02 11:00:00,7.0688999999999975
2018-10-02 12:00:00,7.063099999999998
2018-10-02 23:00:00,7.066299999999997
2018-10-03 01:00:00,7.064499999999998
2018-10-03 02:00:00,7.061999999999998
2018-10-03 07:00:00,7.067199999999998
2018-10-03 08:00:00,7.070499999999997
2018-10-03 15:00:00,7.076499999999998
2018-10-03 19:00:00,7.074299999999997
2018-10-03 20:00:00,7.070299999999998
2018-10-04 01:00:00,7.087399999999998
2018-10-04 15:00:00,7.082499999999998
2018-10-04 19:00:00,
2018-10-04 20:00:00,7.0806999999999976
2018-10-04 23:00:00,7.0810999999999975
2018-10-05 01:00:00,7.083799999999997
2018-10-05 02:00:00,
2018-10-05 03:00:00,7.089399999999998
2018-10-05 07:00:00,7.094199999999997
2018-10-05 08:00:00,
2018-10-05 09:00:00,7.099199999999997
2018-10-05 10:00:00,7.099999999999998
2018-10-05 11:00:00,
2018-10-05 12:00:00,
2018-10-05 16:00:00,
2018-10-05 18:00:00,7.099199999999997
2018-10-05 23:00:00,7.094599999999997
2018-10-08 01:00:00,
2018-10-08 02:00:00,7.090499999999998
2018-10-08 03:00:00,7.094899999999997
2018-10-08 04:00:00,7.096699999999998
2018-10-08 07:00:00,7.106899999999998
2018-10-08 08:00:00,7.129999999999997
2018-10-08 09:00:00,
2018-10-08 10:00:00,
2018-10-08 11:00:00,
2018-10-08 12:00:00,7.128899999999997
2018-10-08 13:00:00,
2018-10-08 14:00:00,7.123899999999997
2018-10-08 15:00:00,
2018-10-08 16:00:00,
2018-10-08 23:00:00,7.0997999999999974
2018-10-09 01:00:00,7.123499999999997
2018-10-09 02:00:00,7.117899999999997
2018-10-09 03:00:00,
2018-10-09 04:00:00,
2018-10-09 07:00:00,7.112699999999998
2018-10-09 08:00:00,
2018-10-09 09:00:00,
2018-10-09 10:00:00,
2018-10-09 11:00:00,
2018-10-09 12:00:00,
2018-10-09 13:00:00,
2018-10-09 14:00:00,
2018-10-09 15:00:00,7.108299999999999
2018-10-09 16:00:00,
2018-10-09 23:00:00,7.109899999999998
2018-10-10 01:00:00,7.105299999999997
2018-10-10 02:00:00,7.110699999999998
2018-10-10 03:00:00,
2018-10-10 07:00:00,
2018-10-10 08:00:00,
2018-10-10 09:00:00,7.112099999999997
2018-10-10 10:00:00,
2018-10-10 11:00:00,
2018-10-10 12:00:00,7.110099999999997
2018-10-10 13:00:00,7.109399999999997
2018-10-10 14:00:00,
2018-10-10 20:00:00,
2018-10-10 23:00:00,7.103799999999997
2018-10-11 01:00:00,
2018-10-11 02:00:00,7.121999999999997
2018-10-11 03:00:00,7.120299999999996
2018-10-11 04:00:00,
2018-10-11 07:00:00,7.103499999999998
2018-10-11 09:00:00,7.114299999999998
2018-10-11 10:00:00,7.1073999999999975
2018-10-11 11:00:00,7.096999999999998
2018-10-11 12:00:00,7.083099999999997
2018-10-11 13:00:00,7.081799999999998
2018-10-11 14:00:00,7.079299999999999
2018-10-11 15:00:00,
2018-10-11 16:00:00,
2018-10-11 17:00:00,7.054899999999997
2018-10-11 19:00:00,
2018-10-11 20:00:00,
2018-10-11 23:00:00,
2018-10-12 01:00:00,7.066699999999997
2018-10-12 02:00:00,
2018-10-12 04:00:00,
2018-10-12 07:00:00,7.080099999999997
2018-10-12 08:00:00,
2018-10-12 09:00:00,7.090899999999998
2018-10-12 10:00:00,
2018-10-12 12:00:00,
2018-10-12 13:00:00,7.083899999999997
2018-10-12 14:00:00,
2018-10-12 15:00:00,7.090499999999998
2018-10-12 16:00:00,
2018-10-12 23:00:00,7.082799999999997
2018-10-15 01:00:00,7.090599999999998
2018-10-15 02:00:00,7.087099999999998
2018-10-15 07:00:00,
2018-10-15 09:00:00,
2018-10-15 10:00:00,
2018-10-15 12:00:00,
2018-10-15 13:00:00,7.089199999999997
2018-10-15 14:00:00,
2018-10-15 15:00:00,
2018-10-15 16:00:00,
2018-10-15 17:00:00,
2018-10-15 23:00:00,7.0894999999999975
2018-10-16 01:00:00,7.086899999999997
2018-10-16 02:00:00,
2018-10-16 03:00:00,
2018-10-16 04:00:00,
2018-10-16 07:00:00,7.090099999999998
2018-10-16 08:00:00,
2018-10-16 09:00:00,7.082899999999998
2018-10-16 11:00:00,7.074599999999998
2018-10-16 12:00:00,7.075899999999997
2018-10-16 13:00:00,7.075199999999997
2018-10-16 14:00:00,7.079099999999998
2018-10-16 15:00:00,
2018-10-16 17:00:00,7.082799999999997
2018-10-16 23:00:00,7.092699999999997
2018-10-17 01:00:00,7.081899999999997
2018-10-17 02:00:00,7.087399999999997
2018-10-17 03:00:00,
2018-10-17 07:00:00,7.088299999999998
2018-10-17 08:00:00,7.0890999999999975
2018-10-17 09:00:00,
2018-10-17 10:00:00,
2018-10-17 13:00:00,7.090199999999998
2018-10-17 14:00:00,
2018-10-17 15:00:00,7.092199999999997
2018-10-17 23:00:00,7.086599999999997
2018-10-18 01:00:00,7.108799999999998
2018-10-18 02:00:00,7.104099999999997
2018-10-18 03:00:00,
2018-10-18 04:00:00,
2018-10-18 07:00:00,7.109099999999997
2018-10-18 08:00:00,7.1096999999999975
2018-10-18 09:00:00,7.1077999999999975
2018-10-18 10:00:00,
2018-10-18 11:00:00,7.113299999999998
2018-10-18 12:00:00,7.115299999999996
2018-10-18 13:00:00,7.118699999999998
2018-10-18 14:00:00,7.117099999999997
2018-10-18 15:00:00,
2018-10-18 16:00:00,
2018-10-18 17:00:00,
2018-10-18 19:00:00,7.116199999999997
2018-10-18 20:00:00,7.113399999999998
2018-10-18 23:00:00,7.1096999999999975
2018-10-19 01:00:00,7.109499999999997
2018-10-19 02:00:00,7.104399999999997
2018-10-19 03:00:00,7.106099999999998
2018-10-19 04:00:00,7.109399999999997
2018-10-19 07:00:00,
2018-10-19 08:00:00,
2018-10-19 09:00:00,
2018-10-19 11:00:00,7.0974999999999975
2018-10-19 12:00:00,7.094999999999997
2018-10-19 13:00:00,7.098699999999997
2018-10-19 15:00:00,7.104899999999997
2018-10-19 17:00:00,7.104299999999998
2018-10-19 20:00:00,7.105199999999997
2018-10-19 23:00:00,7.105899999999997
2018-10-21 23:00:00,
2018-10-22 01:00:00,
2018-10-22 02:00:00,7.1035999999999975
2018-10-22 03:00:00,
2018-10-22 04:00:00,
2018-10-22 07:00:00,
2018-10-22 08:00:00,
2018-10-22 09:00:00,
2018-10-22 11:00:00,
2018-10-22 12:00:00,7.1149999999999975
2018-10-22 13:00:00,7.114799999999997
2018-10-22 14:00:00,7.114299999999998
2018-10-22 15:00:00,7.114799999999997
2018-10-22 16:00:00,
2018-10-22 17:00:00,
2018-10-22 23:00:00,7.100499999999998
2018-10-23 01:00:00,7.1157999999999975
2018-10-23 02:00:00,
2018-10-23 03:00:00,
2018-10-23 04:00:00,7.114499999999998
2018-10-23 07:00:00,
2018-10-23 08:00:00,7.113299999999998
2018-10-23 09:00:00,7.113599999999997
2018-10-23 10:00:00,
2018-10-23 11:00:00,
2018-10-23 12:00:00,
2018-10-23 13:00:00,7.116599999999997
2018-10-23 14:00:00,
2018-10-23 16:00:00,7.117099999999997
2018-10-23 17:00:00,
2018-10-23 18:00:00,
2018-10-23 19:00:00,7.1111999999999975
2018-10-23 23:00:00,
2018-10-24 01:00:00,7.111299999999997
2018-10-24 02:00:00,
2018-10-24 03:00:00,
2018-10-24 04:00:00,7.110599999999997
2018-10-24 07:00:00,7.1138999999999974
2018-10-24 08:00:00,
2018-10-24 09:00:00,
2018-10-24 10:00:00,7.116399999999998
2018-10-24 11:00:00,
2018-10-24 12:00:00,
2018-10-24 13:00:00,7.116899999999998
2018-10-24 14:00:00,
2018-10-24 15:00:00,7.123999999999998
2018-10-24 18:00:00,7.123499999999997
2018-10-24 20:00:00,7.115899999999997
2018-10-24 23:00:00,7.109799999999997
2018-10-25 01:00:00,7.117499999999997
2018-10-25 02:00:00,7.117399999999997
2018-10-25 04:00:00,7.119999999999997
2018-10-25 07:00:00,7.122699999999997
2018-10-25 08:00:00,7.134899999999997
2018-10-25 09:00:00,7.120699999999998
2018-10-25 10:00:00,
2018-10-25 11:00:00,7.123999999999998
2018-10-25 13:00:00,7.125299999999997
2018-10-25 14:00:00,7.124199999999997
2018-10-25 15:00:00,7.125299999999997
2018-10-25 16:00:00,7.125199999999998
2018-10-25 17:00:00,7.124599999999997
2018-10-25 23:00:00,7.119999999999997
2018-10-26 01:00:00,7.134199999999997
2018-10-26 02:00:00,7.137999999999997
2018-10-26 03:00:00,7.1416999999999975
2018-10-26 04:00:00,
2018-10-26 07:00:00,7.128299999999998
2018-10-26 08:00:00,
2018-10-26 09:00:00,7.129799999999998
2018-10-26 11:00:00,
2018-10-26 12:00:00,7.130799999999997
2018-10-26 13:00:00,
2018-10-26 14:00:00,7.1256999999999975
2018-10-26 15:00:00,7.122299999999997
2018-10-26 16:00:00,
2018-10-26 17:00:00,7.126399999999998
2018-10-26 23:00:00,7.138999999999998
2018-10-29 01:00:00,7.124399999999998
2018-10-29 02:00:00,7.130099999999998
2018-10-29 03:00:00,7.1275999999999975
2018-10-29 04:00:00,7.130799999999997
2018-10-29 07:00:00,
2018-10-29 08:00:00,
2018-10-29 09:00:00,7.128899999999997
2018-10-29 11:00:00,7.1294999999999975
2018-10-29 12:00:00,
2018-10-29 13:00:00,
2018-10-29 14:00:00,
2018-10-29 15:00:00,
2018-10-29 16:00:00,
2018-10-29 17:00:00,
2018-10-29 18:00:00,
2018-10-29 19:00:00,7.1420999999999975
2018-10-29 23:00:00,
2018-10-30 01:00:00,7.141099999999997
2018-10-30 02:00:00,7.131999999999997
2018-10-30 03:00:00,7.139099999999997
2018-10-30 04:00:00,
2018-10-30 07:00:00,7.135899999999998
2018-10-30 09:00:00,7.1393999999999975
2018-10-30 10:00:00,7.139599999999997
2018-10-30 12:00:00,7.138699999999997
2018-10-30 13:00:00,7.138399999999997
2018-10-30 14:00:00,7.138199999999998
2018-10-30 15:00:00,7.139299999999998
2018-10-30 18:00:00,7.140499999999998
2018-10-30 20:00:00,7.136099999999997
2018-10-30 23:00:00,7.136599999999998
2018-10-31 01:00:00,7.1374999999999975
2018-10-31 02:00:00,7.140799999999998
2018-10-31 03:00:00,
2018-10-31 07:00:00,7.144099999999997
2018-10-31 08:00:00,7.146099999999997
2018-10-31 11:00:00,
2018-10-31 12:00:00,
2018-10-31 13:00:00,
2018-10-31 15:00:00,
2018-10-31 16:00:00,
2018-10-31 17:00:00,
2018-10-31 20:00:00,7.142599999999997
2018-10-31 23:00:00,7.141599999999998
2018-11-01 01:00:00,7.137799999999998
2018-11-01 02:00:00,
2018-11-01 03:00:00,7.133999999999998
2018-11-01 04:00:00,
2018-11-01 07:00:00,7.119899999999998
2018-11-01 08:00:00,7.111999999999997
2018-11-01 09:00:00,
2018-11-01 10:00:00,
2018-11-01 11:00:00,7.108499999999998
2018-11-01 12:00:00,7.108099999999998
2018-11-01 13:00:00,7.1016999999999975
2018-11-01 14:00:00,7.084999999999997
2018-11-01 15:00:00,7.093399999999997
2018-11-01 16:00:00,7.0894999999999975
2018-11-01 17:00:00,7.078599999999997
2018-11-01 18:00:00,
2018-11-01 19:00:00,
2018-11-01 23:00:00,
2018-11-02 01:00:00,7.092799999999998
2018-11-02 02:00:00,7.092199999999997
2018-11-02 03:00:00,7.092699999999997
2018-11-02 04:00:00,7.0673999999999975
2018-11-02 07:00:00,7.051699999999998
2018-11-02 08:00:00,7.047399999999998
2018-11-02 09:00:00,7.053499999999998
2018-11-02 10:00:00,7.021799999999997
2018-11-02 11:00:00,7.026199999999998
2018-11-02 12:00:00,7.058199999999998
2018-11-02 13:00:00,7.050299999999997
2018-11-02 14:00:00,7.057599999999997
2018-11-02 15:00:00,7.056499999999997
2018-11-02 16:00:00,7.067299999999998
2018-11-02 17:00:00,
2018-11-02 18:00:00,7.058899999999998
2018-11-02 19:00:00,7.056499999999997
2018-11-02 23:00:00,7.055599999999997
2018-11-05 01:00:00,7.075799999999997
2018-11-05 02:00:00,7.070699999999998
2018-11-05 03:00:00,7.073899999999997
2018-11-05 04:00:00,
2018-11-05 07:00:00,7.085899999999998
2018-11-05 08:00:00,
2018-11-05 09:00:00,7.085499999999997
2018-11-05 11:00:00,
2018-11-05 12:00:00,7.085299999999997
2018-11-05 13:00:00,7.088599999999998
2018-11-05 14:00:00,7.085899999999998
2018-11-05 15:00:00,
2018-11-05 16:00:00,7.083799999999997
2018-11-05 17:00:00,
2018-11-05 23:00:00,7.079999999999997
2018-11-06 01:00:00,7.081599999999997
2018-11-06 02:00:00,7.078599999999998
2018-11-06 03:00:00,7.075299999999997
2018-11-06 04:00:00,7.080899999999998
2018-11-06 07:00:00,7.077499999999998
2018-11-06 08:00:00,7.076699999999998
2018-11-06 10:00:00,7.075199999999998
2018-11-06 11:00:00,7.0772999999999975
2018-11-06 13:00:00,7.071299999999997
2018-11-06 14:00:00,7.073199999999997
2018-11-06 15:00:00,7.077499999999998
2018-11-06 23:00:00,7.0726999999999975
2018-11-07 01:00:00,7.091299999999998
2018-11-07 02:00:00,7.095499999999998
2018-11-07 03:00:00,7.085399999999997
2018-11-07 04:00:00,7.081199999999997
2018-11-07 07:00:00,7.083299999999998
2018-11-07 08:00:00,7.077699999999997
2018-11-07 09:00:00,7.069199999999998
2018-11-07 10:00:00,7.071499999999998
2018-11-07 11:00:00,7.071999999999997
2018-11-07 12:00:00,7.073399999999998
2018-11-07 13:00:00,7.073899999999997
2018-11-07 14:00:00,7.076799999999998
2018-11-07 15:00:00,7.073699999999998
2018-11-07 16:00:00,7.075499999999997
2018-11-07 23:00:00,7.073699999999998
2018-11-08 01:00:00,7.081399999999998
2018-11-08 02:00:00,7.086099999999997
2018-11-08 03:00:00,7.086099999999997
2018-11-08 04:00:00,7.085199999999998
2018-11-08 07:00:00,7.0787999999999975
2018-11-08 08:00:00,7.080299999999998
2018-11-08 09:00:00,7.0852999999999975
2018-11-08 10:00:00,7.080499999999998
2018-11-08 13:00:00,7.085899999999998
2018-11-08 14:00:00,7.087499999999998
2018-11-08 16:00:00,7.088899999999998
2018-11-08 17:00:00,7.090499999999998
2018-11-08 19:00:00,7.093799999999997
2018-11-08 20:00:00,7.092499999999998
2018-11-08 23:00:00,7.082599999999998
2018-11-09 01:00:00,7.100399999999998
2018-11-09 02:00:00,7.102299999999998
2018-11-09 03:00:00,7.101599999999998
2018-11-09 04:00:00,7.102999999999998
2018-11-09 07:00:00,7.101399999999997
2018-11-09 08:00:00,7.100999999999997
2018-11-09 09:00:00,7.1012999999999975
2018-11-09 12:00:00,7.102299999999998
2018-11-09 13:00:00,7.103799999999998
2018-11-09 14:00:00,7.1069999999999975
2018-11-09 15:00:00,7.108299999999998
2018-11-09 16:00:00,7.112499999999998
2018-11-09 20:00:00,7.106599999999998
2018-11-09 23:00:00,7.1012999999999975
2018-11-12 01:00:00,7.107599999999998
2018-11-12 02:00:00,7.109999999999998
2018-11-12 03:00:00,7.113999999999998
2018-11-12 04:00:00,7.116399999999998
2018-11-12 07:00:00,7.130399999999998
2018-11-12 08:00:00,7.132899999999998
2018-11-12 09:00:00,7.1336999999999975
2018-11-12 10:00:00,7.126999999999998
2018-11-12 11:00:00,7.131299999999998
2018-11-12 12:00:00,7.124599999999997
2018-11-12 13:00:00,7.122099999999998
2018-11-12 14:00:00,7.125399999999997
2018-11-12 15:00:00,7.1271999999999975
2018-11-12 16:00:00,7.129699999999998
2018-11-12 19:00:00,7.130399999999998
2018-11-12 23:00:00,7.1252999999999975
2018-11-13 01:00:00,7.122299999999997
2018-11-13 02:00:00,7.123999999999998
2018-11-13 03:00:00,7.109099999999998
2018-11-13 04:00:00,7.106399999999998
2018-11-13 07:00:00,7.110499999999997
2018-11-13 08:00:00,7.111799999999998
2018-11-13 09:00:00,7.118499999999997
2018-11-13 10:00:00,7.1172999999999975
2018-11-13 11:00:00,7.116699999999998
2018-11-13 12:00:00,7.1134999999999975
2018-11-13 13:00:00,7.115299999999997
2018-11-13 14:00:00,7.114899999999998
2018-11-13 15:00:00,7.110199999999998
2018-11-13 16:00:00,7.107099999999997
2018-11-13 23:00:00,7.108599999999997
2018-11-14 01:00:00,7.107699999999998
2018-11-14 02:00:00,7.1088999999999976
2018-11-14 03:00:00,7.1096999999999975
2018-11-14 07:00:00,7.107899999999997
2018-11-14 08:00:00,7.1088999999999976
2018-11-14 09:00:00,7.112999999999998
2018-11-14 10:00:00,7.111899999999998
2018-11-14 12:00:00,7.108699999999998
2018-11-14 13:00:00,7.110699999999998
2018-11-14 14:00:00,7.1069999999999975
2018-11-14 15:00:00,7.106699999999997
2018-11-14 16:00:00,7.106799999999998
2018-11-14 18:00:00,7.107699999999998
2018-11-14 23:00:00,7.106299999999997
2018-11-15 01:00:00,7.098799999999998
2018-11-15 02:00:00,7.096399999999997
2018-11-15 03:00:00,7.094499999999997
2018-11-15 04:00:00,7.090199999999998
2018-11-15 07:00:00,7.087699999999997
2018-11-15 08:00:00,7.0974999999999975
2018-11-15 09:00:00,7.098699999999997
2018-11-15 10:00:00,7.102399999999998
2018-11-15 11:00:00,7.096299999999998
2018-11-15 12:00:00,7.095999999999997
2018-11-15 13:00:00,7.093999999999998
2018-11-15 14:00:00,7.091899999999998
2018-11-15 15:00:00,7.0909999999999975
2018-11-15 16:00:00,7.092799999999998
2018-11-15 18:00:00,7.0852999999999975
2018-11-15 19:00:00,7.081299999999996
2018-11-15 23:00:00,7.087299999999997
2018-11-16 01:00:00,7.088099999999998
2018-11-16 02:00:00,7.0932999999999975
2018-11-16 03:00:00,7.0947999999999976
2018-11-16 04:00:00,7.094699999999998
2018-11-16 07:00:00,7.103099999999998
2018-11-16 08:00:00,7.100299999999998
2018-11-16 09:00:00,7.102699999999998
2018-11-16 11:00:00,7.100699999999998
2018-11-16 12:00:00,7.099599999999998
2018-11-16 13:00:00,7.090699999999997
2018-11-16 14:00:00,7.0806999999999976
2018-11-16 15:00:00,7.078699999999998
2018-11-16 16:00:00,7.081999999999998
2018-11-16 17:00:00,7.069999999999998
2018-11-16 18:00:00,7.074399999999998
2018-11-16 19:00:00,7.076699999999998
2018-11-16 23:00:00,7.091899999999998
2018-11-18 23:00:00,7.083599999999998
2018-11-19 01:00:00,7.087899999999998
2018-11-19 02:00:00,7.094099999999997
2018-11-19 03:00:00,7.093399999999997
2018-11-19 07:00:00,7.094699999999998
2018-11-19 08:00:00,7.092599999999997
2018-11-19 09:00:00,7.0932999999999975
2018-11-19 10:00:00,7.094599999999998
2018-11-19 11:00:00,7.093899999999998
2018-11-19 12:00:00,7.094899999999997
2018-11-19 13:00:00,7.095299999999997
2018-11-19 14:00:00,7.093799999999997
2018-11-19 15:00:00,7.089899999999997
2018-11-19 16:00:00,7.091799999999997
2018-11-19 17:00:00,7.0947999999999976
2018-11-19 18:00:00,7.088299999999998
2018-11-19 21:00:00,7.090299999999997
2018-11-19 23:00:00,7.093499999999998
2018-11-20 01:00:00,7.096599999999998
2018-11-20 02:00:00,7.094399999999998
2018-11-20 03:00:00,7.095499999999998
2018-11-20 04:00:00,7.097199999999997
2018-11-20 07:00:00,7.093499999999998
2018-11-20 08:00:00,7.0936999999999975
2018-11-20 09:00:00,7.094199999999998
2018-11-20 10:00:00,7.096799999999997
2018-11-20 12:00:00,7.097999999999998
2018-11-20 13:00:00,7.095299999999997
2018-11-20 14:00:00,7.098299999999999
2018-11-20 15:00:00,7.099099999999997
2018-11-20 16:00:00,7.099199999999998
2018-11-20 19:00:00,7.100299999999998
2018-11-20 23:00:00,7.093899999999998
2018-11-21 01:00:00,7.102699999999998
2018-11-21 02:00:00,7.102699999999998
2018-11-21 03:00:00,7.102399999999998
2018-11-21 07:00:00,7.094899999999997
2018-11-21 08:00:00,7.091699999999998
2018-11-21 09:00:00,7.092199999999997
2018-11-21 10:00:00,7.097899999999997
2018-11-21 11:00:00,7.091999999999998
2018-11-21 12:00:00,7.0875999999999975
2018-11-21 13:00:00,7.086299999999998
2018-11-21 14:00:00,7.084699999999998
2018-11-21 15:00:00,7.081199999999997
2018-11-21 17:00:00,7.082899999999998
2018-11-21 20:00:00,7.080899999999998
2018-11-21 23:00:00,7.096499999999998
2018-11-22 01:00:00,7.087099999999998
2018-11-22 02:00:00,7.081899999999997
2018-11-22 03:00:00,7.081399999999998
2018-11-22 04:00:00,7.084199999999997
2018-11-22 07:00:00,7.084999999999997
2018-11-22 08:00:00,7.087499999999998
2018-11-22 09:00:00,7.085599999999998
2018-11-22 10:00:00,7.084299999999998
2018-11-22 11:00:00,7.084499999999998
2018-11-22 12:00:00,7.084199999999997
2018-11-22 13:00:00,7.084599999999997
2018-11-22 14:00:00,7.0829999999999975
2018-11-22 15:00:00,7.084399999999998
2018-11-22 23:00:00,7.082599999999998
2018-11-23 01:00:00,7.086099999999997
2018-11-23 02:00:00,7.088899999999998
2018-11-23 03:00:00,7.089299999999998
2018-11-23 07:00:00,7.096099999999998
2018-11-23 08:00:00,7.098699999999997
2018-11-23 09:00:00,7.097299999999998
2018-11-23 10:00:00,7.1031999999999975
2018-11-23 11:00:00,7.102699999999998
2018-11-23 12:00:00,7.0993999999999975
2018-11-23 13:00:00,7.101199999999998
2018-11-23 14:00:00,7.098899999999998
2018-11-23 15:00:00,7.100799999999998
2018-11-23 16:00:00,7.098299999999999
2018-11-23 23:00:00,7.091299999999998
2018-11-26 01:00:00,7.097199999999997
2018-11-26 02:00:00,7.099499999999997
2018-11-26 03:00:00,7.096499999999998
2018-11-26 07:00:00,7.087499999999998
2018-11-26 08:00:00,7.087999999999997
2018-11-26 12:00:00,7.096399999999997
2018-11-26 13:00:00,7.0955999999999975
2018-11-26 14:00:00,7.095699999999997
2018-11-26 15:00:00,7.093799999999997
2018-11-26 21:00:00,7.107299999999998
2018-11-26 23:00:00,7.093899999999998
2018-11-27 01:00:00,7.104799999999997
2018-11-27 02:00:00,7.100499999999998
2018-11-27 03:00:00,7.098799999999998
2018-11-27 07:00:00,7.100299999999998
2018-11-27 08:00:00,7.1016999999999975
2018-11-27 09:00:00,7.100299999999998
2018-11-27 11:00:00,7.100499999999998
2018-11-27 13:00:00,7.100299999999998
2018-11-27 14:00:00,7.107099999999997
2018-11-27 15:00:00,7.108999999999997
2018-11-27 16:00:00,7.112199999999998
2018-11-27 17:00:00,7.113799999999998
2018-11-27 23:00:00,7.101899999999998
2018-11-28 01:00:00,7.109099999999998
2018-11-28 02:00:00,7.107099999999997
2018-11-28 03:00:00,7.106699999999997
2018-11-28 04:00:00,7.108199999999997
2018-11-28 07:00:00,7.109899999999998
2018-11-28 08:00:00,7.111099999999998
2018-11-28 09:00:00,7.107899999999997
2018-11-28 13:00:00,7.1096999999999975
2018-11-28 14:00:00,7.114299999999999
2018-11-28 15:00:00,7.110699999999998
2018-11-28 16:00:00,7.108099999999998
2018-11-28 17:00:00,7.094099999999997
2018-11-28 18:00:00,7.091099999999997
2018-11-28 23:00:00,7.109399999999997
2018-11-29 01:00:00,7.098499999999998
2018-11-29 02:00:00,7.096399999999997
2018-11-29 03:00:00,7.092099999999998
2018-11-29 04:00:00,7.091499999999997
2018-11-29 08:00:00,7.095099999999998
2018-11-29 09:00:00,7.0947999999999976
2018-11-29 12:00:00,7.092599999999997
2018-11-29 13:00:00,7.090099999999998
2018-11-29 14:00:00,7.091699999999998
2018-11-29 15:00:00,7.092099999999998
2018-11-29 16:00:00,7.090599999999998
2018-11-29 17:00:00,7.0932999999999975
2018-11-29 19:00:00,7.090599999999998
2018-11-29 23:00:00,7.086899999999997
2018-11-30 01:00:00,7.095499999999998
2018-11-30 02:00:00,7.092299999999998
2018-11-30 03:00:00,7.092599999999997
2018-11-30 04:00:00,7.094699999999998
2018-11-30 07:00:00,7.099099999999997
2018-11-30 08:00:00,7.097899999999997
2018-11-30 10:00:00,7.101799999999997
2018-11-30 11:00:00,7.102799999999998
2018-11-30 13:00:00,7.100599999999997
2018-11-30 14:00:00,7.103299999999998
2018-11-30 15:00:00,7.109899999999998
2018-11-30 16:00:00,7.109999999999998
2018-11-30 17:00:00,7.102799999999998
2018-11-30 23:00:00,7.094699999999998
2018-12-02 23:00:00,7.060999999999997
2018-12-03 01:00:00,7.079299999999998
2018-12-03 02:00:00,7.073799999999998
2018-12-03 03:00:00,7.072799999999997
2018-12-03 04:00:00,7.061399999999997
2018-12-03 07:00:00,7.035499999999998
2018-12-03 08:00:00,7.034499999999998
2018-12-03 09:00:00,7.037599999999998
2018-12-03 11:00:00,7.047299999999997
2018-12-03 12:00:00,7.049999999999998
2018-12-03 13:00:00,7.038899999999997
2018-12-03 14:00:00,7.037899999999998
2018-12-03 15:00:00,7.033799999999998
2018-12-03 16:00:00,7.0326999999999975
2018-12-03 17:00:00,7.028399999999998
2018-12-03 19:00:00,
2018-12-03 21:00:00,
2018-12-03 23:00:00,7.047299999999997
2018-12-04 01:00:00,7.012199999999997
2018-12-04 02:00:00,7.016799999999997
2018-12-04 03:00:00,7.007599999999997
2018-12-04 04:00:00,6.990999999999998
2018-12-04 07:00:00,6.995799999999997
2018-12-04 08:00:00,6.993799999999998
2018-12-04 09:00:00,6.988699999999998
2018-12-04 11:00:00,6.987399999999997
2018-12-04 12:00:00,6.9823999999999975
2018-12-04 13:00:00,6.985099999999997
2018-12-04 14:00:00,6.987899999999998
2018-12-04 15:00:00,6.998899999999997
2018-12-04 16:00:00,6.997099999999998
2018-12-04 17:00:00,6.996799999999998
2018-12-04 23:00:00,6.994699999999997
2018-12-05 01:00:00,7.003899999999998
2018-12-05 02:00:00,7.017299999999998
2018-12-05 03:00:00,7.020599999999997
2018-12-05 07:00:00,7.019699999999998
2018-12-05 08:00:00,7.018099999999998
2018-12-05 14:00:00,7.013799999999998
2018-12-05 15:00:00,7.013499999999998
2018-12-05 23:00:00,7.021099999999998
2018-12-06 01:00:00,7.028299999999998
2018-12-06 02:00:00,7.031399999999998
2018-12-06 03:00:00,7.037899999999998
2018-12-06 07:00:00,7.047699999999997
2018-12-06 23:00:00,7.050799999999998
2018-12-07 01:00:00,7.037799999999997
2018-12-07 03:00:00,7.0223999999999975
2018-12-07 07:00:00,7.037799999999997
2018-12-07 09:00:00,7.042099999999998
2018-12-07 14:00:00,
2018-12-07 23:00:00,7.032799999999997
2018-12-10 01:00:00,7.046299999999998
2018-12-10 02:00:00,7.046299999999998
2018-12-10 03:00:00,7.048299999999998
2018-12-10 04:00:00,7.057999999999997
2018-12-10 07:00:00,7.071099999999998
2018-12-10 08:00:00,7.0688999999999975
2018-12-10 09:00:00,7.068799999999998
2018-12-10 17:00:00,7.073599999999999
2018-12-10 23:00:00,7.065199999999997
2018-12-11 01:00:00,7.063799999999998
2018-12-11 07:00:00,7.058199999999998
2018-12-11 11:00:00,7.052799999999998
2018-12-11 14:00:00,7.0566999999999975
2018-12-11 15:00:00,7.054199999999997
2018-12-11 23:00:00,7.0604999999999976
2018-12-12 01:00:00,7.036799999999998
2018-12-12 02:00:00,7.035799999999997
2018-12-12 04:00:00,7.040399999999997
2018-12-12 23:00:00,7.044099999999998
2018-12-13 01:00:00,7.025299999999998
2018-12-13 03:00:00,7.025499999999997
2018-12-13 04:00:00,7.026399999999997
2018-12-13 07:00:00,7.013499999999998
2018-12-13 08:00:00,7.022199999999997
2018-12-13 09:00:00,7.022299999999998
2018-12-13 13:00:00,7.027599999999998
2018-12-13 14:00:00,7.031099999999998
2018-12-13 23:00:00,7.016499999999997
2018-12-14 01:00:00,7.042399999999997
2018-12-14 04:00:00,7.042099999999998
2018-12-14 07:00:00,7.049699999999998
2018-12-14 08:00:00,7.061599999999998
2018-12-14 09:00:00,7.059999999999998
2018-12-14 10:00:00,7.0566999999999975
2018-12-14 15:00:00,
2018-12-14 23:00:00,7.041399999999998
2018-12-17 01:00:00,7.0524999999999975
2018-12-17 02:00:00,7.053399999999997
2018-12-17 03:00:00,7.051599999999998
2018-12-17 07:00:00,7.050399999999997
2018-12-17 09:00:00,7.0524999999999975
2018-12-17 12:00:00,7.048399999999997
2018-12-17 13:00:00,7.053799999999997
2018-12-17 14:00:00,7.0509999999999975
2018-12-17 23:00:00,7.0505999999999975
2018-12-18 01:00:00,7.042099999999998
2018-12-18 02:00:00,7.043199999999998
2018-12-18 03:00:00,7.045799999999997
2018-12-18 08:00:00,7.047399999999998
2018-12-18 09:00:00,7.050899999999998
2018-12-18 13:00:00,7.046999999999998
2018-12-18 15:00:00,7.046999999999998
2018-12-18 16:00:00,7.050399999999997
2018-12-18 17:00:00,7.048099999999997
2018-12-18 23:00:00,7.046099999999997
2018-12-19 01:00:00,7.039699999999997
2018-12-19 02:00:00,7.041199999999997
2018-12-19 03:00:00,7.040499999999997
2018-12-19 04:00:00,7.040799999999997
2018-12-19 08:00:00,7.048599999999998
2018-12-19 10:00:00,7.0471999999999975
2018-12-19 12:00:00,7.049699999999998
2018-12-19 14:00:00,7.042399999999997
2018-12-19 17:00:00,7.046499999999997
2018-12-19 18:00:00,7.045199999999998
2018-12-19 23:00:00,7.042899999999998
2018-12-20 01:00:00,7.057899999999997
2018-12-20 02:00:00,7.064099999999997
2018-12-20 03:00:00,7.060299999999997
2018-12-20 07:00:00,7.054299999999998
2018-12-20 08:00:00,7.055699999999997
2018-12-20 10:00:00,7.039299999999997
2018-12-20 12:00:00,7.037799999999997
2018-12-20 13:00:00,7.041299999999998
2018-12-20 14:00:00,7.037599999999998
2018-12-20 15:00:00,7.044799999999998
2018-12-20 16:00:00,7.050399999999997
2018-12-20 17:00:00,7.041999999999997
2018-12-20 18:00:00,7.042399999999997
2018-12-20 23:00:00,7.054099999999997
2018-12-21 01:00:00,7.041999999999997
2018-12-21 02:00:00,7.045699999999997
2018-12-21 03:00:00,7.046499999999997
2018-12-21 07:00:00,7.053699999999997
2018-12-21 09:00:00,7.066499999999998
2018-12-21 11:00:00,7.064799999999997
2018-12-21 13:00:00,7.061599999999998
2018-12-21 14:00:00,7.064299999999998
2018-12-21 15:00:00,7.0673999999999975
2018-12-21 23:00:00,7.054699999999998
2018-12-24 01:00:00,7.070199999999997
2018-12-24 02:00:00,7.060399999999998
2018-12-24 03:00:00,7.057799999999998
2018-12-24 14:00:00,7.060999999999997
2018-12-24 15:00:00,7.0585999999999975
2018-12-24 17:00:00,7.056799999999997
2018-12-24 23:00:00,7.054999999999998
2018-12-26 01:00:00,7.050099999999998
2018-12-26 02:00:00,7.048299999999998
2018-12-26 04:00:00,7.052399999999998
2018-12-26 07:00:00,7.047599999999997
2018-12-26 08:00:00,7.049799999999998
2018-12-26 09:00:00,7.047799999999998
2018-12-26 10:00:00,7.050899999999998
2018-12-26 11:00:00,7.047399999999998
2018-12-26 12:00:00,7.046099999999997
2018-12-26 13:00:00,7.044799999999998
2018-12-26 14:00:00,7.039599999999997
2018-12-26 15:00:00,7.040899999999998
2018-12-26 16:00:00,7.040799999999997
2018-12-26 17:00:00,7.0448999999999975
2018-12-26 23:00:00,7.047899999999998
2018-12-27 01:00:00,7.049899999999997
2018-12-27 02:00:00,7.049699999999998
2018-12-27 03:00:00,7.0486999999999975
2018-12-27 04:00:00,7.046999999999998
2018-12-27 07:00:00,7.046699999999998
2018-12-27 08:00:00,7.030199999999997
2018-12-27 09:00:00,7.0284999999999975
2018-12-27 10:00:00,7.027299999999998
2018-12-27 12:00:00,7.034799999999998
2018-12-27 14:00:00,7.033699999999998
2018-12-27 15:00:00,7.038899999999997
2018-12-27 23:00:00,7.047599999999997
2018-12-28 01:00:00,7.020299999999997
2018-12-28 02:00:00,7.022999999999998
2018-12-28 03:00:00,7.022699999999998
2018-12-28 07:00:00,7.019599999999996
2018-12-28 08:00:00,7.030499999999997
2018-12-28 09:00:00,7.037199999999998
2018-12-28 10:00:00,7.032799999999997
2018-12-28 11:00:00,7.038099999999997
2018-12-28 12:00:00,7.033299999999998
2018-12-28 13:00:00,7.033799999999998
2018-12-28 14:00:00,7.034199999999998
2018-12-28 15:00:00,7.037199999999998
2018-12-28 16:00:00,7.0368999999999975
2018-12-28 17:00:00,7.034899999999998
2018-12-28 23:00:00,7.0227999999999975
2018-12-31 01:00:00,7.030099999999997
2018-12-31 02:00:00,7.033699999999998
2018-12-31 08:00:00,7.029499999999998
2018-12-31 16:00:00,7.023899999999998
2019-01-02 01:00:00,7.027999999999998
2019-01-02 02:00:00,7.021599999999998
2019-01-02 03:00:00,7.020099999999998
2019-01-02 07:00:00,7.017599999999998
2019-01-02 08:00:00,7.016799999999997
2019-01-02 09:00:00,7.0181999999999976
2019-01-02 12:00:00,7.021399999999997
2019-01-02 13:00:00,7.028799999999998
2019-01-02 14:00:00,7.028399999999998
2019-01-02 15:00:00,7.026899999999998
2019-01-02 16:00:00,7.031699999999997
2019-01-02 23:00:00,7.013099999999998
2019-01-03 01:00:00,7.037699999999997
2019-01-03 02:00:00,7.029799999999997
2019-01-03 03:00:00,
2019-01-03 07:00:00,7.037899999999998
2019-01-03 09:00:00,7.037799999999997
2019-01-03 11:00:00,7.040199999999998
2019-01-03 12:00:00,7.040999999999998
2019-01-03 13:00:00,7.040599999999996
2019-01-03 14:00:00,7.039399999999998
2019-01-03 15:00:00,7.0368999999999975
2019-01-03 16:00:00,7.035799999999997
2019-01-03 17:00:00,7.033399999999998
2019-01-03 23:00:00,7.039999999999997
2019-01-04 01:00:00,7.024899999999998
2019-01-04 02:00:00,7.026399999999997
2019-01-04 03:00:00,7.023499999999998
2019-01-04 07:00:00,7.027199999999998
2019-01-04 08:00:00,7.0250999999999975
2019-01-04 09:00:00,7.027999999999998
2019-01-04 11:00:00,7.027599999999998
2019-01-04 13:00:00,7.031599999999997
2019-01-04 14:00:00,7.0349999999999975
2019-01-04 15:00:00,7.027699999999998
2019-01-04 16:00:00,7.019199999999998
2019-01-04 23:00:00,7.025399999999998
2019-01-07 01:00:00,7.0029999999999974
2019-01-07 02:00:00,7.005199999999998
2019-01-07 04:00:00,7.000499999999998
2019-01-07 07:00:00,7.0044999999999975
2019-01-07 08:00:00,
2019-01-07 09:00:00,
2019-01-07 11:00:00,
2019-01-07 12:00:00,
2019-01-07 13:00:00,
2019-01-07 14:00:00,
2019-01-07 15:00:00,
2019-01-07 16:00:00,
2019-01-07 17:00:00,
2019-01-07 23:00:00,
2019-01-08 01:00:00,7.004299999999998
2019-01-08 02:00:00,
2019-01-08 03:00:00,7.010299999999997
2019-01-08 04:00:00,
2019-01-08 07:00:00,
2019-01-08 08:00:00,
2019-01-08 09:00:00,
2019-01-08 12:00:00,7.010399999999998
2019-01-08 13:00:00,7.009599999999997
2019-01-08 14:00:00,7.011099999999997
2019-01-08 15:00:00,
2019-01-08 16:00:00,
2019-01-08 17:00:00,
2019-01-08 23:00:00,
2019-01-09 01:00:00,
2019-01-09 02:00:00,
2019-01-09 03:00:00,6.993999999999998
2019-01-09 04:00:00,
2019-01-09 07:00:00,6.990599999999998
2019-01-09 08:00:00,6.987399999999997
2019-01-09 09:00:00,
2019-01-09 11:00:00,
2019-01-09 12:00:00,
2019-01-09 13:00:00,
2019-01-09 14:00:00,
2019-01-09 15:00:00,
2019-01-09 16:00:00,
2019-01-09 17:00:00,
2019-01-09 18:00:00,
2019-01-09 20:00:00,
2019-01-09 21:00:00,
2019-01-09 23:00:00,
2019-01-10 01:00:00,6.977299999999998
2019-01-10 02:00:00,
2019-01-10 03:00:00,
2019-01-10 04:00:00,
2019-01-10 07:00:00,
2019-01-10 08:00:00,6.937699999999998
2019-01-10 09:00:00,
2019-01-10 10:00:00,
2019-01-10 11:00:00,
2019-01-10 12:00:00,
2019-01-10 13:00:00,6.943599999999997
2019-01-10 14:00:00,
2019-01-10 15:00:00,6.943799999999996
2019-01-10 16:00:00,
2019-01-10 17:00:00,
2019-01-10 18:00:00,
2019-01-10 21:00:00,
2019-01-10 23:00:00,
2019-01-11 01:00:00,6.924299999999998
2019-01-11 02:00:00,6.920999999999998
2019-01-11 03:00:00,6.911599999999997
2019-01-11 04:00:00,6.900799999999998
2019-01-11 07:00:00,
2019-01-11 08:00:00,6.902099999999997
2019-01-11 09:00:00,6.892399999999998
2019-01-11 10:00:00,
2019-01-11 11:00:00,6.9000999999999975
2019-01-11 12:00:00,6.9057999999999975
2019-01-11 13:00:00,
2019-01-11 14:00:00,
2019-01-11 15:00:00,
2019-01-11 16:00:00,
2019-01-11 18:00:00,
2019-01-11 23:00:00,6.907099999999998
2019-01-13 23:00:00,
2019-01-14 01:00:00,6.894799999999997
2019-01-14 02:00:00,6.910899999999998
2019-01-14 03:00:00,6.9141999999999975
2019-01-14 04:00:00,
2019-01-14 07:00:00,6.922299999999997
2019-01-14 08:00:00,
2019-01-14 09:00:00,
2019-01-14 10:00:00,6.923799999999997
2019-01-14 11:00:00,
2019-01-14 12:00:00,
2019-01-14 13:00:00,6.922399999999998
2019-01-14 14:00:00,6.920699999999997
2019-01-14 15:00:00,6.918799999999997
2019-01-14 16:00:00,6.916799999999998
2019-01-14 17:00:00,
2019-01-14 20:00:00,
2019-01-14 23:00:00,6.921499999999997
2019-01-15 01:00:00,6.901299999999997
2019-01-15 02:00:00,6.908299999999998
2019-01-15 03:00:00,6.9053999999999975
2019-01-15 04:00:00,6.907499999999998
2019-01-15 07:00:00,6.910599999999998
2019-01-15 08:00:00,6.914599999999997
2019-01-15 09:00:00,6.918199999999998
2019-01-15 10:00:00,
2019-01-15 11:00:00,6.9202999999999975
2019-01-15 12:00:00,
2019-01-15 13:00:00,6.920699999999997
2019-01-15 14:00:00,6.918399999999997
2019-01-15 15:00:00,6.924899999999997
2019-01-15 16:00:00,6.9301999999999975
2019-01-15 17:00:00,
2019-01-15 18:00:00,
2019-01-15 23:00:00,6.910599999999998
2019-01-16 01:00:00,6.935999999999997
2019-01-16 02:00:00,6.9297999999999975
2019-01-16 03:00:00,6.929499999999997
2019-01-16 04:00:00,6.927699999999998
2019-01-16 07:00:00,6.915299999999998
2019-01-16 08:00:00,6.915199999999998
2019-01-16 09:00:00,6.915799999999997
2019-01-16 10:00:00,6.920999999999998
2019-01-16 11:00:00,
2019-01-16 12:00:00,6.918799999999997
2019-01-16 13:00:00,6.921899999999997
2019-01-16 14:00:00,6.918699999999998
2019-01-16 15:00:00,6.915499999999998
2019-01-16 16:00:00,6.9118999999999975
2019-01-16 17:00:00,
2019-01-16 19:00:00,
2019-01-16 23:00:00,6.922299999999997
2019-01-17 01:00:00,6.9118999999999975
2019-01-17 02:00:00,6.9202999999999975
2019-01-17 03:00:00,6.921199999999998
2019-01-17 04:00:00,6.924599999999997
2019-01-17 07:00:00,6.928599999999998
2019-01-17 08:00:00,6.929399999999998
2019-01-17 09:00:00,6.928699999999997
2019-01-17 10:00:00,
2019-01-17 11:00:00,6.932299999999998
2019-01-17 12:00:00,6.931899999999998
2019-01-17 13:00:00,6.937999999999998
2019-01-17 14:00:00,6.937999999999998
2019-01-17 15:00:00,6.944699999999997
2019-01-17 16:00:00,6.939899999999998
2019-01-17 17:00:00,
2019-01-17 19:00:00,
2019-01-17 20:00:00,6.925099999999998
2019-01-17 23:00:00,6.923799999999997
2019-01-18 01:00:00,6.937299999999998
2019-01-18 02:00:00,6.939299999999998
2019-01-18 03:00:00,6.937299999999998
2019-01-18 07:00:00,6.931099999999998
2019-01-18 08:00:00,6.934799999999997
2019-01-18 09:00:00,6.939499999999998
2019-01-18 10:00:00,
2019-01-18 11:00:00,6.941899999999998
2019-01-18 12:00:00,6.941199999999998
2019-01-18 13:00:00,6.9362999999999975
2019-01-18 14:00:00,6.9419999999999975
2019-01-18 15:00:00,6.943099999999998
2019-01-18 16:00:00,6.950999999999998
2019-01-18 17:00:00,6.954399999999998
2019-01-18 18:00:00,6.953599999999998
2019-01-18 19:00:00,6.954999999999997
2019-01-18 20:00:00,6.957199999999998
2019-01-18 23:00:00,6.932799999999998
2019-01-20 23:00:00,
2019-01-21 01:00:00,6.951399999999998
2019-01-21 02:00:00,6.945099999999997
2019-01-21 03:00:00,6.9484999999999975
2019-01-21 04:00:00,6.951199999999997
2019-01-21 07:00:00,6.948199999999997
2019-01-21 08:00:00,
2019-01-21 09:00:00,6.953299999999998
2019-01-21 11:00:00,6.9545999999999975
2019-01-21 12:00:00,
2019-01-21 13:00:00,6.958999999999998
2019-01-21 14:00:00,6.957299999999997
2019-01-21 15:00:00,
2019-01-21 16:00:00,6.955399999999997
2019-01-21 23:00:00,6.948599999999997
2019-01-22 01:00:00,6.954699999999997
2019-01-22 02:00:00,6.957099999999998
2019-01-22 03:00:00,6.963899999999998
2019-01-22 04:00:00,6.966899999999997
2019-01-22 07:00:00,6.966799999999997
2019-01-22 08:00:00,6.966799999999997
2019-01-22 09:00:00,6.967499999999998
2019-01-22 12:00:00,
2019-01-22 13:00:00,6.964899999999997
2019-01-22 14:00:00,6.963599999999998
2019-01-22 15:00:00,6.963299999999998
2019-01-22 16:00:00,
2019-01-22 17:00:00,
2019-01-22 18:00:00,6.964999999999997
2019-01-22 20:00:00,
2019-01-22 21:00:00,6.966899999999997
2019-01-22 23:00:00,6.966799999999997
2019-01-23 01:00:00,6.955199999999998
2019-01-23 02:00:00,6.956399999999998
2019-01-23 03:00:00,6.947099999999997
2019-01-23 04:00:00,6.937999999999998
2019-01-23 07:00:00,6.946599999999997
2019-01-23 08:00:00,6.944199999999998
2019-01-23 09:00:00,6.944199999999998
2019-01-23 10:00:00,
2019-01-23 11:00:00,
2019-01-23 12:00:00,
2019-01-23 13:00:00,6.949399999999998
2019-01-23 14:00:00,6.949299999999997
2019-01-23 15:00:00,6.947799999999999
2019-01-23 16:00:00,
2019-01-23 17:00:00,
2019-01-23 23:00:00,6.943299999999998
2019-01-24 01:00:00,6.937499999999997
2019-01-24 02:00:00,6.9484999999999975
2019-01-24 03:00:00,
2019-01-24 04:00:00,
2019-01-24 07:00:00,6.953999999999998
2019-01-24 08:00:00,6.955399999999997
2019-01-24 09:00:00,
2019-01-24 10:00:00,
2019-01-24 12:00:00,6.952199999999998
2019-01-24 13:00:00,6.9541999999999975
2019-01-24 14:00:00,6.946799999999998
2019-01-24 15:00:00,6.9476999999999975
2019-01-24 16:00:00,6.947599999999998
2019-01-24 17:00:00,6.9522999999999975
2019-01-24 19:00:00,6.949799999999998
2019-01-24 21:00:00,
2019-01-24 23:00:00,6.948999999999997
2019-01-25 01:00:00,6.945999999999998
2019-01-25 02:00:00,6.936999999999998
2019-01-25 03:00:00,6.929899999999997
2019-01-25 04:00:00,6.932499999999997
2019-01-25 07:00:00,6.9217999999999975
2019-01-25 08:00:00,6.923799999999997
2019-01-25 09:00:00,6.926299999999998
2019-01-25 10:00:00,6.922499999999998
2019-01-25 11:00:00,6.917899999999998
2019-01-25 12:00:00,6.916899999999997
2019-01-25 13:00:00,6.910899999999998
2019-01-25 14:00:00,6.907999999999998
2019-01-25 15:00:00,6.904499999999998
2019-01-25 16:00:00,6.903699999999998
2019-01-25 17:00:00,6.903199999999997
2019-01-25 23:00:00,6.923099999999998
2019-01-27 23:00:00,
2019-01-28 01:00:00,6.890599999999997
2019-01-28 02:00:00,6.8916999999999975
2019-01-28 03:00:00,6.889599999999998
2019-01-28 04:00:00,6.890199999999997
2019-01-28 07:00:00,6.895299999999998
2019-01-28 08:00:00,6.900699999999998
2019-01-28 09:00:00,6.896599999999998
2019-01-28 10:00:00,6.904199999999998
2019-01-28 11:00:00,
2019-01-28 12:00:00,6.904899999999998
2019-01-28 13:00:00,6.906899999999998
2019-01-28 14:00:00,6.906599999999997
2019-01-28 15:00:00,6.905499999999997
2019-01-28 16:00:00,6.906899999999998
2019-01-28 17:00:00,6.9072999999999976
2019-01-28 23:00:00,6.8939999999999975
2019-01-29 01:00:00,6.912399999999997
2019-01-29 02:00:00,6.907899999999998
2019-01-29 03:00:00,6.910599999999998
2019-01-29 04:00:00,6.907799999999999
2019-01-29 07:00:00,6.902199999999998
2019-01-29 08:00:00,6.898599999999997
2019-01-29 09:00:00,6.904499999999998
2019-01-29 10:00:00,6.902499999999997
2019-01-29 11:00:00,
2019-01-29 12:00:00,
2019-01-29 13:00:00,6.904399999999997
2019-01-29 14:00:00,6.903099999999998
2019-01-29 15:00:00,6.898099999999998
2019-01-29 16:00:00,6.897299999999998
2019-01-29 17:00:00,
2019-01-29 18:00:00,
2019-01-29 19:00:00,
2019-01-29 23:00:00,6.904799999999997
2019-01-30 01:00:00,6.882999999999997
2019-01-30 02:00:00,6.881199999999998
2019-01-30 03:00:00,6.881199999999998
2019-01-30 04:00:00,6.882799999999998
2019-01-30 07:00:00,6.8790999999999976
2019-01-30 08:00:00,6.881999999999998
2019-01-30 09:00:00,6.877899999999998
2019-01-30 10:00:00,
2019-01-30 11:00:00,6.880999999999998
2019-01-30 12:00:00,6.875899999999998
2019-01-30 13:00:00,6.879199999999997
2019-01-30 14:00:00,6.880099999999998
2019-01-30 15:00:00,6.879599999999997
2019-01-30 16:00:00,6.875599999999998
2019-01-30 19:00:00,6.858299999999997
2019-01-30 20:00:00,
2019-01-30 23:00:00,6.883799999999997
2019-01-31 01:00:00,6.860599999999998
2019-01-31 02:00:00,6.865499999999997
2019-01-31 03:00:00,6.862699999999998
2019-01-31 04:00:00,6.861799999999998
2019-01-31 07:00:00,6.864499999999998
2019-01-31 08:00:00,6.866099999999998
2019-01-31 09:00:00,6.869899999999998
2019-01-31 10:00:00,6.871199999999997
2019-01-31 11:00:00,6.861999999999997
2019-01-31 12:00:00,6.862299999999998
2019-01-31 13:00:00,6.857799999999999
2019-01-31 14:00:00,6.857799999999999
2019-01-31 15:00:00,6.856599999999998
2019-01-31 16:00:00,6.8615999999999975
2019-01-31 17:00:00,
2019-01-31 23:00:00,6.862599999999998
2019-02-01 01:00:00,6.883499999999998
2019-02-01 02:00:00,6.888599999999998
2019-02-01 03:00:00,6.889299999999998
2019-02-01 04:00:00,6.895199999999997
2019-02-01 07:00:00,6.890999999999997
2019-02-01 08:00:00,6.894399999999997
2019-02-01 09:00:00,6.891399999999997
2019-02-01 10:00:00,6.892499999999997
2019-02-01 11:00:00,6.8931999999999976
2019-02-01 12:00:00,6.894599999999998
2019-02-01 13:00:00,6.892499999999997
2019-02-01 14:00:00,6.894199999999998
2019-02-01 15:00:00,6.900599999999997
2019-02-01 16:00:00,6.902699999999998
2019-02-01 23:00:00,6.898299999999997
2019-02-03 23:00:00,
2019-02-04 01:00:00,6.901099999999998
2019-02-04 02:00:00,6.900699999999998
2019-02-04 03:00:00,6.924799999999998
2019-02-04 04:00:00,6.930299999999997
2019-02-04 07:00:00,6.930399999999998
2019-02-04 11:00:00,6.928899999999998
2019-02-04 23:00:00,6.926199999999998
2019-02-05 01:00:00,
2019-02-05 02:00:00,6.923999999999998
2019-02-05 03:00:00,
2019-02-05 04:00:00,6.903299999999998
2019-02-05 07:00:00,6.915199999999998
2019-02-05 09:00:00,6.917099999999998
2019-02-05 13:00:00,6.911999999999997
2019-02-05 17:00:00,6.916499999999997
2019-02-05 19:00:00,6.914999999999997
2019-02-05 23:00:00,6.911299999999998
2019-02-06 01:00:00,6.915999999999998
2019-02-06 02:00:00,6.914399999999998
2019-02-06 03:00:00,6.912499999999998
2019-02-06 07:00:00,6.918099999999998
2019-02-06 10:00:00,6.919799999999998
2019-02-06 11:00:00,6.919699999999998
2019-02-06 12:00:00,6.920199999999998
2019-02-06 13:00:00,6.919199999999998
2019-02-06 14:00:00,6.9213999999999976
2019-02-06 15:00:00,6.922699999999998
2019-02-06 16:00:00,6.921299999999998
2019-02-06 23:00:00,6.910699999999998
2019-02-07 01:00:00,6.9278999999999975
2019-02-07 02:00:00,6.926599999999998
2019-02-07 03:00:00,6.9274999999999975
2019-02-07 04:00:00,6.927299999999998
2019-02-07 07:00:00,6.9240999999999975
2019-02-07 08:00:00,6.9316999999999975
2019-02-07 09:00:00,6.930999999999998
2019-02-07 10:00:00,6.930899999999998
2019-02-07 11:00:00,6.931399999999998
2019-02-07 12:00:00,6.9316999999999975
2019-02-07 13:00:00,6.929399999999998
2019-02-07 15:00:00,6.925699999999998
2019-02-07 16:00:00,6.931299999999998
2019-02-07 17:00:00,6.931799999999998
2019-02-07 19:00:00,6.9316999999999975
2019-02-07 23:00:00,6.918699999999998
2019-02-08 01:00:00,6.940799999999998
2019-02-08 02:00:00,6.935799999999998
2019-02-08 03:00:00,6.936599999999998
2019-02-08 04:00:00,6.932699999999998
2019-02-08 07:00:00,6.927399999999998
2019-02-08 08:00:00,6.927299999999998
2019-02-08 09:00:00,6.929299999999998
2019-02-08 11:00:00,6.9259999999999975
2019-02-08 13:00:00,6.923399999999998
2019-02-08 15:00:00,6.9282999999999975
2019-02-08 21:00:00,6.931999999999998
2019-02-08 23:00:00,6.934599999999998
2019-02-10 23:00:00,6.9301999999999975
2019-02-11 01:00:00,6.922999999999998
2019-02-11 02:00:00,6.933699999999998
2019-02-11 03:00:00,6.9335999999999975
2019-02-11 04:00:00,6.935399999999998
2019-02-11 07:00:00,6.935099999999998
2019-02-11 08:00:00,6.9461999999999975
2019-02-11 09:00:00,6.946699999999998
2019-02-11 10:00:00,6.945999999999998
2019-02-11 11:00:00,6.943499999999998
2019-02-11 12:00:00,6.946899999999998
2019-02-11 13:00:00,6.942799999999998
2019-02-11 14:00:00,6.945899999999998
2019-02-11 15:00:00,6.948599999999998
2019-02-11 16:00:00,6.948599999999998
2019-02-11 17:00:00,6.947799999999998
2019-02-11 18:00:00,6.950199999999997
2019-02-11 23:00:00,6.928399999999998
2019-02-12 01:00:00,6.945099999999998
2019-02-12 02:00:00,6.940999999999998
2019-02-12 03:00:00,6.944399999999998
2019-02-12 04:00:00,6.943299999999998
2019-02-12 07:00:00,6.935799999999998
2019-02-12 08:00:00,6.937699999999998
2019-02-12 09:00:00,6.931299999999998
2019-02-12 10:00:00,6.928799999999998
2019-02-12 11:00:00,6.931299999999998
2019-02-12 12:00:00,6.928799999999998
2019-02-12 13:00:00,6.924399999999998
2019-02-12 14:00:00,6.928099999999998
2019-02-12 15:00:00,6.9240999999999975
2019-02-12 16:00:00,6.924499999999998
2019-02-12 17:00:00,6.926199999999998
2019-02-12 18:00:00,6.922799999999998
2019-02-12 23:00:00,6.933799999999998
2019-02-13 01:00:00,6.912199999999998
2019-02-13 02:00:00,6.914899999999998
2019-02-13 03:00:00,6.910099999999998
2019-02-13 04:00:00,6.910099999999998
2019-02-13 07:00:00,6.916499999999998
2019-02-13 08:00:00,6.917199999999998
2019-02-13 09:00:00,6.9175999999999975
2019-02-13 10:00:00,6.918899999999998
2019-02-13 11:00:00,6.9175999999999975
2019-02-13 12:00:00,6.917099999999998
2019-02-13 13:00:00,6.919999999999998
2019-02-13 14:00:00,6.917799999999998
2019-02-13 15:00:00,6.918399999999998
2019-02-13 16:00:00,6.9236999999999975
2019-02-13 17:00:00,6.926199999999998
2019-02-13 19:00:00,6.927199999999998
2019-02-13 23:00:00,6.909799999999998
2019-02-14 01:00:00,6.922099999999998
2019-02-14 02:00:00,6.926599999999998
2019-02-14 03:00:00,6.919799999999998
2019-02-14 04:00:00,6.919799999999998
2019-02-14 07:00:00,6.921499999999998
2019-02-14 08:00:00,6.935099999999998
2019-02-14 09:00:00,6.934799999999998
2019-02-14 10:00:00,6.933799999999998
2019-02-14 11:00:00,6.929899999999998
2019-02-14 12:00:00,6.931799999999998
2019-02-14 13:00:00,6.924199999999998
2019-02-14 14:00:00,6.928399999999998
2019-02-14 15:00:00,6.933299999999998
2019-02-14 16:00:00,6.929999999999998
2019-02-14 17:00:00,6.928099999999998
2019-02-14 23:00:00,6.922099999999998
2019-02-15 01:00:00,6.933799999999998
2019-02-15 02:00:00,6.935799999999998
2019-02-15 03:00:00,6.934699999999998
2019-02-15 04:00:00,6.9362999999999975
2019-02-15 07:00:00,6.940899999999998
2019-02-15 08:00:00,6.938299999999998
2019-02-15 09:00:00,6.934199999999998
2019-02-15 10:00:00,6.931099999999998
2019-02-15 11:00:00,6.9274999999999975
2019-02-15 12:00:00,6.926899999999998
2019-02-15 13:00:00,6.929299999999998
2019-02-15 14:00:00,6.932699999999998
2019-02-15 15:00:00,6.9297999999999975
2019-02-15 16:00:00,6.929199999999998
2019-02-15 18:00:00,6.924799999999998
2019-02-15 21:00:00,6.917899999999998
2019-02-15 23:00:00,6.9362999999999975
2019-02-18 01:00:00,6.915799999999998
2019-02-18 02:00:00,6.914099999999998
2019-02-18 03:00:00,6.912499999999998
2019-02-18 04:00:00,6.913999999999998
2019-02-18 07:00:00,6.923099999999998
2019-02-18 08:00:00,6.922999999999998
2019-02-18 09:00:00,6.922299999999998
2019-02-18 10:00:00,6.921699999999998
2019-02-18 11:00:00,6.919599999999998
2019-02-18 13:00:00,6.923599999999998
2019-02-18 14:00:00,6.922499999999998
2019-02-18 15:00:00,6.924899999999998
2019-02-18 16:00:00,6.924199999999998
2019-02-18 17:00:00,6.924599999999998
2019-02-18 23:00:00,6.918399999999998
2019-02-19 01:00:00,6.928499999999998
2019-02-19 02:00:00,6.929199999999998
2019-02-19 03:00:00,6.928399999999998
2019-02-19 04:00:00,6.9297999999999975
2019-02-19 07:00:00,6.927099999999998
2019-02-19 08:00:00,6.9217999999999975
2019-02-19 09:00:00,6.9221999999999975
2019-02-19 10:00:00,6.921999999999998
2019-02-19 11:00:00,6.924699999999998
2019-02-19 12:00:00,6.922399999999998
2019-02-19 13:00:00,6.923799999999998
2019-02-19 14:00:00,6.914699999999998
2019-02-19 15:00:00,6.911699999999998
2019-02-19 16:00:00,6.9118999999999975
2019-02-19 17:00:00,6.902199999999998
2019-02-19 18:00:00,6.897299999999998
2019-02-19 20:00:00,6.892299999999998
2019-02-19 23:00:00,6.933499999999998
2019-02-20 01:00:00,6.885099999999998
2019-02-20 02:00:00,6.874099999999998
2019-02-20 03:00:00,6.876799999999998
2019-02-20 04:00:00,6.874099999999998
2019-02-20 07:00:00,6.876099999999998
2019-02-20 08:00:00,6.8775999999999975
2019-02-20 09:00:00,6.871799999999998
2019-02-20 10:00:00,6.872099999999998
2019-02-20 11:00:00,6.874399999999998
2019-02-20 12:00:00,6.8752999999999975
2019-02-20 13:00:00,6.876199999999998
2019-02-20 14:00:00,6.8718999999999975
2019-02-20 15:00:00,6.866299999999998
2019-02-20 16:00:00,6.861699999999998
2019-02-20 18:00:00,6.860199999999996
2019-02-20 23:00:00,6.881199999999998
2019-02-21 01:00:00,6.875599999999998
2019-02-21 02:00:00,6.868299999999998
2019-02-21 03:00:00,6.850499999999998
2019-02-21 04:00:00,6.845799999999998
2019-02-21 07:00:00,6.865199999999997
2019-02-21 08:00:00,6.867599999999998
2019-02-21 09:00:00,6.874499999999998
2019-02-21 10:00:00,6.868299999999998
2019-02-21 11:00:00,6.867899999999998
2019-02-21 12:00:00,6.870199999999998
2019-02-21 13:00:00,6.867199999999998
2019-02-21 14:00:00,6.872899999999998
2019-02-21 15:00:00,6.875199999999998
2019-02-21 16:00:00,6.874799999999998
2019-02-21 17:00:00,6.878099999999998
2019-02-21 19:00:00,6.879999999999998
2019-02-21 20:00:00,6.876699999999998
2019-02-21 23:00:00,6.858299999999998
2019-02-22 01:00:00,6.881299999999998
2019-02-22 02:00:00,6.878699999999998
2019-02-22 03:00:00,6.879299999999998
2019-02-22 04:00:00,6.882299999999998
2019-02-22 07:00:00,6.871199999999996
2019-02-22 08:00:00,6.870999999999998
2019-02-22 09:00:00,6.870399999999998
2019-02-22 10:00:00,6.870599999999998
2019-02-22 11:00:00,6.866799999999998
2019-02-22 12:00:00,6.871199999999996
2019-02-22 13:00:00,6.867899999999998
2019-02-22 14:00:00,6.866299999999998
2019-02-22 15:00:00,6.8630999999999975
2019-02-22 16:00:00,6.860899999999998
2019-02-22 17:00:00,6.8615999999999975
2019-02-22 19:00:00,6.8592999999999975
2019-02-22 20:00:00,6.851499999999998
2019-02-22 23:00:00,6.8737999999999975
2019-02-24 23:00:00,6.841799999999998
2019-02-25 01:00:00,6.831299999999998
2019-02-25 02:00:00,6.838099999999998
2019-02-25 03:00:00,6.838899999999998
2019-02-25 04:00:00,6.838799999999998
2019-02-25 07:00:00,6.845699999999998
2019-02-25 08:00:00,6.8413999999999975
2019-02-25 09:00:00,6.837299999999998
2019-02-25 10:00:00,6.832399999999998
2019-02-25 11:00:00,6.836499999999998
2019-02-25 12:00:00,6.836099999999998
2019-02-25 13:00:00,6.835399999999998
2019-02-25 14:00:00,6.834699999999998
2019-02-25 15:00:00,6.832299999999998
2019-02-25 16:00:00,6.8352999999999975
2019-02-25 17:00:00,6.837899999999998
2019-02-25 21:00:00,6.837499999999998
2019-02-25 23:00:00,6.839199999999998
2019-02-26 01:00:00,6.844599999999998
2019-02-26 02:00:00,6.840099999999998
2019-02-26 03:00:00,6.846799999999998
2019-02-26 04:00:00,6.847899999999998
2019-02-26 07:00:00,6.848699999999998
2019-02-26 08:00:00,6.846499999999998
2019-02-26 09:00:00,6.845799999999998
2019-02-26 12:00:00,6.847999999999998
2019-02-26 13:00:00,6.845399999999998
2019-02-26 14:00:00,6.844299999999998
2019-02-26 15:00:00,6.846699999999998
2019-02-26 16:00:00,6.842799999999998
2019-02-26 18:00:00,6.839999999999998
2019-02-26 19:00:00,6.837299999999998
2019-02-26 23:00:00,6.8512999999999975
2019-02-27 04:00:00,6.842299999999998
2019-02-27 07:00:00,6.838999999999998
2019-02-27 08:00:00,6.830499999999998
2019-02-27 09:00:00,6.831599999999998
2019-02-27 10:00:00,6.831899999999998
2019-02-27 11:00:00,6.828599999999998
2019-02-27 12:00:00,6.833099999999998
2019-02-27 13:00:00,6.832499999999998
2019-02-27 14:00:00,6.836099999999998
2019-02-27 15:00:00,6.836899999999998
2019-02-27 16:00:00,6.838299999999998
2019-02-27 17:00:00,6.837899999999998
2019-02-27 23:00:00,6.845399999999998
2019-02-28 01:00:00,6.833799999999998
2019-02-28 02:00:00,6.832599999999998
2019-02-28 03:00:00,6.833499999999998
2019-02-28 04:00:00,6.831999999999998
2019-02-28 07:00:00,6.838899999999998
2019-02-28 08:00:00,6.837799999999998
2019-02-28 09:00:00,6.838299999999998
2019-02-28 10:00:00,6.840399999999998
2019-02-28 11:00:00,6.834699999999998
2019-02-28 13:00:00,6.842199999999998
2019-02-28 14:00:00,6.844199999999998
2019-02-28 15:00:00,6.844999999999998
2019-02-28 16:00:00,6.848199999999999
2019-02-28 18:00:00,6.848699999999998
2019-02-28 23:00:00,6.837899999999998
2019-03-01 01:00:00,6.848799999999998
2019-03-01 02:00:00,6.850799999999998
2019-03-01 03:00:00,6.851599999999998
2019-03-01 07:00:00,6.8554999999999975
2019-03-01 08:00:00,6.860699999999998
2019-03-01 09:00:00,6.862099999999998
2019-03-01 10:00:00,6.8591999999999995
2019-03-01 11:00:00,6.858999999999998
2019-03-01 12:00:00,6.858099999999998
2019-03-01 13:00:00,6.860599999999998
2019-03-01 14:00:00,6.860399999999998
2019-03-01 15:00:00,6.862599999999998
2019-03-01 16:00:00,6.863999999999998
2019-03-01 17:00:00,6.864599999999998
2019-03-01 20:00:00,6.867199999999998
2019-03-01 23:00:00,6.860799999999998
2019-03-04 01:00:00,6.854499999999998
2019-03-04 02:00:00,6.853999999999998
2019-03-04 03:00:00,6.841699999999998
2019-03-04 04:00:00,6.842999999999998
2019-03-04 07:00:00,6.846399999999998
2019-03-04 08:00:00,6.854299999999998
2019-03-04 09:00:00,6.852799999999998
2019-03-04 11:00:00,6.854899999999998
2019-03-04 12:00:00,6.852099999999998
2019-03-04 13:00:00,6.857899999999998
2019-03-04 14:00:00,6.861499999999998
2019-03-04 15:00:00,6.862099999999998
2019-03-04 16:00:00,6.861699999999998
2019-03-04 17:00:00,6.861099999999998
2019-03-04 23:00:00,6.843199999999998
2019-03-05 01:00:00,6.860599999999998
2019-03-05 02:00:00,6.855399999999998
2019-03-05 03:00:00,6.856599999999998
2019-03-05 04:00:00,6.856099999999998
2019-03-05 07:00:00,6.855599999999998
2019-03-05 08:00:00,6.858999999999998
2019-03-05 10:00:00,6.8577999999999975
2019-03-05 11:00:00,6.856599999999998
2019-03-05 12:00:00,6.854599999999998
2019-03-05 13:00:00,6.859599999999998
2019-03-05 14:00:00,6.857699999999998
2019-03-05 15:00:00,6.861699999999998
2019-03-05 17:00:00,6.862199999999998
2019-03-05 20:00:00,6.855899999999998
2019-03-05 23:00:00,6.8535999999999975
2019-03-06 01:00:00,6.857899999999998
2019-03-06 02:00:00,6.870999999999998
2019-03-06 03:00:00,6.876399999999998
2019-03-06 07:00:00,6.870699999999998
2019-03-06 08:00:00,6.866699999999998
2019-03-06 10:00:00,6.863899999999999
2019-03-06 12:00:00,6.866599999999997
2019-03-06 13:00:00,6.8695999999999975
2019-03-06 14:00:00,6.866699999999998
2019-03-06 15:00:00,6.866599999999997
2019-03-06 16:00:00,6.866899999999998
2019-03-06 23:00:00,6.869799999999998
2019-03-07 01:00:00,6.866199999999997
2019-03-07 04:00:00,6.868099999999997
2019-03-07 07:00:00,6.868999999999998
2019-03-07 09:00:00,6.866599999999997
2019-03-07 14:00:00,6.874199999999997
2019-03-07 19:00:00,6.880899999999998
2019-03-07 23:00:00,6.866599999999997
2019-03-08 01:00:00,6.883999999999998
2019-03-08 02:00:00,6.879299999999998
2019-03-08 03:00:00,6.883899999999998
2019-03-08 04:00:00,6.883399999999997
2019-03-08 07:00:00,6.885499999999998
2019-03-08 15:00:00,6.880299999999997
2019-03-08 23:00:00,6.879999999999998
2019-03-11 01:00:00,6.882199999999997
2019-03-11 03:00:00,6.882599999999997
2019-03-11 07:00:00,6.884399999999998
2019-03-11 08:00:00,6.8855999999999975
2019-03-11 09:00:00,6.884599999999998
2019-03-11 13:00:00,6.881099999999997
2019-03-11 23:00:00,6.885899999999998
2019-03-12 01:00:00,6.877099999999998
2019-03-12 03:00:00,6.869699999999998
2019-03-12 04:00:00,6.871599999999997
2019-03-12 07:00:00,6.873199999999998
2019-03-12 08:00:00,6.871799999999998
2019-03-12 11:00:00,6.871799999999998
2019-03-12 14:00:00,6.863899999999999
2019-03-12 16:00:00,6.861999999999997
2019-03-12 23:00:00,6.874299999999998
2019-03-13 01:00:00,6.865499999999997
2019-03-13 02:00:00,6.867599999999998
2019-03-13 03:00:00,6.867199999999998
2019-03-13 07:00:00,6.871199999999997
2019-03-13 08:00:00,6.868399999999998
2019-03-13 12:00:00,6.864499999999998
2019-03-13 13:00:00,6.863599999999998
2019-03-13 14:00:00,6.862699999999998
2019-03-13 23:00:00,6.867599999999998
2019-03-14 01:00:00,6.859099999999998
2019-03-14 02:00:00,6.865499999999997
2019-03-14 03:00:00,6.866599999999997
2019-03-14 07:00:00,6.872899999999998
2019-03-14 08:00:00,6.871999999999998
2019-03-14 09:00:00,6.876099999999997
2019-03-14 10:00:00,6.881999999999998
2019-03-14 11:00:00,6.8832999999999975
2019-03-14 15:00:00,6.874499999999998
2019-03-14 23:00:00,6.871999999999998
2019-03-15 01:00:00,6.879999999999998
2019-03-15 02:00:00,6.875899999999998
2019-03-15 03:00:00,6.873499999999997
2019-03-15 07:00:00,6.872899999999998
2019-03-15 08:00:00,6.864199999999998
2019-03-15 09:00:00,6.8672999999999975
2019-03-15 11:00:00,6.867099999999998
2019-03-15 12:00:00,6.870699999999998
2019-03-15 13:00:00,6.869899999999998
2019-03-15 15:00:00,6.866299999999998
2019-03-15 18:00:00,6.864699999999997
2019-03-15 23:00:00,6.875399999999997
2019-03-18 01:00:00,6.869299999999997
2019-03-18 02:00:00,6.868299999999998
2019-03-18 03:00:00,6.866999999999997
2019-03-18 07:00:00,6.8653999999999975
2019-03-18 08:00:00,6.869399999999998
2019-03-18 09:00:00,6.8695999999999975
2019-03-18 12:00:00,6.867099999999998
2019-03-18 13:00:00,6.868099999999997
2019-03-18 23:00:00,6.866399999999998
2019-03-19 01:00:00,6.870399999999997
2019-03-19 02:00:00,6.871299999999998
2019-03-19 07:00:00,6.871999999999998
2019-03-19 08:00:00,6.869899999999998
2019-03-19 09:00:00,6.868899999999998
2019-03-19 10:00:00,6.8672999999999975
2019-03-19 12:00:00,6.866099999999998
2019-03-19 14:00:00,6.869099999999998
2019-03-19 16:00:00,6.870199999999998
2019-03-19 23:00:00,6.872199999999998
2019-03-20 01:00:00,6.872899999999998
2019-03-20 02:00:00,6.867999999999998
2019-03-20 03:00:00,6.868999999999998
2019-03-20 07:00:00,6.860499999999997
2019-03-20 08:00:00,6.855899999999997
2019-03-20 09:00:00,6.849299999999998
2019-03-20 11:00:00,6.850399999999998
2019-03-20 12:00:00,6.850099999999998
2019-03-20 13:00:00,6.850799999999998
2019-03-20 14:00:00,6.850699999999998
2019-03-20 15:00:00,6.852999999999998
2019-03-20 16:00:00,6.852899999999998
2019-03-20 18:00:00,6.835599999999998
2019-03-20 23:00:00,6.865699999999998
2019-03-21 01:00:00,6.828099999999997
2019-03-21 02:00:00,6.836599999999998
2019-03-21 03:00:00,6.837499999999998
2019-03-21 07:00:00,6.837999999999997
2019-03-21 08:00:00,6.845099999999998
2019-03-21 09:00:00,6.8455999999999975
2019-03-21 10:00:00,6.846699999999998
2019-03-21 11:00:00,6.8455999999999975
2019-03-21 12:00:00,6.8455999999999975
2019-03-21 13:00:00,6.846699999999998
2019-03-21 14:00:00,6.854399999999997
2019-03-21 15:00:00,6.860099999999997
2019-03-21 16:00:00,6.866099999999998
2019-03-21 17:00:00,6.867399999999997
2019-03-21 23:00:00,6.834999999999997
2019-03-22 01:00:00,6.854299999999998
2019-03-22 02:00:00,6.855799999999998
2019-03-22 03:00:00,6.858399999999998
2019-03-22 07:00:00,6.8535999999999975
2019-03-22 08:00:00,6.8714999999999975
2019-03-22 09:00:00,6.871199999999997
2019-03-22 10:00:00,6.8710999999999975
2019-03-22 12:00:00,6.868599999999998
2019-03-22 13:00:00,6.8733999999999975
2019-03-22 14:00:00,6.874199999999997
2019-03-22 15:00:00,6.873099999999997
2019-03-22 23:00:00,6.857099999999997
2019-03-25 01:00:00,6.876199999999998
2019-03-25 02:00:00,6.870099999999998
2019-03-25 03:00:00,6.871299999999998
2019-03-25 07:00:00,6.869999999999997
2019-03-25 08:00:00,6.868999999999998
2019-03-25 09:00:00,6.870099999999998
2019-03-25 11:00:00,6.872199999999998
2019-03-25 12:00:00,6.8691999999999975
2019-03-25 13:00:00,6.868799999999998
2019-03-25 14:00:00,6.868499999999997
2019-03-25 15:00:00,6.866299999999998
2019-03-25 16:00:00,6.8657999999999975
2019-03-25 23:00:00,6.869699999999998
2019-03-26 01:00:00,6.861799999999998
2019-03-26 02:00:00,6.863999999999998
2019-03-26 03:00:00,6.866199999999997
2019-03-26 04:00:00,6.866099999999998
2019-03-26 07:00:00,6.870499999999998
2019-03-26 08:00:00,6.870599999999998
2019-03-26 11:00:00,6.8714999999999975
2019-03-26 12:00:00,6.873599999999998
2019-03-26 13:00:00,6.8718999999999975
2019-03-26 14:00:00,6.873099999999997
2019-03-26 15:00:00,6.872599999999998
2019-03-26 16:00:00,6.874699999999998
2019-03-26 17:00:00,6.874199999999997
2019-03-26 23:00:00,6.866099999999998
2019-03-27 01:00:00,6.871999999999998
2019-03-27 02:00:00,6.875399999999997
2019-03-27 03:00:00,6.873999999999998
2019-03-27 04:00:00,6.873599999999998
2019-03-27 07:00:00,6.880399999999998
2019-03-27 08:00:00,6.878999999999998
2019-03-27 09:00:00,6.880799999999998
2019-03-27 10:00:00,6.884899999999997
2019-03-27 11:00:00,6.883499999999998
2019-03-27 12:00:00,6.885799999999998
2019-03-27 13:00:00,6.885499999999998
2019-03-27 14:00:00,6.887399999999998
2019-03-27 15:00:00,6.891599999999998
2019-03-27 16:00:00,6.889299999999998
2019-03-27 23:00:00,6.875599999999998
2019-03-28 01:00:00,6.900499999999997
2019-03-28 02:00:00,6.896399999999998
2019-03-28 03:00:00,6.891399999999997
2019-03-28 07:00:00,6.888599999999998
2019-03-28 08:00:00,6.886299999999998
2019-03-28 09:00:00,6.8931999999999976
2019-03-28 10:00:00,6.892799999999998
2019-03-28 11:00:00,6.8954999999999975
2019-03-28 12:00:00,6.897599999999998
2019-03-28 13:00:00,6.897899999999998
2019-03-28 14:00:00,6.8931999999999976
2019-03-28 15:00:00,6.894699999999998
2019-03-28 16:00:00,6.895299999999998
2019-03-28 17:00:00,6.891599999999998
2019-03-28 23:00:00,6.8851999999999975
2019-03-29 01:00:00,6.891399999999997
2019-03-29 02:00:00,6.886999999999998
2019-03-29 03:00:00,6.883099999999998
2019-03-29 04:00:00,6.887099999999998
2019-03-29 07:00:00,6.878099999999998
2019-03-29 08:00:00,6.878199999999998
2019-03-29 09:00:00,6.876499999999997
2019-03-29 10:00:00,6.874699999999998
2019-03-29 11:00:00,6.874099999999998
2019-03-29 12:00:00,6.869299999999997
2019-03-29 13:00:00,6.865299999999998
2019-03-29 14:00:00,6.868499999999997
2019-03-29 15:00:00,6.8729999999999976
2019-03-29 16:00:00,6.872099999999998
2019-03-29 23:00:00,6.8832999999999975
2019-04-01 01:00:00,6.864899999999997
2019-04-01 02:00:00,6.860999999999998
2019-04-01 03:00:00,6.863899999999999
2019-04-01 04:00:00,6.863799999999998
2019-04-01 07:00:00,6.870699999999998
2019-04-01 08:00:00,6.8691999999999975
2019-04-01 09:00:00,6.8691999999999975
2019-04-01 11:00:00,6.868599999999998
2019-04-01 12:00:00,6.867799999999998
2019-04-01 13:00:00,6.866399999999998
2019-04-01 14:00:00,6.868199999999998
2019-04-01 15:00:00,6.870599999999998
2019-04-01 16:00:00,6.871999999999998
2019-04-01 17:00:00,6.872199999999998
2019-04-01 18:00:00,6.871799999999998
2019-04-01 20:00:00,6.872299999999997
2019-04-01 23:00:00,6.867499999999998
2019-04-02 01:00:00,6.8737999999999975
2019-04-02 02:00:00,6.8771999999999975
2019-04-02 04:00:00,6.878699999999998
2019-04-02 07:00:00,6.8794999999999975
2019-04-02 08:00:00,6.880199999999998
2019-04-02 09:00:00,6.876899999999997
2019-04-02 10:00:00,6.875999999999998
2019-04-02 11:00:00,6.874999999999997
2019-04-02 12:00:00,6.877799999999998
2019-04-02 13:00:00,6.880199999999998
2019-04-02 14:00:00,6.881699999999998
2019-04-02 15:00:00,6.882499999999998
2019-04-02 16:00:00,6.881199999999998
2019-04-02 17:00:00,6.880299999999997
2019-04-02 23:00:00,6.874699999999998
2019-04-03 01:00:00,6.866099999999998
2019-04-03 02:00:00,6.867599999999998
2019-04-03 03:00:00,6.866899999999998
2019-04-03 07:00:00,6.861799999999998
2019-04-03 08:00:00,6.8649999999999975
2019-04-03 09:00:00,6.860799999999998
2019-04-03 10:00:00,6.864399999999998
2019-04-03 11:00:00,6.864699999999997
2019-04-03 12:00:00,6.865499999999997
2019-04-03 13:00:00,6.869799999999998
2019-04-03 14:00:00,6.867999999999998
2019-04-03 15:00:00,6.865899999999998
2019-04-03 16:00:00,6.863199999999997
2019-04-03 17:00:00,6.8653999999999975
2019-04-03 23:00:00,6.862199999999998
2019-04-04 01:00:00,6.867199999999998
2019-04-04 02:00:00,6.869699999999998
2019-04-04 07:00:00,6.871999999999998
2019-04-04 08:00:00,6.875799999999998
2019-04-04 09:00:00,6.874099999999998
2019-04-04 12:00:00,6.870599999999998
2019-04-04 13:00:00,6.869099999999998
2019-04-04 14:00:00,6.866599999999997
2019-04-04 15:00:00,6.866099999999998
2019-04-04 16:00:00,6.866799999999998
2019-04-04 20:00:00,6.867399999999997
2019-04-04 23:00:00,6.8695999999999975
2019-04-05 01:00:00,
2019-04-05 02:00:00,
2019-04-05 07:00:00,
2019-04-05 08:00:00,
2019-04-05 09:00:00,
2019-04-05 10:00:00,
2019-04-05 11:00:00,
2019-04-05 12:00:00,
2019-04-05 14:00:00,
2019-04-05 23:00:00,
2019-04-07 22:00:00,
2019-04-08 01:00:00,6.870299999999998
2019-04-08 02:00:00,6.871599999999997
2019-04-08 03:00:00,6.872799999999998
2019-04-08 04:00:00,
2019-04-08 07:00:00,
2019-04-08 08:00:00,
2019-04-08 09:00:00,6.873299999999998
2019-04-08 10:00:00,
2019-04-08 11:00:00,6.874499999999998
2019-04-08 13:00:00,
2019-04-08 14:00:00,6.868199999999997
2019-04-08 15:00:00,
2019-04-08 16:00:00,
2019-04-08 17:00:00,
2019-04-08 22:00:00,
2019-04-08 23:00:00,
2019-04-09 01:00:00,6.872299999999997
2019-04-09 02:00:00,
2019-04-09 03:00:00,
2019-04-09 04:00:00,
2019-04-09 08:00:00,
2019-04-09 09:00:00,
2019-04-09 10:00:00,
2019-04-09 12:00:00,
2019-04-09 13:00:00,
2019-04-09 14:00:00,
2019-04-09 15:00:00,
2019-04-09 23:00:00,
2019-04-10 01:00:00,6.874599999999997
2019-04-10 02:00:00,
2019-04-10 03:00:00,
2019-04-10 07:00:00,
2019-04-10 08:00:00,
2019-04-10 09:00:00,
2019-04-10 10:00:00,6.874599999999997
2019-04-10 11:00:00,
2019-04-10 12:00:00,
2019-04-10 13:00:00,
2019-04-10 14:00:00,6.873099999999997
2019-04-10 15:00:00,6.871999999999997
2019-04-10 16:00:00,
2019-04-10 17:00:00,6.868099999999997
2019-04-10 23:00:00,
2019-04-11 01:00:00,6.869999999999997
2019-04-11 02:00:00,
2019-04-11 03:00:00,6.872199999999998
2019-04-11 04:00:00,
2019-04-11 07:00:00,6.873299999999998
2019-04-11 08:00:00,
2019-04-11 09:00:00,
2019-04-11 10:00:00,
2019-04-11 12:00:00,
2019-04-11 13:00:00,
2019-04-11 14:00:00,
2019-04-11 15:00:00,6.8794999999999975
2019-04-11 16:00:00,6.878699999999998
2019-04-11 17:00:00,6.881199999999998
2019-04-11 23:00:00,6.871599999999997
2019-04-12 01:00:00,
2019-04-12 02:00:00,
2019-04-12 03:00:00,
2019-04-12 07:00:00,
2019-04-12 08:00:00,6.865599999999998
2019-04-12 09:00:00,6.868099999999997
2019-04-12 10:00:00,6.867599999999998
2019-04-12 11:00:00,
2019-04-12 12:00:00,6.860399999999998
2019-04-12 13:00:00,
2019-04-12 14:00:00,
2019-04-12 15:00:00,6.857799999999999
2019-04-12 16:00:00,
2019-04-12 17:00:00,
2019-04-12 23:00:00,6.876999999999998
2019-04-14 23:00:00,
2019-04-15 01:00:00,6.862699999999998
2019-04-15 02:00:00,6.862199999999998
2019-04-15 03:00:00,6.8630999999999975
2019-04-15 04:00:00,
2019-04-15 07:00:00,6.858799999999996
2019-04-15 08:00:00,6.8569999999999975
2019-04-15 09:00:00,
2019-04-15 10:00:00,
2019-04-15 11:00:00,6.858399999999998
2019-04-15 12:00:00,6.860199999999997
2019-04-15 13:00:00,6.860199999999997
2019-04-15 14:00:00,6.857899999999997
2019-04-15 15:00:00,6.857299999999998
2019-04-15 16:00:00,6.854499999999998
2019-04-15 17:00:00,
2019-04-15 23:00:00,6.858799999999996
2019-04-16 01:00:00,6.864599999999998
2019-04-16 02:00:00,6.861899999999998
2019-04-16 03:00:00,6.862299999999998
2019-04-16 04:00:00,6.862099999999997
2019-04-16 07:00:00,6.856599999999998
2019-04-16 08:00:00,6.857999999999998
2019-04-16 09:00:00,6.860499999999997
2019-04-16 11:00:00,6.860099999999997
2019-04-16 12:00:00,6.858999999999997
2019-04-16 13:00:00,6.8657999999999975
2019-04-16 14:00:00,6.864199999999998
2019-04-16 16:00:00,6.864299999999997
2019-04-16 17:00:00,
2019-04-16 23:00:00,6.858099999999998
2019-04-17 01:00:00,6.857499999999997
2019-04-17 02:00:00,6.856199999999998
2019-04-17 07:00:00,6.837699999999997
2019-04-17 08:00:00,6.835599999999998
2019-04-17 09:00:00,6.836999999999998
2019-04-17 10:00:00,6.836899999999997
2019-04-17 11:00:00,6.837699999999997
2019-04-17 12:00:00,6.834099999999998
2019-04-17 13:00:00,6.833699999999998
2019-04-17 14:00:00,6.8352999999999975
2019-04-17 15:00:00,6.835099999999998
2019-04-17 16:00:00,6.835799999999997
2019-04-17 17:00:00,6.8356999999999974
2019-04-17 18:00:00,6.830099999999997
2019-04-17 23:00:00,6.843399999999997
2019-04-18 01:00:00,6.838499999999998
2019-04-18 02:00:00,6.844899999999997
2019-04-18 03:00:00,6.841799999999997
2019-04-18 04:00:00,6.844199999999997
2019-04-18 07:00:00,6.848699999999997
2019-04-18 08:00:00,6.853499999999998
2019-04-18 09:00:00,6.853899999999998
2019-04-18 11:00:00,6.851999999999998
2019-04-18 12:00:00,6.854999999999998
2019-04-18 13:00:00,6.857199999999998
2019-04-18 14:00:00,6.857299999999998
2019-04-18 15:00:00,6.857499999999997
2019-04-18 16:00:00,6.859899999999998
2019-04-18 23:00:00,6.842299999999997
2019-04-21 22:00:00,
2019-04-22 01:00:00,6.856199999999998
2019-04-22 02:00:00,6.860899999999997
2019-04-22 03:00:00,6.865199999999998
2019-04-22 04:00:00,6.868999999999998
2019-04-22 07:00:00,
2019-04-22 08:00:00,6.865599999999998
2019-04-22 09:00:00,6.863399999999998
2019-04-22 10:00:00,
2019-04-22 12:00:00,6.8653999999999975
2019-04-22 13:00:00,6.867499999999998
2019-04-22 14:00:00,6.866799999999998
2019-04-22 15:00:00,6.865899999999997
2019-04-22 16:00:00,6.864399999999997
2019-04-22 17:00:00,
2019-04-22 23:00:00,6.865599999999998
2019-04-23 01:00:00,6.862599999999998
2019-04-23 02:00:00,6.864699999999997
2019-04-23 03:00:00,6.8630999999999975
2019-04-23 04:00:00,6.864399999999997
2019-04-23 07:00:00,6.871699999999998
2019-04-23 08:00:00,6.872799999999998
2019-04-23 09:00:00,6.8710999999999975
2019-04-23 10:00:00,
2019-04-23 11:00:00,6.871599999999997
2019-04-23 12:00:00,6.876099999999997
2019-04-23 13:00:00,6.877799999999998
2019-04-23 14:00:00,6.878899999999998
2019-04-23 15:00:00,6.878599999999998
2019-04-23 16:00:00,6.878399999999997
2019-04-23 17:00:00,6.879399999999998
2019-04-23 18:00:00,
2019-04-23 20:00:00,
2019-04-23 23:00:00,6.867399999999997
2019-04-24 01:00:00,6.874799999999998
2019-04-24 02:00:00,6.8756999999999975
2019-04-24 03:00:00,6.876199999999997
2019-04-24 04:00:00,6.877499999999998
2019-04-24 07:00:00,6.876599999999997
2019-04-24 08:00:00,6.870799999999997
2019-04-24 09:00:00,6.872299999999997
2019-04-24 10:00:00,
2019-04-24 11:00:00,6.872799999999998
2019-04-24 12:00:00,6.875599999999998
2019-04-24 13:00:00,6.877499999999998
2019-04-24 14:00:00,6.879399999999998
2019-04-24 15:00:00,6.880499999999998
2019-04-24 16:00:00,6.884899999999997
2019-04-24 17:00:00,6.885899999999998
2019-04-24 18:00:00,
2019-04-24 22:00:00,
2019-04-24 23:00:00,6.878399999999997
2019-04-25 01:00:00,6.886899999999998
2019-04-25 02:00:00,6.883199999999998
2019-04-25 03:00:00,6.884399999999998
2019-04-25 07:00:00,6.895799999999998
2019-04-25 08:00:00,6.898899999999998
2019-04-25 09:00:00,6.902599999999998
2019-04-25 10:00:00,6.902999999999998
2019-04-25 11:00:00,6.9080999999999975
2019-04-25 12:00:00,6.9076999999999975
2019-04-25 13:00:00,6.902499999999997
2019-04-25 14:00:00,6.9015999999999975
2019-04-25 15:00:00,6.902499999999997
2019-04-25 16:00:00,6.9038999999999975
2019-04-25 17:00:00,6.904599999999998
2019-04-25 23:00:00,6.886899999999998
2019-04-26 01:00:00,6.892699999999998
2019-04-26 02:00:00,6.884199999999997
2019-04-26 03:00:00,
2019-04-26 04:00:00,6.8920999999999975
2019-04-26 08:00:00,6.890699999999997
2019-04-26 09:00:00,6.890399999999998
2019-04-26 10:00:00,6.894699999999998
2019-04-26 11:00:00,6.895999999999997
2019-04-26 12:00:00,6.888799999999998
2019-04-26 13:00:00,6.887099999999998
2019-04-26 14:00:00,6.886899999999998
2019-04-26 15:00:00,6.885299999999997
2019-04-26 16:00:00,6.886599999999998
2019-04-26 17:00:00,
2019-04-26 18:00:00,
2019-04-26 23:00:00,6.891599999999998
2019-04-28 23:00:00,
2019-04-29 01:00:00,6.888199999999998
2019-04-29 02:00:00,6.886899999999998
2019-04-29 03:00:00,6.8859999999999975
2019-04-29 04:00:00,6.884899999999997
2019-04-29 07:00:00,6.883999999999998
2019-04-29 08:00:00,6.888499999999998
2019-04-29 09:00:00,6.890199999999997
2019-04-29 11:00:00,6.890199999999997
2019-04-29 12:00:00,6.891399999999997
2019-04-29 13:00:00,6.894099999999997
2019-04-29 14:00:00,6.893799999999996
2019-04-29 15:00:00,6.890499999999998
2019-04-29 16:00:00,6.890599999999997
2019-04-29 17:00:00,6.890899999999998
2019-04-29 18:00:00,
2019-04-29 23:00:00,6.886899999999998
2019-04-30 01:00:00,6.894599999999998
2019-04-30 02:00:00,6.894499999999997
2019-04-30 03:00:00,6.892999999999998
2019-04-30 04:00:00,6.892899999999997
2019-04-30 07:00:00,6.896799999999998
2019-04-30 08:00:00,6.893099999999998
2019-04-30 09:00:00,6.891899999999998
2019-04-30 10:00:00,6.891799999999998
2019-04-30 11:00:00,6.8897999999999975
2019-04-30 12:00:00,6.888499999999998
2019-04-30 13:00:00,6.890099999999998
2019-04-30 16:00:00,
2019-04-30 18:00:00,
2019-04-30 22:00:00,
2019-04-30 23:00:00,6.898099999999998
2019-05-01 01:00:00,
2019-05-01 02:00:00,
2019-05-01 03:00:00,
2019-05-01 07:00:00,
2019-05-01 11:00:00,6.8779999999999974
2019-05-01 14:00:00,
2019-05-01 17:00:00,
2019-05-01 18:00:00,6.870399999999997
2019-05-01 22:00:00,
2019-05-01 23:00:00,
2019-05-02 01:00:00,6.877799999999998
2019-05-02 02:00:00,
2019-05-02 03:00:00,6.8893999999999975
2019-05-02 04:00:00,6.891199999999998
2019-05-02 07:00:00,6.891499999999998
2019-05-02 08:00:00,6.891499999999998
2019-05-02 09:00:00,
2019-05-02 10:00:00,6.889299999999998
2019-05-02 11:00:00,6.888399999999997
2019-05-02 12:00:00,6.893899999999998
2019-05-02 13:00:00,6.894999999999998
2019-05-02 14:00:00,
2019-05-02 15:00:00,6.897199999999998
2019-05-02 19:00:00,
2019-05-02 23:00:00,6.896399999999997
2019-05-03 01:00:00,6.8958999999999975
2019-05-03 02:00:00,
2019-05-03 03:00:00,6.8927999999999985
2019-05-03 04:00:00,
2019-05-03 07:00:00,6.8939999999999975
2019-05-03 08:00:00,6.894299999999998
2019-05-03 09:00:00,6.896199999999998
2019-05-03 11:00:00,6.900899999999997
2019-05-03 12:00:00,6.895599999999997
2019-05-03 13:00:00,6.892399999999998
2019-05-03 14:00:00,6.8878999999999975
2019-05-03 15:00:00,6.888999999999998
2019-05-03 23:00:00,6.894299999999998
2019-05-05 22:00:00,
2019-05-05 23:00:00,6.959999999999997
2019-05-06 01:00:00,6.946099999999998
2019-05-06 02:00:00,6.9518999999999975
2019-05-06 03:00:00,6.951099999999998
2019-05-06 04:00:00,6.941899999999998
2019-05-06 07:00:00,6.931599999999997
2019-05-06 08:00:00,6.926099999999997
2019-05-06 09:00:00,6.9297999999999975
2019-05-06 10:00:00,6.9301999999999975
2019-05-06 11:00:00,6.932799999999998
2019-05-06 12:00:00,6.936799999999997
2019-05-06 13:00:00,6.932699999999997
2019-05-06 14:00:00,6.9274999999999975
2019-05-06 15:00:00,6.927199999999997
2019-05-06 23:00:00,6.941199999999998
2019-05-07 01:00:00,6.9343999999999975
2019-05-07 02:00:00,6.934299999999998
2019-05-07 03:00:00,6.943199999999997
2019-05-07 04:00:00,6.939199999999997
2019-05-07 07:00:00,6.927699999999997
2019-05-07 08:00:00,6.923599999999998
2019-05-07 09:00:00,6.926599999999997
2019-05-07 10:00:00,6.932699999999997
2019-05-07 11:00:00,6.932299999999997
2019-05-07 12:00:00,6.936499999999997
2019-05-07 13:00:00,6.945099999999997
2019-05-07 14:00:00,6.9461999999999975
2019-05-07 15:00:00,6.945599999999997
2019-05-07 16:00:00,6.948799999999998
2019-05-07 17:00:00,6.949699999999997
2019-05-07 19:00:00,6.950899999999997
2019-05-07 20:00:00,6.947599999999997
2019-05-07 22:00:00,6.950299999999998
2019-05-07 23:00:00,6.926699999999998
2019-05-08 01:00:00,6.937599999999997
2019-05-08 02:00:00,6.932199999999997
2019-05-08 03:00:00,6.933799999999997
2019-05-08 04:00:00,6.936399999999998
2019-05-08 07:00:00,6.9381999999999975
2019-05-08 08:00:00,6.944199999999998
2019-05-08 09:00:00,6.947199999999997
2019-05-08 10:00:00,6.953599999999997
2019-05-08 11:00:00,6.948399999999998
2019-05-08 12:00:00,6.940199999999997
2019-05-08 13:00:00,6.952399999999997
2019-05-08 14:00:00,6.950899999999997
2019-05-08 15:00:00,6.955599999999997
2019-05-08 16:00:00,6.957299999999997
2019-05-08 17:00:00,6.958499999999997
2019-05-08 19:00:00,6.961599999999997
2019-05-08 22:00:00,6.959299999999997
2019-05-08 23:00:00,6.934599999999997
2019-05-09 01:00:00,6.962999999999997
2019-05-09 02:00:00,6.9701999999999975
2019-05-09 03:00:00,6.9804999999999975
2019-05-09 04:00:00,6.987599999999997
2019-05-09 07:00:00,6.9964999999999975
2019-05-09 08:00:00,6.998999999999997
2019-05-09 09:00:00,6.995499999999997
2019-05-09 10:00:00,7.001099999999997
2019-05-09 11:00:00,6.9979999999999976
2019-05-09 12:00:00,7.010299999999997
2019-05-09 13:00:00,7.015399999999998
2019-05-09 14:00:00,7.0162999999999975
2019-05-09 15:00:00,7.013799999999997
2019-05-09 16:00:00,7.003299999999998
2019-05-09 17:00:00,6.993599999999997
2019-05-09 19:00:00,6.989799999999997
2019-05-09 22:00:00,6.989399999999997
2019-05-09 23:00:00,6.984899999999997
2019-05-10 01:00:00,6.971899999999997
2019-05-10 02:00:00,6.9873999999999965
2019-05-10 03:00:00,6.9922999999999975
2019-05-10 04:00:00,6.993399999999996
2019-05-10 07:00:00,6.983399999999997
2019-05-10 08:00:00,6.993099999999997
2019-05-10 09:00:00,6.990099999999997
2019-05-10 10:00:00,6.9945999999999975
2019-05-10 11:00:00,7.008399999999997
2019-05-10 12:00:00,7.006999999999997
2019-05-10 13:00:00,7.0044999999999975
2019-05-10 14:00:00,7.013599999999998
2019-05-10 15:00:00,7.010899999999998
2019-05-10 16:00:00,7.011599999999997
2019-05-10 17:00:00,6.998899999999997
2019-05-10 19:00:00,6.993799999999998
2019-05-10 23:00:00,6.978399999999997
2019-05-12 22:00:00,7.015899999999998
2019-05-12 23:00:00,7.029399999999997
2019-05-13 01:00:00,7.031299999999997
2019-05-13 02:00:00,7.042899999999998
2019-05-13 03:00:00,7.0452999999999975
2019-05-13 04:00:00,7.044699999999997
2019-05-13 07:00:00,7.059099999999997
2019-05-13 08:00:00,7.059499999999997
2019-05-13 09:00:00,7.053699999999997
2019-05-13 10:00:00,7.060699999999997
2019-05-13 11:00:00,7.060599999999997
2019-05-13 12:00:00,7.059599999999997
2019-05-13 13:00:00,7.073599999999997
2019-05-13 14:00:00,7.073699999999997
2019-05-13 15:00:00,7.071999999999997
2019-05-13 16:00:00,7.069199999999998
2019-05-13 17:00:00,7.066199999999998
2019-05-13 18:00:00,7.063699999999997
2019-05-13 20:00:00,7.070899999999997
2019-05-13 23:00:00,7.056199999999997
2019-05-14 01:00:00,7.052099999999998
2019-05-14 02:00:00,7.049599999999997
2019-05-14 03:00:00,7.049499999999997
2019-05-14 04:00:00,7.050099999999997
2019-05-14 07:00:00,7.0650999999999975
2019-05-14 08:00:00,7.062999999999997
2019-05-14 09:00:00,7.060399999999998
2019-05-14 10:00:00,7.062299999999997
2019-05-14 11:00:00,7.0612999999999975
2019-05-14 12:00:00,7.060599999999997
2019-05-14 13:00:00,7.058399999999997
2019-05-14 14:00:00,7.056599999999997
2019-05-14 15:00:00,7.056799999999997
2019-05-14 16:00:00,7.055499999999998
2019-05-14 18:00:00,7.057999999999997
2019-05-14 22:00:00,7.059799999999997
2019-05-14 23:00:00,7.057499999999997
2019-05-15 01:00:00,7.049299999999997
2019-05-15 02:00:00,7.054099999999997
2019-05-15 03:00:00,7.051499999999997
2019-05-15 04:00:00,7.054899999999997
2019-05-15 07:00:00,7.052399999999997
2019-05-15 08:00:00,7.056799999999997
2019-05-15 09:00:00,7.067299999999998
2019-05-15 10:00:00,7.066799999999997
2019-05-15 11:00:00,7.068599999999997
2019-05-15 12:00:00,7.068099999999998
2019-05-15 13:00:00,7.064499999999997
2019-05-15 14:00:00,7.058799999999997
2019-05-15 15:00:00,7.058499999999997
2019-05-15 16:00:00,7.057499999999997
2019-05-15 17:00:00,7.056099999999997
2019-05-15 19:00:00,7.056099999999997
2019-05-15 23:00:00,7.047399999999997
2019-05-16 01:00:00,7.060999999999997
2019-05-16 02:00:00,7.058799999999997
2019-05-16 03:00:00,7.062199999999997
2019-05-16 07:00:00,7.067099999999997
2019-05-16 08:00:00,7.0589999999999975
2019-05-16 09:00:00,7.059499999999997
2019-05-16 10:00:00,7.058399999999997
2019-05-16 11:00:00,7.062299999999997
2019-05-16 12:00:00,7.0627999999999975
2019-05-16 13:00:00,7.064299999999998
2019-05-16 14:00:00,7.066399999999999
2019-05-16 15:00:00,7.0688999999999975
2019-05-16 16:00:00,7.077199999999998
2019-05-16 17:00:00,7.078099999999997
2019-05-16 18:00:00,7.082299999999997
2019-05-16 22:00:00,7.081299999999997
2019-05-16 23:00:00,7.0612999999999975
2019-05-17 01:00:00,7.074199999999998
2019-05-17 02:00:00,7.082799999999997
2019-05-17 03:00:00,7.089699999999997
2019-05-17 04:00:00,7.092799999999997
2019-05-17 07:00:00,7.092499999999998
2019-05-17 08:00:00,7.097599999999997
2019-05-17 09:00:00,7.098899999999997
2019-05-17 10:00:00,7.100699999999997
2019-05-17 11:00:00,7.098499999999997
2019-05-17 12:00:00,7.091299999999998
2019-05-17 13:00:00,7.095099999999998
2019-05-17 14:00:00,7.0970999999999975
2019-05-17 15:00:00,7.096499999999997
2019-05-17 16:00:00,7.0974999999999975
2019-05-17 17:00:00,7.098499999999997
2019-05-17 18:00:00,7.097899999999997
2019-05-17 20:00:00,7.101099999999997
2019-05-17 23:00:00,7.086699999999997
2019-05-19 22:00:00,7.097399999999998
2019-05-20 01:00:00,7.086499999999997
2019-05-20 02:00:00,7.088399999999997
2019-05-20 03:00:00,7.088199999999997
2019-05-20 04:00:00,7.086499999999997
2019-05-20 07:00:00,7.092499999999998
2019-05-20 08:00:00,7.095099999999998
2019-05-20 09:00:00,7.095999999999997
2019-05-20 10:00:00,7.097199999999997
2019-05-20 11:00:00,7.097399999999998
2019-05-20 12:00:00,7.097699999999997
2019-05-20 13:00:00,7.096299999999998
2019-05-20 14:00:00,7.090599999999998
2019-05-20 15:00:00,7.093099999999997
2019-05-20 16:00:00,7.091699999999998
2019-05-20 17:00:00,7.092599999999997
2019-05-20 18:00:00,7.093799999999997
2019-05-20 23:00:00,7.093999999999998
2019-05-21 01:00:00,7.0795999999999975
2019-05-21 02:00:00,7.079099999999998
2019-05-21 03:00:00,7.076299999999997
2019-05-21 04:00:00,7.078999999999997
2019-05-21 07:00:00,7.090399999999997
2019-05-21 08:00:00,7.097799999999998
2019-05-21 09:00:00,7.089999999999997
2019-05-21 10:00:00,7.089599999999997
2019-05-21 11:00:00,7.085399999999997
2019-05-21 12:00:00,7.083499999999997
2019-05-21 13:00:00,7.0875999999999975
2019-05-21 14:00:00,7.0806999999999976
2019-05-21 15:00:00,7.086399999999998
2019-05-21 16:00:00,7.086899999999997
2019-05-21 17:00:00,7.086499999999997
2019-05-21 22:00:00,7.085899999999997
2019-05-21 23:00:00,7.087699999999997
2019-05-22 01:00:00,7.083599999999997
2019-05-22 02:00:00,7.085599999999998
2019-05-22 03:00:00,7.083599999999997
2019-05-22 04:00:00,7.088299999999998
2019-05-22 07:00:00,7.089799999999998
2019-05-22 08:00:00,7.082099999999997
2019-05-22 09:00:00,7.078099999999997
2019-05-22 10:00:00,7.078999999999997
2019-05-22 11:00:00,7.0806999999999976
2019-05-22 12:00:00,7.081799999999998
2019-05-22 13:00:00,7.086099999999997
2019-05-22 14:00:00,7.087099999999998
2019-05-22 15:00:00,7.086899999999997
2019-05-22 16:00:00,7.0867999999999975
2019-05-22 23:00:00,7.086199999999997
2019-05-23 01:00:00,7.089599999999997
2019-05-23 02:00:00,7.091099999999997
2019-05-23 03:00:00,7.085999999999998
2019-05-23 04:00:00,7.088099999999997
2019-05-23 07:00:00,7.090199999999998
2019-05-23 08:00:00,7.088399999999997
2019-05-23 09:00:00,7.0932999999999975
2019-05-23 11:00:00,7.089799999999998
2019-05-23 12:00:00,7.088699999999998
2019-05-23 13:00:00,7.088399999999997
2019-05-23 14:00:00,7.0856999999999974
2019-05-23 15:00:00,7.079899999999998
2019-05-23 16:00:00,7.078199999999997
2019-05-23 17:00:00,7.079799999999997
2019-05-23 22:00:00,7.080899999999997
2019-05-23 23:00:00,7.089599999999997
2019-05-24 01:00:00,7.084599999999997
2019-05-24 02:00:00,7.0833999999999975
2019-05-24 03:00:00,7.082399999999997
2019-05-24 07:00:00,7.072999999999998
2019-05-24 08:00:00,7.073199999999997
2019-05-24 09:00:00,7.074099999999997
2019-05-24 10:00:00,7.068299999999997
2019-05-24 11:00:00,7.068399999999997
2019-05-24 12:00:00,7.0665999999999976
2019-05-24 13:00:00,7.067299999999998
2019-05-24 14:00:00,7.065599999999997
2019-05-24 15:00:00,7.068199999999997
2019-05-24 16:00:00,7.0669999999999975
2019-05-24 17:00:00,7.067699999999998
2019-05-24 18:00:00,7.0654999999999974
2019-05-24 23:00:00,7.072599999999997
2019-05-26 23:00:00,7.063399999999997
2019-05-27 01:00:00,7.0505999999999975
2019-05-27 02:00:00,7.056599999999997
2019-05-27 03:00:00,7.057399999999998
2019-05-27 04:00:00,7.058299999999997
2019-05-27 07:00:00,7.059799999999997
2019-05-27 08:00:00,7.061999999999998
2019-05-27 09:00:00,7.0627999999999975
2019-05-27 10:00:00,7.064399999999997
2019-05-27 11:00:00,7.062899999999997
2019-05-27 12:00:00,7.060199999999997
2019-05-27 13:00:00,7.0585999999999975
2019-05-27 14:00:00,7.059599999999997
2019-05-27 15:00:00,7.056799999999997
2019-05-27 16:00:00,7.056199999999997
2019-05-27 23:00:00,7.0631999999999975
2019-05-28 01:00:00,7.068699999999997
2019-05-28 02:00:00,7.071599999999997
2019-05-28 03:00:00,7.070299999999997
2019-05-28 04:00:00,7.068799999999998
2019-05-28 07:00:00,7.078599999999997
2019-05-28 08:00:00,7.0795999999999975
2019-05-28 09:00:00,7.079699999999997
2019-05-28 10:00:00,7.077599999999998
2019-05-28 11:00:00,7.074799999999997
2019-05-28 12:00:00,7.074299999999997
2019-05-28 13:00:00,7.074499999999997
2019-05-28 14:00:00,7.062299999999997
2019-05-28 15:00:00,7.068099999999998
2019-05-28 16:00:00,7.071299999999997
2019-05-28 18:00:00,7.072299999999998
2019-05-28 19:00:00,7.071399999999999
2019-05-28 22:00:00,7.072299999999998
2019-05-28 23:00:00,7.072799999999997
2019-05-29 01:00:00,7.078199999999997
2019-05-29 02:00:00,7.078299999999997
2019-05-29 03:00:00,7.077599999999998
2019-05-29 04:00:00,7.078199999999997
2019-05-29 07:00:00,7.085099999999997
2019-05-29 08:00:00,7.082199999999998
2019-05-29 09:00:00,7.081199999999997
2019-05-29 10:00:00,7.076199999999997
2019-05-29 11:00:00,7.078199999999997
2019-05-29 12:00:00,7.079099999999998
2019-05-29 13:00:00,7.084799999999997
2019-05-29 14:00:00,7.089299999999997
2019-05-29 15:00:00,7.086899999999997
2019-05-29 16:00:00,7.085199999999998
2019-05-29 17:00:00,7.084299999999997
2019-05-29 18:00:00,7.084699999999997
2019-05-29 23:00:00,7.085799999999997
2019-05-30 01:00:00,7.082599999999998
2019-05-30 02:00:00,7.082099999999997
2019-05-30 03:00:00,7.078899999999997
2019-05-30 04:00:00,7.075499999999997
2019-05-30 07:00:00,7.076299999999997
2019-05-30 08:00:00,7.078899999999997
2019-05-30 09:00:00,7.076099999999998
2019-05-30 10:00:00,7.077099999999997
2019-05-30 11:00:00,7.077699999999997
2019-05-30 12:00:00,7.074899999999998
2019-05-30 13:00:00,7.0768999999999975
2019-05-30 14:00:00,7.075899999999997
2019-05-30 15:00:00,7.076399999999998
2019-05-30 16:00:00,7.077899999999997
2019-05-30 18:00:00,7.0787999999999975
2019-05-30 23:00:00,7.073299999999997
2019-05-31 01:00:00,7.082399999999997
2019-05-31 02:00:00,7.083299999999998
2019-05-31 03:00:00,7.079499999999998
2019-05-31 04:00:00,7.082099999999997
2019-05-31 07:00:00,7.077799999999997
2019-05-31 08:00:00,7.076399999999998
2019-05-31 09:00:00,7.080799999999997
2019-05-31 10:00:00,7.095399999999999
2019-05-31 11:00:00,7.090899999999997
2019-05-31 12:00:00,7.090499999999997
2019-05-31 13:00:00,7.089399999999998
2019-05-31 14:00:00,7.082899999999998
2019-05-31 15:00:00,7.082699999999997
2019-05-31 16:00:00,7.083299999999998
2019-05-31 23:00:00,7.079299999999997
2019-06-02 23:00:00,7.082599999999998
2019-06-03 01:00:00,7.073999999999997
2019-06-03 02:00:00,7.0669999999999975
2019-06-03 03:00:00,7.073399999999998
2019-06-03 04:00:00,7.074299999999997
2019-06-03 07:00:00,7.077999999999998
2019-06-03 08:00:00,7.076299999999997
2019-06-03 09:00:00,7.075199999999997
2019-06-03 10:00:00,7.076299999999997
2019-06-03 11:00:00,7.076099999999998
2019-06-03 12:00:00,7.073299999999997
2019-06-03 13:00:00,7.072599999999997
2019-06-03 14:00:00,7.070899999999997
2019-06-03 15:00:00,7.075099999999997
2019-06-03 16:00:00,7.073799999999998
2019-06-03 17:00:00,7.070099999999997
2019-06-03 18:00:00,7.070299999999997
2019-06-03 19:00:00,7.070099999999997
2019-06-03 20:00:00,7.071299999999997
2019-06-03 22:00:00,7.069399999999997
2019-06-03 23:00:00,7.079299999999997
2019-06-04 01:00:00,7.072099999999997
2019-06-04 02:00:00,7.0707999999999975
2019-06-04 03:00:00,7.0734999999999975
2019-06-04 04:00:00,7.073699999999997
2019-06-04 07:00:00,7.081599999999997
2019-06-04 08:00:00,7.0806999999999976
2019-06-04 09:00:00,7.079399999999997
2019-06-04 10:00:00,7.077999999999998
2019-06-04 11:00:00,7.0753999999999975
2019-06-04 12:00:00,7.075799999999997
2019-06-04 13:00:00,7.077899999999997
2019-06-04 14:00:00,7.079899999999998
2019-06-04 15:00:00,7.075899999999997
2019-06-04 16:00:00,7.073899999999997
2019-06-04 18:00:00,7.069899999999997
2019-06-04 19:00:00,7.070099999999997
2019-06-04 22:00:00,7.070299999999997
2019-06-04 23:00:00,7.072799999999997
2019-06-05 01:00:00,7.076999999999997
2019-06-05 02:00:00,7.078399999999996
2019-06-05 03:00:00,7.077599999999998
2019-06-05 04:00:00,7.077799999999997
2019-06-05 07:00:00,7.074899999999998
2019-06-05 08:00:00,7.071999999999997
2019-06-05 09:00:00,7.0688999999999975
2019-06-05 10:00:00,7.069099999999997
2019-06-05 11:00:00,7.071699999999997
2019-06-05 12:00:00,7.068599999999997
2019-06-05 13:00:00,7.072799999999997
2019-06-05 14:00:00,7.076499999999998
2019-06-05 15:00:00,7.078499999999997
2019-06-05 16:00:00,7.078199999999997
2019-06-05 17:00:00,7.076799999999997
2019-06-05 18:00:00,7.080199999999997
2019-06-05 22:00:00,7.080099999999997
2019-06-05 23:00:00,7.074699999999997
2019-06-06 01:00:00,7.081399999999998
2019-06-06 08:00:00,7.082699999999998
2019-06-06 23:00:00,7.0821999999999985
2019-06-07 02:00:00,7.087399999999998
2019-06-07 08:00:00,7.106699999999998
2019-06-07 11:00:00,7.102299999999998
2019-06-07 12:00:00,7.102699999999998
2019-06-07 14:00:00,7.089299999999998
2019-06-07 15:00:00,7.096999999999998
2019-06-10 01:00:00,7.0962999999999985
2019-06-10 04:00:00,7.105299999999998
2019-06-10 07:00:00,7.105399999999998
2019-06-10 08:00:00,7.108099999999998
2019-06-10 10:00:00,7.1076
2019-06-10 11:00:00,7.107999999999998
2019-06-10 13:00:00,7.1046999999999985
2019-06-10 14:00:00,7.097499999999998
2019-06-10 23:00:00,7.102499999999998
2019-06-11 01:00:00,7.083999999999998
2019-06-11 02:00:00,7.086599999999998
2019-06-11 07:00:00,7.081799999999998
2019-06-11 12:00:00,7.085399999999998
2019-06-11 13:00:00,7.077499999999998
2019-06-11 14:00:00,7.078999999999998
2019-06-11 15:00:00,7.080399999999998
2019-06-11 23:00:00,7.0844999999999985
2019-06-12 01:00:00,7.078299999999998
2019-06-12 02:00:00,7.081799999999998
2019-06-12 03:00:00,7.081399999999998
2019-06-12 07:00:00,7.085999999999998
2019-06-12 08:00:00,7.086199999999998
2019-06-12 09:00:00,7.0882999999999985
2019-06-12 16:00:00,7.085699999999998
2019-06-12 18:00:00,7.088599999999998
2019-06-12 23:00:00,7.089399999999998
2019-06-13 01:00:00,7.086799999999998
2019-06-13 02:00:00,7.086499999999998
2019-06-13 03:00:00,7.086299999999998
2019-06-13 07:00:00,7.088599999999998
2019-06-13 08:00:00,7.091199999999998
2019-06-13 14:00:00,7.090099999999998
2019-06-13 15:00:00,7.087399999999998
2019-06-13 17:00:00,7.088399999999998
2019-06-13 23:00:00,7.087799999999998
2019-06-14 01:00:00,7.087799999999998
2019-06-14 02:00:00,7.087599999999998
2019-06-14 03:00:00,7.089599999999998
2019-06-14 04:00:00,7.091099999999998
2019-06-14 07:00:00,7.091399999999998
2019-06-14 08:00:00,7.089099999999998
2019-06-14 12:00:00,7.092199999999998
2019-06-14 14:00:00,7.092899999999998
2019-06-14 20:00:00,7.089899999999998
2019-06-14 23:00:00,7.0901999999999985
2019-06-17 02:00:00,7.084899999999998
2019-06-17 03:00:00,7.085999999999998
2019-06-17 07:00:00,7.086499999999998
2019-06-17 08:00:00,7.087599999999998
2019-06-17 09:00:00,7.0863999999999985
2019-06-17 11:00:00,7.084399999999998
2019-06-17 16:00:00,7.086199999999998
2019-06-17 23:00:00,7.087299999999998
2019-06-18 01:00:00,7.0863999999999985
2019-06-18 02:00:00,7.085699999999998
2019-06-18 03:00:00,7.087099999999998
2019-06-18 07:00:00,7.090999999999998
2019-06-18 08:00:00,7.091199999999998
2019-06-18 09:00:00,7.089999999999998
2019-06-18 12:00:00,7.089899999999998
2019-06-18 13:00:00,7.065199999999998
2019-06-18 14:00:00,7.057299999999998
2019-06-18 15:00:00,7.052599999999998
2019-06-18 16:00:00,7.054799999999998
2019-06-18 23:00:00,7.089399999999998
2019-06-19 01:00:00,7.057299999999998
2019-06-19 02:00:00,7.061799999999998
2019-06-19 07:00:00,7.060899999999998
2019-06-19 08:00:00,7.059799999999998
2019-06-19 09:00:00,7.060499999999998
2019-06-19 11:00:00,7.060799999999998
2019-06-19 12:00:00,7.062599999999999
2019-06-19 13:00:00,7.059099999999998
2019-06-19 14:00:00,7.057499999999998
2019-06-19 15:00:00,7.0562999999999985
2019-06-19 16:00:00,7.059999999999998
2019-06-19 18:00:00,7.049999999999998
2019-06-19 23:00:00,7.057999999999998
2019-06-20 01:00:00,7.046599999999998
2019-06-20 02:00:00,7.040499999999998
2019-06-20 03:00:00,7.024899999999998
2019-06-20 04:00:00,7.025599999999998
2019-06-20 07:00:00,7.0059999999999985
2019-06-20 08:00:00,7.002499999999998
2019-06-20 09:00:00,7.010599999999998
2019-06-20 10:00:00,7.015399999999998
2019-06-20 11:00:00,7.010599999999998
2019-06-20 12:00:00,7.011099999999998
2019-06-20 13:00:00,7.003499999999998
2019-06-20 14:00:00,7.008699999999998
2019-06-20 15:00:00,7.013499999999998
2019-06-20 16:00:00,7.013699999999998
2019-06-20 17:00:00,7.008399999999998
2019-06-20 23:00:00,7.021799999999998
2019-06-21 01:00:00,6.995299999999998
2019-06-21 02:00:00,7.006699999999998
2019-06-21 03:00:00,7.012399999999998
2019-06-21 04:00:00,7.018399999999998
2019-06-21 07:00:00,7.028899999999998
2019-06-21 08:00:00,7.0276
2019-06-21 10:00:00,7.025299999999998
2019-06-21 11:00:00,7.024799999999998
2019-06-21 12:00:00,7.026799999999998
2019-06-21 13:00:00,7.0196999999999985
2019-06-21 14:00:00,7.017299999999998
2019-06-21 15:00:00,7.0200999999999985
2019-06-21 16:00:00,7.021399999999998
2019-06-21 17:00:00,7.018399999999998
2019-06-21 23:00:00,7.0219999999999985
2019-06-24 01:00:00,7.024099999999998
2019-06-24 02:00:00,7.0235999999999965
2019-06-24 03:00:00,7.0257999999999985
2019-06-24 07:00:00,7.033399999999998
2019-06-24 08:00:00,7.030799999999998
2019-06-24 09:00:00,7.031399999999998
2019-06-24 10:00:00,7.028899999999998
2019-06-24 11:00:00,7.027399999999998
2019-06-24 12:00:00,7.028499999999998
2019-06-24 13:00:00,7.028799999999998
2019-06-24 15:00:00,7.024399999999998
2019-06-24 20:00:00,7.027799999999998
2019-06-24 23:00:00,7.0261999999999984
2019-06-25 01:00:00,7.023799999999998
2019-06-25 02:00:00,7.027199999999998
2019-06-25 03:00:00,7.034799999999998
2019-06-25 04:00:00,7.033499999999998
2019-06-25 07:00:00,7.031999999999998
2019-06-25 08:00:00,7.034499999999998
2019-06-25 09:00:00,7.034799999999998
2019-06-25 12:00:00,7.031399999999998
2019-06-25 13:00:00,7.030299999999998
2019-06-25 14:00:00,7.030499999999998
2019-06-25 15:00:00,7.029199999999998
2019-06-25 16:00:00,7.034899999999998
2019-06-25 17:00:00,7.035199999999998
2019-06-25 23:00:00,7.031699999999998
2019-06-26 01:00:00,7.040999999999998
2019-06-26 02:00:00,7.040199999999998
2019-06-26 03:00:00,7.040499999999998
2019-06-26 07:00:00,7.036399999999998
2019-06-26 08:00:00,7.035999999999998
2019-06-26 09:00:00,7.024799999999998
2019-06-26 11:00:00,7.028499999999998
2019-06-26 12:00:00,7.034099999999998
2019-06-26 13:00:00,7.034699999999998
2019-06-26 14:00:00,7.035399999999998
2019-06-26 15:00:00,7.033199999999998
2019-06-26 16:00:00,7.030799999999998
2019-06-26 17:00:00,7.032799999999998
2019-06-26 23:00:00,7.034299999999998
2019-06-27 01:00:00,7.030799999999998
2019-06-27 02:00:00,7.028799999999998
2019-06-27 03:00:00,7.0299999999999985
2019-06-27 04:00:00,7.0299999999999985
2019-06-27 07:00:00,7.0276
2019-06-27 08:00:00,7.028199999999998
2019-06-27 09:00:00,7.026499999999998
2019-06-27 10:00:00,7.028799999999998
2019-06-27 12:00:00,7.024799999999998
2019-06-27 13:00:00,7.027299999999998
2019-06-27 14:00:00,7.024699999999998
2019-06-27 15:00:00,7.027799999999998
2019-06-27 16:00:00,7.025999999999998
2019-06-27 17:00:00,7.023699999999998
2019-06-27 20:00:00,7.023199999999998
2019-06-27 23:00:00,7.029499999999998
2019-06-28 01:00:00,7.028299999999998
2019-06-28 03:00:00,7.026999999999998
2019-06-28 07:00:00,7.020799999999998
2019-06-28 08:00:00,7.023199999999998
2019-06-28 09:00:00,7.024299999999998
2019-06-28 10:00:00,7.026899999999998
2019-06-28 11:00:00,7.027499999999998
2019-06-28 13:00:00,7.022899999999998
2019-06-28 14:00:00,7.023399999999998
2019-06-28 15:00:00,7.022499999999998
2019-06-28 16:00:00,7.022799999999998
2019-06-28 23:00:00,7.0177999999999985
2019-06-30 23:00:00,6.969899999999998
2019-07-01 01:00:00,7.0017999999999985
2019-07-01 02:00:00,6.995799999999998
2019-07-01 04:00:00,6.984699999999998
2019-07-01 07:00:00,6.994499999999998
2019-07-01 08:00:00,6.995399999999998
2019-07-01 09:00:00,6.997499999999998
2019-07-01 10:00:00,6.997299999999998
2019-07-01 11:00:00,6.990999999999998
2019-07-01 12:00:00,6.993899999999998
2019-07-01 13:00:00,6.998099999999998
2019-07-01 14:00:00,7.002399999999998
2019-07-01 15:00:00,7.013499999999998
2019-07-01 16:00:00,7.015699999999998
2019-07-01 17:00:00,7.015299999999998
2019-07-01 19:00:00,7.010199999999998
2019-07-01 23:00:00,6.997099999999998
2019-07-02 01:00:00,7.007299999999998
2019-07-02 02:00:00,7.018999999999998
2019-07-02 03:00:00,7.017599999999999
2019-07-02 04:00:00,7.016599999999999
2019-07-02 07:00:00,7.027199999999998
2019-07-02 08:00:00,7.0318999999999985
2019-07-02 09:00:00,7.030699999999998
2019-07-02 11:00:00,7.028699999999998
2019-07-02 12:00:00,7.026799999999998
2019-07-02 13:00:00,7.026299999999998
2019-07-02 14:00:00,7.028699999999998
2019-07-02 15:00:00,7.034699999999998
2019-07-02 16:00:00,7.034399999999998
2019-07-02 18:00:00,7.038199999999998
2019-07-02 23:00:00,7.016499999999998
2019-07-03 01:00:00,7.042099999999998
2019-07-03 02:00:00,7.035999999999998
2019-07-03 03:00:00,7.037499999999998
2019-07-03 04:00:00,7.036999999999998
2019-07-03 07:00:00,7.044899999999998
2019-07-03 08:00:00,7.035899999999998
2019-07-03 09:00:00,7.037499999999998
2019-07-03 10:00:00,7.039399999999998
2019-07-03 12:00:00,7.040599999999998
2019-07-03 13:00:00,7.034899999999998
2019-07-03 14:00:00,7.036999999999998
2019-07-03 15:00:00,7.035399999999998
2019-07-03 16:00:00,7.032999999999998
2019-07-03 19:00:00,
2019-07-03 23:00:00,7.042299999999998
2019-07-04 01:00:00,7.024899999999998
2019-07-04 02:00:00,7.027099999999998
2019-07-04 03:00:00,7.025199999999998
2019-07-04 07:00:00,7.029099999999998
2019-07-04 08:00:00,7.025899999999998
2019-07-04 09:00:00,7.028199999999998
2019-07-04 12:00:00,7.025299999999998
2019-07-04 14:00:00,7.0235999999999965
2019-07-04 15:00:00,7.024399999999998
2019-07-04 23:00:00,7.025699999999998
2019-07-05 01:00:00,7.031199999999998
2019-07-05 02:00:00,7.030399999999998
2019-07-05 03:00:00,7.029499999999998
2019-07-05 04:00:00,7.030999999999998
2019-07-05 07:00:00,7.030399999999998
2019-07-05 08:00:00,
2019-07-05 09:00:00,
2019-07-05 12:00:00,7.032999999999999
2019-07-05 13:00:00,7.033999999999999
2019-07-05 14:00:00,
2019-07-05 15:00:00,
2019-07-05 16:00:00,
2019-07-05 17:00:00,
2019-07-05 18:00:00,
2019-07-05 19:00:00,
2019-07-05 23:00:00,
2019-07-08 01:00:00,7.042499999999999
2019-07-08 02:00:00,7.045199999999999
2019-07-08 03:00:00,
2019-07-08 07:00:00,
2019-07-08 08:00:00,
2019-07-08 09:00:00,
2019-07-08 10:00:00,
2019-07-08 12:00:00,7.033599999999999
2019-07-08 13:00:00,7.034999999999999
2019-07-08 14:00:00,7.034899999999999
2019-07-08 15:00:00,7.0375999999999985
2019-07-08 16:00:00,7.0379999999999985
2019-07-08 17:00:00,
2019-07-08 18:00:00,7.038899999999999
2019-07-08 22:00:00,
2019-07-08 23:00:00,
2019-07-09 01:00:00,7.039799999999999
2019-07-09 02:00:00,7.037799999999999
2019-07-09 03:00:00,7.036499999999999
2019-07-09 07:00:00,
2019-07-09 08:00:00,7.037699999999999
2019-07-09 09:00:00,
2019-07-09 10:00:00,
2019-07-09 11:00:00,
2019-07-09 12:00:00,
2019-07-09 13:00:00,7.045899999999999
2019-07-09 14:00:00,
2019-07-09 15:00:00,
2019-07-09 16:00:00,
2019-07-09 17:00:00,
2019-07-09 18:00:00,
2019-07-09 22:00:00,
2019-07-09 23:00:00,
2019-07-10 01:00:00,
2019-07-10 02:00:00,
2019-07-10 03:00:00,
2019-07-10 07:00:00,
2019-07-10 08:00:00,7.036199999999999
2019-07-10 09:00:00,
2019-07-10 10:00:00,
2019-07-10 11:00:00,
2019-07-10 12:00:00,7.034499999999999
2019-07-10 13:00:00,
2019-07-10 14:00:00,
2019-07-10 15:00:00,
2019-07-10 16:00:00,
2019-07-10 17:00:00,
2019-07-10 18:00:00,
2019-07-10 20:00:00,
2019-07-10 22:00:00,
2019-07-10 23:00:00,7.038599999999999
2019-07-11 01:00:00,7.023999999999999
2019-07-11 02:00:00,7.016799999999999
2019-07-11 03:00:00,7.010599999999999
2019-07-11 07:00:00,7.017999999999999
2019-07-11 08:00:00,
2019-07-11 09:00:00,7.018299999999999
2019-07-11 10:00:00,
2019-07-11 11:00:00,7.016899999999999
2019-07-11 12:00:00,7.0200999999999985
2019-07-11 13:00:00,
2019-07-11 14:00:00,7.024699999999999
2019-07-11 15:00:00,
2019-07-11 16:00:00,
2019-07-11 17:00:00,
2019-07-11 23:00:00,7.017699999999999
2019-07-12 01:00:00,
2019-07-12 02:00:00,
2019-07-12 03:00:00,
2019-07-12 04:00:00,
2019-07-12 07:00:00,7.0238999999999985
2019-07-12 08:00:00,
2019-07-12 09:00:00,7.032399999999999
2019-07-12 10:00:00,7.032399999999999
2019-07-12 11:00:00,
2019-07-12 12:00:00,
2019-07-12 13:00:00,7.032999999999999
2019-07-12 14:00:00,7.033099999999999
2019-07-12 15:00:00,
2019-07-12 16:00:00,
2019-07-12 17:00:00,7.026799999999999
2019-07-12 23:00:00,
2019-07-14 23:00:00,
2019-07-15 01:00:00,7.033699999999999
2019-07-15 02:00:00,7.028199999999999
2019-07-15 04:00:00,7.023099999999999
2019-07-15 07:00:00,7.022399999999998
2019-07-15 08:00:00,7.024899999999999
2019-07-15 10:00:00,
2019-07-15 12:00:00,7.024499999999999
2019-07-15 13:00:00,7.022499999999997
2019-07-15 14:00:00,
2019-07-15 15:00:00,
2019-07-15 23:00:00,7.021099999999999
2019-07-16 01:00:00,7.021799999999999
2019-07-16 02:00:00,7.023199999999999
2019-07-16 03:00:00,
2019-07-16 04:00:00,
2019-07-16 07:00:00,7.027499999999998
2019-07-16 08:00:00,7.025499999999999
2019-07-16 09:00:00,7.0253999999999985
2019-07-16 10:00:00,
2019-07-16 12:00:00,7.0295999999999985
2019-07-16 13:00:00,7.027899999999999
2019-07-16 14:00:00,7.025699999999999
2019-07-16 15:00:00,7.029199999999999
2019-07-16 16:00:00,7.031999999999999
2019-07-16 17:00:00,7.029099999999999
2019-07-16 18:00:00,
2019-07-16 20:00:00,
2019-07-16 22:00:00,
2019-07-16 23:00:00,7.023299999999999
2019-07-17 01:00:00,7.030799999999999
2019-07-17 02:00:00,7.031999999999999
2019-07-17 03:00:00,
2019-07-17 04:00:00,7.032199999999999
2019-07-17 07:00:00,7.0295999999999985
2019-07-17 08:00:00,7.030499999999999
2019-07-17 09:00:00,7.029499999999999
2019-07-17 10:00:00,
2019-07-17 11:00:00,
2019-07-17 12:00:00,
2019-07-17 13:00:00,7.0341999999999985
2019-07-17 14:00:00,7.031699999999999
2019-07-17 15:00:00,7.027799999999999
2019-07-17 16:00:00,7.023999999999999
2019-07-17 17:00:00,
2019-07-17 23:00:00,7.032699999999999
2019-07-18 01:00:00,7.030599999999999
2019-07-18 02:00:00,7.026999999999999
2019-07-18 03:00:00,7.026899999999999
2019-07-18 07:00:00,7.029299999999999
2019-07-18 08:00:00,7.028799999999999
2019-07-18 09:00:00,7.034099999999999
2019-07-18 10:00:00,
2019-07-18 11:00:00,7.0333999999999985
2019-07-18 12:00:00,7.035899999999999
2019-07-18 13:00:00,7.034499999999999
2019-07-18 14:00:00,7.033899999999999
2019-07-18 15:00:00,7.033099999999999
2019-07-18 17:00:00,
2019-07-18 18:00:00,
2019-07-18 22:00:00,
2019-07-18 23:00:00,7.030599999999999
2019-07-19 01:00:00,7.026799999999999
2019-07-19 02:00:00,7.0238999999999985
2019-07-19 03:00:00,
2019-07-19 04:00:00,7.025999999999999
2019-07-19 07:00:00,7.024999999999999
2019-07-19 08:00:00,7.029799999999999
2019-07-19 09:00:00,
2019-07-19 10:00:00,7.029299999999999
2019-07-19 11:00:00,7.030399999999998
2019-07-19 12:00:00,7.033299999999999
2019-07-19 13:00:00,7.032499999999998
2019-07-19 14:00:00,7.032299999999998
2019-07-19 15:00:00,7.035199999999999
2019-07-19 16:00:00,7.032099999999999
2019-07-19 17:00:00,7.032799999999999
2019-07-19 18:00:00,7.034799999999999
2019-07-19 19:00:00,
2019-07-19 20:00:00,
2019-07-19 23:00:00,7.028199999999999
2019-07-22 01:00:00,7.031999999999999
2019-07-22 02:00:00,
2019-07-22 03:00:00,7.030599999999999
2019-07-22 07:00:00,
2019-07-22 08:00:00,7.0315
2019-07-22 09:00:00,7.029299999999999
2019-07-22 10:00:00,
2019-07-22 11:00:00,
2019-07-22 12:00:00,7.029499999999999
2019-07-22 13:00:00,7.031399999999999
2019-07-22 14:00:00,7.0318999999999985
2019-07-22 15:00:00,7.032799999999999
2019-07-22 16:00:00,
2019-07-22 18:00:00,
2019-07-22 19:00:00,
2019-07-22 20:00:00,
2019-07-22 22:00:00,
2019-07-22 23:00:00,7.029299999999999
2019-07-23 01:00:00,7.032299999999998
2019-07-23 02:00:00,7.0333999999999985
2019-07-23 03:00:00,7.033999999999999
2019-07-23 04:00:00,7.034399999999999
2019-07-23 07:00:00,7.030599999999999
2019-07-23 08:00:00,
2019-07-23 09:00:00,
2019-07-23 10:00:00,
2019-07-23 11:00:00,7.031399999999999
2019-07-23 12:00:00,7.029899999999999
2019-07-23 13:00:00,7.035099999999999
2019-07-23 14:00:00,7.035199999999999
2019-07-23 15:00:00,
2019-07-23 16:00:00,
2019-07-23 17:00:00,7.033499999999999
2019-07-23 22:00:00,
2019-07-23 23:00:00,7.033199999999999
2019-07-24 01:00:00,7.035099999999999
2019-07-24 02:00:00,
2019-07-24 03:00:00,
2019-07-24 07:00:00,7.033699999999999
2019-07-24 08:00:00,7.0295999999999985
2019-07-24 09:00:00,
2019-07-24 10:00:00,
2019-07-24 11:00:00,7.027999999999999
2019-07-24 12:00:00,
2019-07-24 13:00:00,7.026699999999999
2019-07-24 14:00:00,7.024899999999999
2019-07-24 15:00:00,
2019-07-24 16:00:00,
2019-07-24 17:00:00,7.026899999999999
2019-07-24 22:00:00,
2019-07-24 23:00:00,7.033299999999999
2019-07-25 01:00:00,7.024199999999999
2019-07-25 02:00:00,
2019-07-25 03:00:00,
2019-07-25 07:00:00,7.024599999999999
2019-07-25 08:00:00,
2019-07-25 09:00:00,7.026099999999999
2019-07-25 10:00:00,
2019-07-25 11:00:00,7.024999999999999
2019-07-25 12:00:00,7.0192999999999985
2019-07-25 13:00:00,7.027499999999998
2019-07-25 14:00:00,7.019199999999999
2019-07-25 15:00:00,7.021099999999999
2019-07-25 16:00:00,7.0257999999999985
2019-07-25 17:00:00,7.025499999999999
2019-07-25 18:00:00,
2019-07-25 22:00:00,
2019-07-25 23:00:00,
2019-07-26 01:00:00,7.026699999999999
2019-07-26 02:00:00,7.025699999999999
2019-07-26 03:00:00,7.029899999999999
2019-07-26 07:00:00,7.0276999999999985
2019-07-26 08:00:00,7.031099999999999
2019-07-26 09:00:00,7.028499999999998
2019-07-26 11:00:00,7.028299999999999
2019-07-26 12:00:00,7.028399999999999
2019-07-26 13:00:00,7.028599999999999
2019-07-26 14:00:00,7.0315
2019-07-26 15:00:00,7.033299999999999
2019-07-26 16:00:00,7.033199999999999
2019-07-26 17:00:00,7.033199999999999
2019-07-26 18:00:00,
2019-07-26 19:00:00,
2019-07-26 23:00:00,7.031099999999999
2019-07-29 01:00:00,7.028399999999999
2019-07-29 02:00:00,7.034599999999999
2019-07-29 03:00:00,7.046599999999999
2019-07-29 04:00:00,7.046699999999999
2019-07-29 07:00:00,7.044799999999999
2019-07-29 08:00:00,7.044999999999999
2019-07-29 09:00:00,7.044899999999999
2019-07-29 11:00:00,7.0459999999999985
2019-07-29 12:00:00,7.047199999999999
2019-07-29 13:00:00,7.047599999999999
2019-07-29 14:00:00,7.045199999999999
2019-07-29 15:00:00,7.041499999999999
2019-07-29 16:00:00,7.041699999999999
2019-07-29 18:00:00,
2019-07-29 20:00:00,7.040399999999999
2019-07-29 23:00:00,7.041599999999999
2019-07-30 01:00:00,7.040599999999999
2019-07-30 02:00:00,
2019-07-30 03:00:00,
2019-07-30 04:00:00,7.039299999999999
2019-07-30 07:00:00,7.039799999999999
2019-07-30 08:00:00,7.036199999999999
2019-07-30 09:00:00,
2019-07-30 10:00:00,
2019-07-30 11:00:00,7.038299999999999
2019-07-30 12:00:00,
2019-07-30 13:00:00,7.038599999999999
2019-07-30 14:00:00,7.040499999999999
2019-07-30 15:00:00,7.038499999999997
2019-07-30 17:00:00,
2019-07-30 18:00:00,7.038499999999997
2019-07-30 19:00:00,
2019-07-30 20:00:00,
2019-07-30 23:00:00,7.041499999999999
2019-07-31 01:00:00,7.0413999999999985
2019-07-31 02:00:00,7.041999999999999
2019-07-31 03:00:00,7.0356999999999985
2019-07-31 04:00:00,7.037299999999999
2019-07-31 07:00:00,
2019-07-31 08:00:00,7.041899999999999
2019-07-31 09:00:00,7.039999999999999
2019-07-31 13:00:00,7.0417999999999985
2019-07-31 14:00:00,7.041499999999999
2019-07-31 15:00:00,7.041299999999999
2019-07-31 16:00:00,
2019-07-31 17:00:00,7.043099999999999
2019-07-31 18:00:00,7.055699999999999
2019-07-31 19:00:00,
2019-07-31 23:00:00,7.0436999999999985
2019-08-01 01:00:00,7.059499999999999
2019-08-01 02:00:00,7.058599999999998
2019-08-01 03:00:00,7.059399999999999
2019-08-01 04:00:00,7.056999999999999
2019-08-01 07:00:00,7.057099999999999
2019-08-01 08:00:00,7.061899999999999
2019-08-01 09:00:00,7.060999999999999
2019-08-01 10:00:00,7.060199999999999
2019-08-01 11:00:00,7.062699999999999
2019-08-01 12:00:00,
2019-08-01 13:00:00,7.064499999999999
2019-08-01 14:00:00,7.055599999999999
2019-08-01 15:00:00,7.053899999999999
2019-08-01 16:00:00,7.051999999999999
2019-08-01 17:00:00,7.092299999999999
2019-08-01 18:00:00,7.112499999999998
2019-08-01 19:00:00,7.106399999999999
2019-08-01 23:00:00,7.057999999999999
2019-08-02 01:00:00,7.106299999999999
2019-08-02 02:00:00,7.107099999999999
2019-08-02 03:00:00,7.108599999999999
2019-08-02 04:00:00,7.108999999999999
2019-08-02 07:00:00,7.116399999999999
2019-08-02 08:00:00,7.122699999999999
2019-08-02 09:00:00,7.118699999999999
2019-08-02 10:00:00,7.117199999999999
2019-08-02 11:00:00,7.114299999999999
2019-08-02 12:00:00,7.114899999999999
2019-08-02 13:00:00,7.114299999999999
2019-08-02 14:00:00,7.123099999999999
2019-08-02 15:00:00,7.121499999999999
2019-08-02 16:00:00,7.123699999999999
2019-08-02 17:00:00,7.123499999999999
2019-08-02 18:00:00,
2019-08-02 19:00:00,
2019-08-02 23:00:00,7.111999999999999
2019-08-04 23:00:00,
2019-08-05 01:00:00,7.223299999999999
2019-08-05 02:00:00,7.238199999999999
2019-08-05 03:00:00,7.231899999999999
2019-08-05 04:00:00,7.2265
2019-08-05 07:00:00,7.225399999999999
2019-08-05 08:00:00,7.235999999999999
2019-08-05 09:00:00,7.238799999999999
2019-08-05 10:00:00,
2019-08-05 11:00:00,7.223799999999999
2019-08-05 12:00:00,7.2349999999999985
2019-08-05 13:00:00,7.249299999999999
2019-08-05 14:00:00,7.252799999999999
2019-08-05 15:00:00,7.248999999999999
2019-08-05 16:00:00,7.249999999999999
2019-08-05 17:00:00,
2019-08-05 18:00:00,
2019-08-05 19:00:00,7.248699999999999
2019-08-05 23:00:00,7.224499999999999
2019-08-06 01:00:00,7.236399999999999
2019-08-06 02:00:00,7.229799999999999
2019-08-06 03:00:00,7.219299999999999
2019-08-06 04:00:00,7.215699999999999
2019-08-06 07:00:00,7.210599999999999
2019-08-06 08:00:00,7.213499999999999
2019-08-06 09:00:00,7.2136999999999984
2019-08-06 10:00:00,7.212999999999998
2019-08-06 11:00:00,7.194699999999998
2019-08-06 12:00:00,7.188499999999999
2019-08-06 13:00:00,7.194199999999999
2019-08-06 14:00:00,7.198399999999999
2019-08-06 15:00:00,7.199899999999999
2019-08-06 16:00:00,7.201599999999999
2019-08-06 17:00:00,7.198199999999999
2019-08-06 20:00:00,7.198599999999999
2019-08-06 23:00:00,7.2113999999999985
2019-08-07 01:00:00,7.213499999999999
2019-08-07 02:00:00,7.223799999999999
2019-08-07 03:00:00,7.225399999999999
2019-08-07 04:00:00,7.224599999999999
2019-08-07 07:00:00,7.215299999999998
2019-08-07 08:00:00,7.216999999999999
2019-08-07 09:00:00,7.219599999999999
2019-08-07 10:00:00,7.224699999999999
2019-08-07 11:00:00,7.221999999999999
2019-08-07 12:00:00,7.2288999999999985
2019-08-07 13:00:00,7.240099999999999
2019-08-07 14:00:00,7.234399999999999
2019-08-07 15:00:00,7.232399999999998
2019-08-07 16:00:00,7.226299999999998
2019-08-07 17:00:00,7.228499999999999
2019-08-07 18:00:00,7.224699999999999
2019-08-07 19:00:00,7.226899999999998
2019-08-07 22:00:00,7.224599999999999
2019-08-07 23:00:00,7.2212999999999985
2019-08-08 01:00:00,7.211099999999998
2019-08-08 02:00:00,7.2136999999999984
2019-08-08 03:00:00,7.210799999999999
2019-08-08 04:00:00,7.2109999999999985
2019-08-08 07:00:00,7.209699999999999
2019-08-08 08:00:00,7.211799999999998
2019-08-08 09:00:00,7.2094999999999985
2019-08-08 10:00:00,7.2128999999999985
2019-08-08 11:00:00,7.218199999999999
2019-08-08 12:00:00,7.216099999999999
2019-08-08 13:00:00,7.210699999999998
2019-08-08 14:00:00,7.209599999999999
2019-08-08 15:00:00,7.208199999999999
2019-08-08 16:00:00,7.209399999999999
2019-08-08 17:00:00,7.211199999999999
2019-08-08 18:00:00,7.215099999999999
2019-08-08 19:00:00,7.220099999999999
2019-08-08 23:00:00,7.210899999999999
2019-08-09 01:00:00,7.2216999999999985
2019-08-09 02:00:00,7.2155999999999985
2019-08-09 03:00:00,7.2174999999999985
2019-08-09 04:00:00,7.220499999999999
2019-08-09 07:00:00,7.2212999999999985
2019-08-09 08:00:00,7.224899999999999
2019-08-09 09:00:00,7.227599999999999
2019-08-09 10:00:00,7.2273999999999985
2019-08-09 12:00:00,7.222399999999999
2019-08-09 13:00:00,7.225399999999999
2019-08-09 14:00:00,7.2353999999999985
2019-08-09 15:00:00,7.241999999999999
2019-08-09 16:00:00,7.246799999999999
2019-08-09 17:00:00,7.240199999999999
2019-08-09 18:00:00,7.2410999999999985
2019-08-09 23:00:00,7.215099999999999
2019-08-11 22:00:00,7.239399999999999
2019-08-11 23:00:00,7.248399999999998
2019-08-12 01:00:00,7.235199999999999
2019-08-12 02:00:00,7.235199999999999
2019-08-12 03:00:00,7.232299999999999
2019-08-12 04:00:00,7.233599999999998
2019-08-12 07:00:00,7.244199999999998
2019-08-12 08:00:00,7.252299999999999
2019-08-12 09:00:00,7.247799999999999
2019-08-12 10:00:00,7.246799999999999
2019-08-12 11:00:00,7.247299999999998
2019-08-12 12:00:00,7.242099999999999
2019-08-12 13:00:00,7.2414999999999985
2019-08-12 14:00:00,7.239999999999998
2019-08-12 15:00:00,7.242599999999999
2019-08-12 16:00:00,7.242599999999999
2019-08-12 17:00:00,7.2437999999999985
2019-08-12 18:00:00,7.245899999999999
2019-08-12 23:00:00,7.2372999999999985
2019-08-13 01:00:00,7.238399999999999
2019-08-13 02:00:00,7.242099999999999
2019-08-13 03:00:00,7.245099999999999
2019-08-13 04:00:00,7.244099999999999
2019-08-13 07:00:00,7.249199999999998
2019-08-13 08:00:00,7.243999999999999
2019-08-13 09:00:00,7.245399999999998
2019-08-13 10:00:00,7.238599999999999
2019-08-13 11:00:00,7.239699999999998
2019-08-13 12:00:00,7.246499999999998
2019-08-13 13:00:00,7.1911999999999985
2019-08-13 14:00:00,7.167799999999999
2019-08-13 15:00:00,7.162699999999998
2019-08-13 16:00:00,7.159599999999998
2019-08-13 17:00:00,7.160599999999999
2019-08-13 20:00:00,7.157899999999999
2019-08-13 22:00:00,7.157199999999999
2019-08-13 23:00:00,7.250999999999999
2019-08-14 01:00:00,7.182599999999999
2019-08-14 02:00:00,7.188299999999999
2019-08-14 03:00:00,7.179199999999999
2019-08-14 04:00:00,7.176899999999997
2019-08-14 07:00:00,7.180999999999998
2019-08-14 08:00:00,7.181999999999999
2019-08-14 09:00:00,7.179999999999999
2019-08-14 10:00:00,7.181599999999999
2019-08-14 11:00:00,7.188299999999999
2019-08-14 12:00:00,7.182499999999998
2019-08-14 13:00:00,7.190499999999998
2019-08-14 14:00:00,7.1930999999999985
2019-08-14 15:00:00,7.198599999999999
2019-08-14 16:00:00,7.203599999999999
2019-08-14 17:00:00,7.195499999999999
2019-08-14 19:00:00,7.202299999999998
2019-08-14 23:00:00,7.173999999999999
2019-08-15 01:00:00,7.197199999999999
2019-08-15 02:00:00,7.196599999999998
2019-08-15 03:00:00,7.1911999999999985
2019-08-15 04:00:00,7.186799999999999
2019-08-15 07:00:00,7.184199999999999
2019-08-15 08:00:00,7.189599999999999
2019-08-15 09:00:00,7.201899999999998
2019-08-15 10:00:00,7.210099999999999
2019-08-15 11:00:00,7.200299999999999
2019-08-15 12:00:00,7.196299999999999
2019-08-15 13:00:00,7.198699999999999
2019-08-15 14:00:00,7.193799999999999
2019-08-15 15:00:00,7.195799999999998
2019-08-15 16:00:00,7.192299999999999
2019-08-15 17:00:00,7.192199999999999
2019-08-15 23:00:00,7.177299999999999
2019-08-16 01:00:00,7.199499999999999
2019-08-16 02:00:00,7.200099999999999
2019-08-16 03:00:00,7.198899999999998
2019-08-16 07:00:00,7.198699999999999
2019-08-16 08:00:00,7.199099999999999
2019-08-16 09:00:00,7.1949999999999985
2019-08-16 10:00:00,7.192099999999999
2019-08-16 11:00:00,7.193599999999999
2019-08-16 12:00:00,7.192899999999997
2019-08-16 13:00:00,7.193999999999999
2019-08-16 14:00:00,7.193699999999999
2019-08-16 15:00:00,7.192299999999999
2019-08-16 16:00:00,7.1911999999999985
2019-08-16 17:00:00,7.191699999999999
2019-08-16 18:00:00,7.190099999999998
2019-08-16 19:00:00,7.191499999999999
2019-08-16 23:00:00,7.198299999999999
2019-08-19 01:00:00,7.195899999999999
2019-08-19 02:00:00,7.195599999999999
2019-08-19 03:00:00,7.198599999999999
2019-08-19 04:00:00,7.200799999999998
2019-08-19 07:00:00,7.199099999999999
2019-08-19 08:00:00,7.197999999999999
2019-08-19 09:00:00,7.197999999999999
2019-08-19 11:00:00,7.196999999999998
2019-08-19 12:00:00,7.198899999999998
2019-08-19 13:00:00,7.199499999999999
2019-08-19 14:00:00,7.199999999999998
2019-08-19 15:00:00,7.205099999999999
2019-08-19 16:00:00,7.208999999999999
2019-08-19 17:00:00,7.213199999999999
2019-08-19 18:00:00,7.210299999999998
2019-08-19 19:00:00,7.218499999999999
2019-08-19 23:00:00,7.198499999999998
2019-08-20 01:00:00,7.213399999999998
2019-08-20 02:00:00,7.215499999999999
2019-08-20 03:00:00,7.220399999999999
2019-08-20 07:00:00,7.216899999999997
2019-08-20 08:00:00,7.2189999999999985
2019-08-20 09:00:00,7.2174999999999985
2019-08-20 10:00:00,
2019-08-20 11:00:00,7.217399999999999
2019-08-20 12:00:00,7.214399999999999
2019-08-20 13:00:00,7.2109999999999985
2019-08-20 14:00:00,7.215399999999999
2019-08-20 15:00:00,7.216999999999999
2019-08-20 16:00:00,7.214699999999999
2019-08-20 17:00:00,7.212999999999998
2019-08-20 22:00:00,7.214299999999999
2019-08-20 23:00:00,7.212799999999999
2019-08-21 01:00:00,7.210199999999999
2019-08-21 02:00:00,7.205999999999999
2019-08-21 03:00:00,7.206999999999999
2019-08-21 04:00:00,7.207299999999998
2019-08-21 07:00:00,7.210299999999998
2019-08-21 08:00:00,7.216999999999999
2019-08-21 09:00:00,7.2155999999999985
2019-08-21 10:00:00,7.216899999999997
2019-08-21 12:00:00,7.214199999999999
2019-08-21 13:00:00,7.215399999999999
2019-08-21 14:00:00,7.215099999999999
2019-08-21 15:00:00,7.2099
2019-08-21 16:00:00,7.210299999999998
2019-08-21 17:00:00,7.209999999999999
2019-08-21 18:00:00,7.216299999999999
2019-08-21 19:00:00,7.216399999999998
2019-08-21 22:00:00,7.215099999999999
2019-08-21 23:00:00,7.210099999999999
2019-08-22 01:00:00,7.216399999999998
2019-08-22 02:00:00,7.223699999999999
2019-08-22 03:00:00,7.229999999999999
2019-08-22 04:00:00,7.232599999999999
2019-08-22 07:00:00,7.2273999999999985
2019-08-22 08:00:00,7.237799999999999
2019-08-22 09:00:00,7.239099999999999
2019-08-22 10:00:00,7.236699999999999
2019-08-22 11:00:00,7.233699999999999
2019-08-22 12:00:00,7.230099999999998
2019-08-22 13:00:00,7.230199999999999
2019-08-22 14:00:00,7.232999999999999
2019-08-22 15:00:00,7.2353999999999985
2019-08-22 16:00:00,7.235499999999998
2019-08-22 18:00:00,7.232099999999999
2019-08-22 23:00:00,7.230499999999998
2019-08-23 01:00:00,7.241699999999999
2019-08-23 02:00:00,7.246099999999998
2019-08-23 03:00:00,7.242899999999999
2019-08-23 04:00:00,7.242199999999999
2019-08-23 07:00:00,7.235899999999999
2019-08-23 08:00:00,7.238899999999998
2019-08-23 09:00:00,7.231899999999999
2019-08-23 10:00:00,7.237899999999999
2019-08-23 11:00:00,7.2376999999999985
2019-08-23 12:00:00,7.2437999999999985
2019-08-23 13:00:00,7.245199999999999
2019-08-23 14:00:00,7.230199999999999
2019-08-23 15:00:00,7.271899999999998
2019-08-23 16:00:00,7.273199999999998
2019-08-23 17:00:00,7.281699999999999
2019-08-23 18:00:00,7.283199999999999
2019-08-23 19:00:00,7.278899999999998
2019-08-23 20:00:00,7.277899999999997
2019-08-23 23:00:00,7.239099999999999
2019-08-26 01:00:00,7.310299999999999
2019-08-26 02:00:00,7.304699999999999
2019-08-26 03:00:00,7.307399999999999
2019-08-26 04:00:00,7.312099999999998
2019-08-26 07:00:00,7.3035999999999985
2019-08-26 08:00:00,7.3043999999999984
2019-08-26 09:00:00,7.3020999999999985
2019-08-26 10:00:00,7.3001999999999985
2019-08-26 11:00:00,7.300799999999999
2019-08-26 12:00:00,7.299199999999999
2019-08-26 13:00:00,7.308999999999998
2019-08-26 14:00:00,7.312799999999998
2019-08-26 15:00:00,7.316599999999998
2019-08-26 16:00:00,7.3138999999999985
2019-08-26 18:00:00,7.316499999999999
2019-08-26 23:00:00,7.297999999999998
2019-08-27 01:00:00,7.307099999999998
2019-08-27 02:00:00,7.315599999999999
2019-08-27 03:00:00,7.3184999999999985
2019-08-27 07:00:00,7.320999999999999
2019-08-27 08:00:00,7.322599999999999
2019-08-27 09:00:00,7.320599999999999
2019-08-27 10:00:00,7.312499999999999
2019-08-27 11:00:00,7.308299999999999
2019-08-27 12:00:00,7.3123999999999985
2019-08-27 13:00:00,7.309099999999999
2019-08-27 14:00:00,7.298699999999998
2019-08-27 15:00:00,7.309899999999999
2019-08-27 16:00:00,7.310999999999999
2019-08-27 17:00:00,7.308499999999999
2019-08-27 22:00:00,7.308999999999998
2019-08-27 23:00:00,7.318599999999999
2019-08-28 01:00:00,7.308799999999999
2019-08-28 02:00:00,7.307899999999998
2019-08-28 03:00:00,7.307899999999998
2019-08-28 07:00:00,7.314099999999999
2019-08-28 08:00:00,7.318199999999998
2019-08-28 09:00:00,7.309999999999999
2019-08-28 10:00:00,7.308599999999998
2019-08-28 11:00:00,7.309299999999999
2019-08-28 12:00:00,7.311699999999998
2019-08-28 13:00:00,7.313999999999998
2019-08-28 14:00:00,7.3138999999999985
2019-08-28 15:00:00,7.311099999999999
2019-08-28 16:00:00,7.310399999999999
2019-08-28 23:00:00,7.306699999999998
2019-08-29 01:00:00,7.317799999999998
2019-08-29 02:00:00,7.312999999999999
2019-08-29 04:00:00,7.316099999999999
2019-08-29 07:00:00,7.303299999999998
2019-08-29 08:00:00,7.293999999999999
2019-08-29 09:00:00,7.294299999999999
2019-08-29 10:00:00,7.294299999999999
2019-08-29 11:00:00,7.291899999999998
2019-08-29 12:00:00,7.286799999999999
2019-08-29 13:00:00,7.285099999999999
2019-08-29 14:00:00,7.2860999999999985
2019-08-29 15:00:00,7.290399999999999
2019-08-29 16:00:00,7.2837999999999985
2019-08-29 18:00:00,7.283899999999998
2019-08-29 23:00:00,7.317799999999998
2019-08-30 01:00:00,7.294499999999998
2019-08-30 02:00:00,7.300599999999998
2019-08-30 03:00:00,7.298399999999999
2019-08-30 04:00:00,7.298899999999999
2019-08-30 07:00:00,7.283199999999999
2019-08-30 08:00:00,7.289199999999998
2019-08-30 09:00:00,7.289399999999999
2019-08-30 10:00:00,7.289699999999999
2019-08-30 11:00:00,7.288799999999998
2019-08-30 12:00:00,7.297199999999998
2019-08-30 13:00:00,7.293499999999999
2019-08-30 14:00:00,7.298399999999999
2019-08-30 15:00:00,7.299199999999999
2019-08-30 16:00:00,7.303199999999999
2019-08-30 17:00:00,7.3081999999999985
2019-08-30 19:00:00,7.304999999999999
2019-08-30 23:00:00,7.297799999999999
2019-09-01 22:00:00,7.304999999999999
2019-09-02 01:00:00,7.312999999999999
2019-09-02 02:00:00,7.308399999999999
2019-09-02 03:00:00,7.310599999999999
2019-09-02 07:00:00,7.315399999999999
2019-09-02 08:00:00,7.317399999999998
2019-09-02 10:00:00,7.317999999999999
2019-09-02 11:00:00,7.317899999999997
2019-09-02 12:00:00,7.317299999999999
2019-09-02 13:00:00,7.3199999999999985
2019-09-02 14:00:00,7.317999999999999
2019-09-02 15:00:00,7.330399999999998
2019-09-02 16:00:00,7.336599999999999
2019-09-02 23:00:00,7.316299999999998
2019-09-03 01:00:00,7.330999999999999
2019-09-03 02:00:00,7.330799999999999
2019-09-03 03:00:00,7.329199999999998
2019-09-03 04:00:00,7.330399999999998
2019-09-03 07:00:00,7.324899999999999
2019-09-03 08:00:00,7.325299999999999
2019-09-03 09:00:00,7.321399999999999
2019-09-03 10:00:00,7.323299999999999
2019-09-03 11:00:00,7.323099999999998
2019-09-03 12:00:00,7.318899999999998
2019-09-03 13:00:00,7.326699999999999
2019-09-03 14:00:00,7.324099999999999
2019-09-03 15:00:00,7.321999999999998
2019-09-03 16:00:00,7.321399999999999
2019-09-03 20:00:00,7.3176999999999985
2019-09-03 23:00:00,7.328499999999999
2019-09-04 01:00:00,7.3096999999999985
2019-09-04 02:00:00,7.307699999999999
2019-09-04 03:00:00,7.309299999999999
2019-09-04 07:00:00,7.299299999999999
2019-09-04 08:00:00,7.293999999999999
2019-09-04 09:00:00,7.291899999999998
2019-09-04 10:00:00,7.292799999999999
2019-09-04 11:00:00,7.295099999999999
2019-09-04 12:00:00,7.2898999999999985
2019-09-04 13:00:00,7.290099999999999
2019-09-04 14:00:00,7.2894999999999985
2019-09-04 15:00:00,7.284299999999999
2019-09-04 16:00:00,7.285399999999998
2019-09-04 17:00:00,7.2856999999999985
2019-09-04 18:00:00,7.285499999999999
2019-09-04 23:00:00,7.306099999999999
2019-09-05 01:00:00,7.270499999999998
2019-09-05 02:00:00,7.272599999999999
2019-09-05 03:00:00,7.274999999999999
2019-09-05 07:00:00,7.284599999999998
2019-09-05 08:00:00,7.2879999999999985
2019-09-05 09:00:00,7.285799999999998
2019-09-05 10:00:00,7.280499999999999
2019-09-05 11:00:00,7.279299999999998
2019-09-05 12:00:00,7.283699999999999
2019-09-05 13:00:00,7.280099999999999
2019-09-05 14:00:00,7.2833999999999985
2019-09-05 15:00:00,7.279199999999999
2019-09-05 16:00:00,7.2772999999999985
2019-09-05 17:00:00,7.277799999999998
2019-09-05 22:00:00,7.277199999999999
2019-09-05 23:00:00,7.280099999999999
2019-09-06 01:00:00,7.286599999999999
2019-09-06 02:00:00,7.290399999999999
2019-09-06 07:00:00,7.253599999999999
2019-09-06 12:00:00,7.251399999999999
2019-09-06 13:00:00,7.256699999999999
2019-09-06 16:00:00,7.244499999999999
2019-09-06 17:00:00,7.238999999999999
2019-09-09 01:00:00,7.261499999999999
2019-09-09 12:00:00,7.260099999999999
2019-09-10 01:00:00,7.250299999999999
2019-09-10 07:00:00,7.240499999999999
2019-09-10 08:00:00,7.243499999999999
2019-09-10 10:00:00,7.244199999999999
2019-09-10 13:00:00,7.253999999999999
2019-09-10 14:00:00,7.256299999999999
2019-09-10 15:00:00,7.251199999999999
2019-09-10 18:00:00,7.248999999999999
2019-09-10 23:00:00,7.256199999999999
2019-09-11 04:00:00,
2019-09-11 08:00:00,7.251299999999999
2019-09-11 09:00:00,7.253899999999999
2019-09-11 12:00:00,7.254099999999999
2019-09-11 13:00:00,7.250699999999999
2019-09-11 14:00:00,7.251299999999999
2019-09-11 15:00:00,7.251099999999999
2019-09-11 16:00:00,7.249199999999999
2019-09-11 17:00:00,7.249899999999999
2019-09-11 18:00:00,7.248899999999999
2019-09-12 01:00:00,7.233799999999999
2019-09-12 02:00:00,7.233299999999999
2019-09-12 03:00:00,7.220299999999999
2019-09-12 04:00:00,7.2208000000000006
2019-09-12 11:00:00,7.219199999999999
2019-09-12 14:00:00,7.209599999999999
2019-09-12 15:00:00,7.203899999999999
2019-09-12 17:00:00,7.204299999999999
2019-09-12 23:00:00,7.217799999999999
2019-09-13 07:00:00,7.172299999999999
2019-09-13 11:00:00,7.176099999999999
2019-09-13 12:00:00,7.181599999999999
2019-09-13 13:00:00,7.181299999999999
2019-09-13 14:00:00,7.173799999999999
2019-09-13 15:00:00,7.171499999999999
2019-09-13 18:00:00,7.178499999999999
2019-09-13 23:00:00,7.178399999999999
2019-09-16 01:00:00,7.199099999999999
2019-09-16 02:00:00,7.207099999999999
2019-09-16 03:00:00,7.202799999999999
2019-09-16 07:00:00,7.198999999999999
2019-09-16 08:00:00,7.198199999999999
2019-09-16 09:00:00,7.199499999999999
2019-09-16 10:00:00,7.201299999999999
2019-09-16 11:00:00,7.203299999999999
2019-09-16 12:00:00,7.203299999999999
2019-09-16 13:00:00,7.204299999999999
2019-09-16 14:00:00,7.201399999999999
2019-09-16 15:00:00,7.2025999999999994
2019-09-16 16:00:00,7.202999999999999
2019-09-16 17:00:00,7.202699999999999
2019-09-16 23:00:00,7.192399999999999
2019-09-17 01:00:00,7.211699999999999
2019-09-17 02:00:00,7.2166999999999994
2019-09-17 03:00:00,7.222399999999999
2019-09-17 04:00:00,7.222399999999999
2019-09-17 07:00:00,7.228899999999999
2019-09-17 08:00:00,7.228799999999999
2019-09-17 09:00:00,7.233799999999999
2019-09-17 10:00:00,7.233499999999999
2019-09-17 12:00:00,7.231099999999999
2019-09-17 13:00:00,7.231999999999999
2019-09-17 14:00:00,7.225499999999999
2019-09-17 15:00:00,7.225599999999999
2019-09-17 16:00:00,7.223899999999999
2019-09-17 18:00:00,7.223899999999999
2019-09-17 23:00:00,7.229199999999999
2019-09-18 01:00:00,7.221199999999999
2019-09-18 02:00:00,7.224199999999999
2019-09-18 04:00:00,7.222499999999999
2019-09-18 07:00:00,7.224499999999999
2019-09-18 08:00:00,7.223599999999999
2019-09-18 09:00:00,7.223699999999999
2019-09-18 10:00:00,7.221599999999999
2019-09-18 11:00:00,7.220899999999999
2019-09-18 12:00:00,7.2208000000000006
2019-09-18 13:00:00,7.221199999999999
2019-09-18 14:00:00,7.218899999999999
2019-09-18 15:00:00,7.218499999999999
2019-09-18 16:00:00,7.218499999999999
2019-09-18 17:00:00,7.215899999999999
2019-09-18 18:00:00,7.210499999999999
2019-09-18 23:00:00,7.221999999999999
2019-09-19 01:00:00,7.233799999999999
2019-09-19 02:00:00,7.242799999999999
2019-09-19 03:00:00,7.240999999999999
2019-09-19 04:00:00,7.238099999999999
2019-09-19 07:00:00,7.230999999999999
2019-09-19 08:00:00,7.229899999999999
2019-09-19 09:00:00,7.231599999999999
2019-09-19 10:00:00,7.231899999999999
2019-09-19 12:00:00,7.233099999999999
2019-09-19 13:00:00,7.233099999999999
2019-09-19 14:00:00,7.234299999999999
2019-09-19 15:00:00,7.235099999999999
2019-09-19 16:00:00,7.237099999999999
2019-09-19 17:00:00,7.237499999999999
2019-09-19 18:00:00,7.238299999999999
2019-09-19 23:00:00,7.237899999999999
2019-09-20 01:00:00,7.229599999999999
2019-09-20 02:00:00,7.223099999999999
2019-09-20 03:00:00,7.220699999999999
2019-09-20 04:00:00,7.221999999999999
2019-09-20 07:00:00,7.221399999999999
2019-09-20 08:00:00,7.221599999999999
2019-09-20 09:00:00,7.218199999999999
2019-09-20 10:00:00,
2019-09-20 11:00:00,7.227199999999999
2019-09-20 12:00:00,7.226999999999999
2019-09-20 13:00:00,7.223599999999999
2019-09-20 14:00:00,7.224199999999999
2019-09-20 15:00:00,7.226199999999999
2019-09-20 16:00:00,7.228099999999999
2019-09-20 17:00:00,7.264599999999999
2019-09-20 18:00:00,7.259799999999999
2019-09-20 23:00:00,7.218199999999999
2019-09-23 01:00:00,7.252399999999999
2019-09-23 02:00:00,7.251099999999999
2019-09-23 07:00:00,7.258099999999999
2019-09-23 08:00:00,7.262399999999999
2019-09-23 09:00:00,7.261999999999999
2019-09-23 10:00:00,7.258899999999999
2019-09-23 11:00:00,7.258799999999999
2019-09-23 13:00:00,7.2528999999999995
2019-09-23 14:00:00,7.254699999999999
2019-09-23 15:00:00,7.252499999999999
2019-09-23 20:00:00,7.249199999999999
2019-09-23 23:00:00,7.247899999999999
2019-09-24 01:00:00,7.249199999999999
2019-09-24 02:00:00,7.249699999999999
2019-09-24 03:00:00,7.248899999999999
2019-09-24 04:00:00,7.244199999999999
2019-09-24 07:00:00,7.238399999999999
2019-09-24 08:00:00,7.241499999999999
2019-09-24 09:00:00,7.238099999999999
2019-09-24 10:00:00,7.241899999999999
2019-09-24 13:00:00,7.243599999999999
2019-09-24 14:00:00,7.2498
2019-09-24 15:00:00,7.251899999999999
2019-09-24 16:00:00,7.249299999999999
2019-09-24 17:00:00,7.243399999999999
2019-09-24 20:00:00,7.242699999999999
2019-09-24 23:00:00,7.241399999999999
2019-09-25 02:00:00,7.247299999999999
2019-09-25 03:00:00,7.253699999999999
2019-09-25 04:00:00,7.257399999999999
2019-09-25 07:00:00,7.262299999999999
2019-09-25 08:00:00,7.261799999999998
2019-09-25 09:00:00,7.259899999999999
2019-09-25 12:00:00,7.265399999999999
2019-09-25 13:00:00,7.266299999999999
2019-09-25 14:00:00,7.264599999999999
2019-09-25 15:00:00,7.267799999999999
2019-09-25 16:00:00,7.265199999999999
2019-09-25 17:00:00,7.268299999999999
2019-09-25 23:00:00,7.255899999999999
2019-09-26 01:00:00,7.258899999999999
2019-09-26 02:00:00,7.259399999999999
2019-09-26 03:00:00,7.2567999999999975
2019-09-26 04:00:00,7.257499999999999
2019-09-26 07:00:00,7.259299999999999
2019-09-26 08:00:00,7.266199999999999
2019-09-26 10:00:00,7.261599999999999
2019-09-26 11:00:00,7.258599999999999
2019-09-26 12:00:00,7.256699999999999
2019-09-26 13:00:00,7.258099999999999
2019-09-26 14:00:00,7.266499999999999
2019-09-26 15:00:00,7.262399999999999
2019-09-26 16:00:00,7.261899999999999
2019-09-26 17:00:00,7.260599999999999
2019-09-26 19:00:00,7.256099999999999
2019-09-26 23:00:00,7.258699999999999
2019-09-27 01:00:00,7.261899999999999
2019-09-27 02:00:00,7.262799999999999
2019-09-27 03:00:00,7.263499999999999
2019-09-27 04:00:00,7.265199999999999
2019-09-27 07:00:00,7.255599999999999
2019-09-27 08:00:00,7.254199999999999
2019-09-27 09:00:00,7.257099999999999
2019-09-27 10:00:00,7.258199999999999
2019-09-27 11:00:00,7.254999999999999
2019-09-27 12:00:00,7.254099999999999
2019-09-27 13:00:00,7.250399999999999
2019-09-27 14:00:00,7.251999999999999
2019-09-27 15:00:00,7.269899999999999
2019-09-27 16:00:00,7.282899999999999
2019-09-27 17:00:00,7.277699999999999
2019-09-27 23:00:00,7.258099999999999
2019-09-30 01:00:00,7.260999999999999
2019-09-30 02:00:00,7.254499999999999
2019-09-30 03:00:00,7.256399999999999
2019-09-30 04:00:00,7.260999999999999
2019-09-30 07:00:00,7.271499999999999
2019-09-30 08:00:00,7.285199999999999
2019-09-30 09:00:00,7.278799999999999
2019-09-30 10:00:00,7.277099999999999
2019-09-30 12:00:00,7.278099999999999
2019-09-30 13:00:00,7.2727999999999975
2019-09-30 14:00:00,7.277299999999999
2019-09-30 15:00:00,7.277399999999999
2019-09-30 16:00:00,7.278199999999999
2019-09-30 18:00:00,7.276799999999999
2019-09-30 23:00:00,7.265499999999999
2019-10-01 01:00:00,7.273899999999999
2019-10-01 02:00:00,7.276199999999999
2019-10-01 03:00:00,7.274299999999999
2019-10-01 04:00:00,7.271599999999999
2019-10-01 07:00:00,7.282799999999999
2019-10-01 08:00:00,7.288099999999999
2019-10-01 09:00:00,7.285899999999999
2019-10-01 14:00:00,7.287999999999999
2019-10-01 15:00:00,7.2829999999999995
2019-10-01 16:00:00,7.284299999999999
2019-10-01 23:00:00,7.281199999999999
2019-10-02 07:00:00,7.288699999999999
2019-10-02 09:00:00,7.291599999999999
2019-10-02 10:00:00,7.293499999999999
2019-10-02 11:00:00,7.287499999999999
2019-10-02 12:00:00,7.287499999999999
2019-10-02 13:00:00,7.283799999999999
2019-10-02 14:00:00,7.284099999999999
2019-10-02 16:00:00,7.283699999999999
2019-10-02 23:00:00,7.286899999999999
2019-10-03 01:00:00,7.283499999999999
2019-10-03 02:00:00,7.277599999999999
2019-10-03 03:00:00,7.271699999999999
2019-10-03 07:00:00,7.275199999999999
2019-10-03 08:00:00,7.269599999999999
2019-10-03 09:00:00,7.266799999999998
2019-10-03 10:00:00,7.269499999999999
2019-10-03 11:00:00,7.268799999999999
2019-10-03 12:00:00,7.269799999999999
2019-10-03 14:00:00,7.264999999999999
2019-10-03 15:00:00,7.264399999999999
2019-10-03 16:00:00,7.264699999999999
2019-10-03 23:00:00,7.273799999999999
2019-10-04 01:00:00,7.256899999999999
2019-10-04 02:00:00,7.256999999999999
2019-10-04 04:00:00,7.258399999999999
2019-10-04 07:00:00,7.262199999999999
2019-10-04 08:00:00,7.260099999999999
2019-10-04 09:00:00,7.257999999999999
2019-10-04 11:00:00,7.256599999999999
2019-10-04 12:00:00,7.254999999999999
2019-10-04 13:00:00,7.247599999999999
2019-10-04 14:00:00,7.248699999999999
2019-10-04 15:00:00,7.247099999999999
2019-10-04 16:00:00,7.249099999999999
2019-10-04 23:00:00,7.261099999999999
2019-10-07 01:00:00,7.266599999999999
2019-10-07 02:00:00,7.270099999999999
2019-10-07 03:00:00,7.269099999999999
2019-10-07 04:00:00,7.266299999999999
2019-10-07 07:00:00,7.265599999999999
2019-10-07 08:00:00,7.265199999999999
2019-10-07 09:00:00,7.270499999999999
2019-10-07 11:00:00,
2019-10-07 12:00:00,7.2635
2019-10-07 13:00:00,
2019-10-07 14:00:00,7.2646
2019-10-07 15:00:00,
2019-10-07 17:00:00,7.261599999999999
2019-10-07 18:00:00,
2019-10-07 20:00:00,
2019-10-07 23:00:00,7.2618
2019-10-08 01:00:00,7.261399999999999
2019-10-08 02:00:00,
2019-10-08 03:00:00,7.257899999999999
2019-10-08 07:00:00,7.2634
2019-10-08 08:00:00,
2019-10-08 09:00:00,
2019-10-08 10:00:00,
2019-10-08 11:00:00,7.281499999999999
2019-10-08 12:00:00,
2019-10-08 13:00:00,7.2852
2019-10-08 14:00:00,
2019-10-08 15:00:00,7.2886
2019-10-08 16:00:00,
2019-10-08 18:00:00,7.2896
2019-10-08 19:00:00,
2019-10-08 20:00:00,
2019-10-08 23:00:00,
2019-10-09 01:00:00,
2019-10-09 02:00:00,
2019-10-09 03:00:00,
2019-10-09 07:00:00,7.2833
2019-10-09 08:00:00,
2019-10-09 09:00:00,7.2669
2019-10-09 10:00:00,
2019-10-09 11:00:00,
2019-10-09 12:00:00,
2019-10-09 13:00:00,7.2749999999999995
2019-10-09 14:00:00,
2019-10-09 15:00:00,7.2756
2019-10-09 16:00:00,
2019-10-09 17:00:00,
2019-10-09 18:00:00,
2019-10-09 19:00:00,7.2745999999999995
2019-10-09 23:00:00,
2019-10-10 01:00:00,7.2349
2019-10-10 02:00:00,
2019-10-10 03:00:00,
2019-10-10 04:00:00,
2019-10-10 07:00:00,7.255299999999999
2019-10-10 08:00:00,
2019-10-10 09:00:00,
2019-10-10 10:00:00,
2019-10-10 11:00:00,
2019-10-10 12:00:00,
2019-10-10 13:00:00,7.2493
2019-10-10 14:00:00,7.250699999999999
2019-10-10 15:00:00,7.2402
2019-10-10 16:00:00,
2019-10-10 17:00:00,7.239199999999999
2019-10-10 18:00:00,
2019-10-10 20:00:00,
2019-10-10 23:00:00,7.247999999999999
2019-10-11 01:00:00,7.232399999999999
2019-10-11 02:00:00,7.230899999999999
2019-10-11 03:00:00,7.233899999999999
2019-10-11 04:00:00,
2019-10-11 07:00:00,7.235099999999999
2019-10-11 08:00:00,
2019-10-11 09:00:00,
2019-10-11 10:00:00,7.2288
2019-10-11 11:00:00,
2019-10-11 12:00:00,7.2303999999999995
2019-10-11 13:00:00,7.2234
2019-10-11 14:00:00,7.221299999999999
2019-10-11 15:00:00,7.2132
2019-10-11 16:00:00,7.2245
2019-10-11 17:00:00,7.2142
2019-10-11 19:00:00,7.211599999999998
2019-10-11 20:00:00,
2019-10-11 23:00:00,7.228199999999999
2019-10-13 22:00:00,
2019-10-14 01:00:00,7.2116999999999996
2019-10-14 02:00:00,7.2029
2019-10-14 03:00:00,7.1894
2019-10-14 04:00:00,7.188999999999999
2019-10-14 07:00:00,7.2014
2019-10-14 08:00:00,7.2021
2019-10-14 09:00:00,7.216799999999999
2019-10-14 10:00:00,7.210600000000001
2019-10-14 12:00:00,7.2036999999999995
2019-10-14 13:00:00,7.203399999999999
2019-10-14 14:00:00,7.2028
2019-10-14 15:00:00,7.2052
2019-10-14 16:00:00,7.203399999999999
2019-10-14 17:00:00,7.202999999999999
2019-10-14 18:00:00,7.201499999999999
2019-10-14 22:00:00,
2019-10-14 23:00:00,7.200399999999999
2019-10-15 01:00:00,7.2046
2019-10-15 02:00:00,7.2043
2019-10-15 03:00:00,7.204999999999999
2019-10-15 04:00:00,
2019-10-15 07:00:00,7.2153
2019-10-15 08:00:00,7.214899999999999
2019-10-15 09:00:00,
2019-10-15 10:00:00,7.2204
2019-10-15 11:00:00,7.2207
2019-10-15 12:00:00,7.2184
2019-10-15 13:00:00,7.2207
2019-10-15 14:00:00,7.2158
2019-10-15 15:00:00,7.2193
2019-10-15 16:00:00,7.2206
2019-10-15 17:00:00,7.2193
2019-10-15 23:00:00,7.209
2019-10-16 01:00:00,7.235399999999999
2019-10-16 02:00:00,7.232799999999999
2019-10-16 03:00:00,7.2338
2019-10-16 07:00:00,7.236
2019-10-16 08:00:00,7.245699999999999
2019-10-16 09:00:00,7.241499999999999
2019-10-16 10:00:00,7.240399999999999
2019-10-16 11:00:00,7.2394
2019-10-16 12:00:00,7.2386
2019-10-16 13:00:00,7.2425
2019-10-16 14:00:00,7.237699999999999
2019-10-16 15:00:00,7.230899999999999
2019-10-16 16:00:00,7.2306
2019-10-16 17:00:00,7.2306
2019-10-16 23:00:00,7.2325
2019-10-17 01:00:00,7.2406
2019-10-17 02:00:00,
2019-10-17 03:00:00,7.2360999999999995
2019-10-17 07:00:00,7.222599999999998
2019-10-17 08:00:00,7.215999999999999
2019-10-17 09:00:00,7.205299999999999
2019-10-17 10:00:00,7.212
2019-10-17 11:00:00,7.214099999999999
2019-10-17 12:00:00,7.2147
2019-10-17 13:00:00,7.2120999999999995
2019-10-17 14:00:00,7.214899999999999
2019-10-17 15:00:00,7.2135
2019-10-17 16:00:00,7.214799999999999
2019-10-17 23:00:00,7.2341999999999995
2019-10-18 01:00:00,7.209499999999999
2019-10-18 02:00:00,7.209199999999999
2019-10-18 03:00:00,7.2124
2019-10-18 07:00:00,7.2139
2019-10-18 08:00:00,7.215999999999999
2019-10-18 10:00:00,
2019-10-18 11:00:00,7.214899999999999
2019-10-18 13:00:00,7.211399999999999
2019-10-18 14:00:00,7.2101
2019-10-18 15:00:00,7.2101999999999995
2019-10-18 16:00:00,7.2161
2019-10-18 20:00:00,7.2044
2019-10-18 23:00:00,7.2206
2019-10-20 22:00:00,
2019-10-20 23:00:00,
2019-10-21 01:00:00,7.2047
2019-10-21 02:00:00,7.2002999999999995
2019-10-21 03:00:00,7.199999999999999
2019-10-21 04:00:00,7.2006
2019-10-21 07:00:00,7.203099999999999
2019-10-21 08:00:00,7.1975999999999996
2019-10-21 09:00:00,7.204
2019-10-21 10:00:00,
2019-10-21 11:00:00,7.199600000000001
2019-10-21 12:00:00,7.2001
2019-10-21 13:00:00,7.2001
2019-10-21 14:00:00,7.2001
2019-10-21 15:00:00,7.2044999999999995
2019-10-21 16:00:00,7.201099999999999
2019-10-21 23:00:00,7.2033
2019-10-22 01:00:00,7.202699999999999
2019-10-22 02:00:00,7.2078999999999995
2019-10-22 03:00:00,
2019-10-22 07:00:00,7.2089
2019-10-22 08:00:00,7.2124
2019-10-22 09:00:00,7.2123
2019-10-22 10:00:00,
2019-10-22 11:00:00,7.2116999999999996
2019-10-22 12:00:00,
2019-10-22 13:00:00,
2019-10-22 14:00:00,7.2105
2019-10-22 15:00:00,7.2075
2019-10-22 18:00:00,
2019-10-22 19:00:00,7.2093
2019-10-22 23:00:00,7.2059999999999995
2019-10-23 01:00:00,7.212199999999999
2019-10-23 02:00:00,7.215600000000001
2019-10-23 03:00:00,7.2151
2019-10-23 07:00:00,7.2136
2019-10-23 08:00:00,7.206799999999999
2019-10-23 09:00:00,
2019-10-23 10:00:00,
2019-10-23 11:00:00,7.2082
2019-10-23 12:00:00,7.2028
2019-10-23 13:00:00,7.1997
2019-10-23 14:00:00,7.2025
2019-10-23 15:00:00,7.196899999999999
2019-10-23 16:00:00,7.1972
2019-10-23 19:00:00,
2019-10-23 23:00:00,7.210699999999999
2019-10-24 01:00:00,7.1899
2019-10-24 02:00:00,7.1934
2019-10-24 03:00:00,7.1937999999999995
2019-10-24 04:00:00,
2019-10-24 07:00:00,7.1974
2019-10-24 08:00:00,7.200399999999999
2019-10-24 09:00:00,
2019-10-24 10:00:00,
2019-10-24 11:00:00,7.2032
2019-10-24 12:00:00,7.201
2019-10-24 13:00:00,7.202
2019-10-24 14:00:00,7.202999999999999
2019-10-24 15:00:00,7.199600000000001
2019-10-24 16:00:00,7.2017999999999995
2019-10-24 17:00:00,
2019-10-24 23:00:00,7.198099999999999
2019-10-25 01:00:00,7.2025999999999994
2019-10-25 02:00:00,7.203399999999999
2019-10-25 03:00:00,
2019-10-25 07:00:00,7.2002
2019-10-25 08:00:00,7.201499999999999
2019-10-25 09:00:00,7.1975999999999996
2019-10-25 10:00:00,7.2006
2019-10-25 11:00:00,
2019-10-25 12:00:00,7.2009
2019-10-25 13:00:00,7.2002999999999995
2019-10-25 14:00:00,7.1948
2019-10-25 15:00:00,7.189299999999999
2019-10-25 16:00:00,7.188199999999999
2019-10-25 17:00:00,7.184699999999999
2019-10-25 18:00:00,
2019-10-25 19:00:00,
2019-10-25 23:00:00,7.200799999999999
2019-10-27 23:00:00,
2019-10-28 01:00:00,7.1853
2019-10-28 02:00:00,7.1864
2019-10-28 03:00:00,7.1887
2019-10-28 04:00:00,7.1895999999999995
2019-10-28 07:00:00,7.190799999999999
2019-10-28 08:00:00,7.1913
2019-10-28 09:00:00,7.1963
2019-10-28 10:00:00,
2019-10-28 11:00:00,7.1945
2019-10-28 12:00:00,7.1937999999999995
2019-10-28 13:00:00,7.1975999999999996
2019-10-28 14:00:00,7.1941
2019-10-28 15:00:00,
2019-10-28 16:00:00,
2019-10-28 17:00:00,7.193899999999999
2019-10-28 23:00:00,7.1892
2019-10-29 01:00:00,7.1903
2019-10-29 02:00:00,7.1902
2019-10-29 03:00:00,7.190499999999999
2019-10-29 04:00:00,
2019-10-29 07:00:00,7.188199999999999
2019-10-29 08:00:00,7.191199999999999
2019-10-29 09:00:00,7.1926
2019-10-29 10:00:00,
2019-10-29 11:00:00,7.1956
2019-10-29 12:00:00,7.1945
2019-10-29 13:00:00,7.1934
2019-10-29 14:00:00,7.191999999999999
2019-10-29 15:00:00,7.1964999999999995
2019-10-29 16:00:00,7.196
2019-10-29 17:00:00,7.197299999999999
2019-10-29 23:00:00,7.1856
2019-10-30 01:00:00,7.195099999999999
2019-10-30 02:00:00,7.1956999999999995
2019-10-30 07:00:00,7.187399999999999
2019-10-30 08:00:00,7.1861999999999995
2019-10-30 09:00:00,7.1864
2019-10-30 10:00:00,7.1856
2019-10-30 11:00:00,7.185499999999999
2019-10-30 12:00:00,7.1895
2019-10-30 13:00:00,7.1871
2019-10-30 14:00:00,7.1902
2019-10-30 15:00:00,7.189299999999999
2019-10-30 17:00:00,7.192399999999999
2019-10-30 19:00:00,7.182799999999999
2019-10-30 20:00:00,
2019-10-30 23:00:00,
2019-10-31 01:00:00,7.172899999999999
2019-10-31 02:00:00,7.174099999999999
2019-10-31 03:00:00,
2019-10-31 04:00:00,7.166399999999999
2019-10-31 07:00:00,7.1655
2019-10-31 08:00:00,7.1654
2019-10-31 09:00:00,7.183199999999999
2019-10-31 10:00:00,7.1812
2019-10-31 12:00:00,7.170699999999999
2019-10-31 13:00:00,7.1728
2019-10-31 14:00:00,7.175199999999999
2019-10-31 15:00:00,7.1758999999999995
2019-10-31 16:00:00,
2019-10-31 18:00:00,
2019-10-31 22:00:00,
2019-10-31 23:00:00,7.167
2019-11-01 01:00:00,7.1746
2019-11-01 02:00:00,7.175199999999999
2019-11-01 03:00:00,
2019-11-01 04:00:00,
2019-11-01 07:00:00,7.1724
2019-11-01 08:00:00,7.171599999999998
2019-11-01 09:00:00,7.1735999999999995
2019-11-01 10:00:00,7.1742
2019-11-01 11:00:00,
2019-11-01 12:00:00,7.1754999999999995
2019-11-01 13:00:00,7.178599999999999
2019-11-01 14:00:00,7.1719
2019-11-01 15:00:00,7.168699999999999
2019-11-01 16:00:00,7.1709
2019-11-01 17:00:00,7.1728
2019-11-01 23:00:00,7.1762
2019-11-04 01:00:00,7.1597
2019-11-04 02:00:00,7.156199999999999
2019-11-04 03:00:00,7.157699999999999
2019-11-04 04:00:00,
2019-11-04 07:00:00,7.1560999999999995
2019-11-04 08:00:00,
2019-11-04 09:00:00,7.1579999999999995
2019-11-04 10:00:00,7.1628
2019-11-04 11:00:00,7.1628
2019-11-04 12:00:00,7.162
2019-11-04 13:00:00,7.1625
2019-11-04 14:00:00,7.1613999999999995
2019-11-04 15:00:00,7.1621
2019-11-04 16:00:00,7.162299999999999
2019-11-04 17:00:00,7.1601
2019-11-04 20:00:00,
2019-11-04 23:00:00,7.154999999999999
2019-11-05 01:00:00,7.162
2019-11-05 02:00:00,7.1568
2019-11-05 03:00:00,7.154699999999999
2019-11-05 04:00:00,7.153
2019-11-05 07:00:00,7.1338
2019-11-05 08:00:00,7.122299999999999
2019-11-05 09:00:00,7.1168
2019-11-05 10:00:00,
2019-11-05 11:00:00,7.1251999999999995
2019-11-05 12:00:00,7.1255
2019-11-05 13:00:00,7.1254
2019-11-05 14:00:00,7.124899999999999
2019-11-05 15:00:00,7.1362
2019-11-05 16:00:00,7.1327
2019-11-05 17:00:00,
2019-11-05 18:00:00,
2019-11-05 23:00:00,7.1434
2019-11-06 01:00:00,7.1236999999999995
2019-11-06 02:00:00,7.126099999999999
2019-11-06 03:00:00,7.125899999999999
2019-11-06 07:00:00,7.1331999999999995
2019-11-06 08:00:00,7.126399999999999
2019-11-06 09:00:00,7.129099999999999
2019-11-06 10:00:00,7.131599999999999
2019-11-06 11:00:00,7.131499999999999
2019-11-06 12:00:00,7.1278999999999995
2019-11-06 13:00:00,7.126499999999999
2019-11-06 14:00:00,7.129499999999999
2019-11-06 15:00:00,7.126699999999999
2019-11-06 16:00:00,7.138799999999999
2019-11-06 17:00:00,7.146199999999999
2019-11-06 18:00:00,7.145899999999999
2019-11-06 23:00:00,7.130599999999999
2019-11-07 01:00:00,7.142099999999999
2019-11-07 02:00:00,7.145999999999999
2019-11-07 03:00:00,7.147999999999999
2019-11-07 04:00:00,7.147799999999999
2019-11-07 07:00:00,7.121299999999999
2019-11-07 08:00:00,7.110199999999999
2019-11-07 09:00:00,7.095699999999999
2019-11-07 10:00:00,7.100199999999999
2019-11-07 11:00:00,7.0988999999999995
2019-11-07 12:00:00,7.101799999999999
2019-11-07 13:00:00,7.102999999999999
2019-11-07 14:00:00,7.103199999999999
2019-11-07 15:00:00,7.104699999999999
2019-11-07 16:00:00,7.092099999999999
2019-11-07 17:00:00,7.0828999999999995
2019-11-07 19:00:00,7.092999999999999
2019-11-07 23:00:00,7.142499999999999
2019-11-08 01:00:00,7.104299999999999
2019-11-08 02:00:00,7.106199999999999
2019-11-08 03:00:00,7.103799999999999
2019-11-08 04:00:00,7.104299999999999
2019-11-08 07:00:00,7.112099999999999
2019-11-08 08:00:00,7.116599999999999
2019-11-08 09:00:00,7.118799999999999
2019-11-08 10:00:00,7.115099999999999
2019-11-08 11:00:00,7.114599999999999
2019-11-08 12:00:00,7.114199999999999
2019-11-08 13:00:00,7.114199999999999
2019-11-08 14:00:00,7.1209999999999996
2019-11-08 15:00:00,7.121999999999999
2019-11-08 16:00:00,7.118199999999999
2019-11-08 17:00:00,7.1197
2019-11-08 23:00:00,7.111799999999999
2019-11-10 23:00:00,7.1187
2019-11-11 01:00:00,7.1229
2019-11-11 02:00:00,7.132499999999999
2019-11-11 03:00:00,7.128699999999999
2019-11-11 07:00:00,7.140699999999999
2019-11-11 08:00:00,7.1389
2019-11-11 09:00:00,7.140599999999999
2019-11-11 10:00:00,7.139999999999999
2019-11-11 11:00:00,7.140399999999999
2019-11-11 12:00:00,7.142299999999999
2019-11-11 13:00:00,7.142699999999999
2019-11-11 14:00:00,7.142699999999999
2019-11-11 15:00:00,7.1415999999999995
2019-11-11 16:00:00,7.141299999999999
2019-11-11 17:00:00,7.140799999999999
2019-11-11 20:00:00,7.138999999999999
2019-11-11 23:00:00,7.138999999999999
2019-11-12 01:00:00,7.135999999999999
2019-11-12 02:00:00,7.134399999999999
2019-11-12 03:00:00,7.131399999999999
2019-11-12 04:00:00,7.131399999999999
2019-11-12 07:00:00,7.129599999999999
2019-11-12 08:00:00,7.134299999999999
2019-11-12 09:00:00,7.136199999999999
2019-11-12 10:00:00,7.138699999999999
2019-11-12 11:00:00,7.137199999999999
2019-11-12 12:00:00,7.136199999999999
2019-11-12 13:00:00,7.136399999999999
2019-11-12 14:00:00,7.137099999999999
2019-11-12 15:00:00,7.142599999999999
2019-11-12 16:00:00,7.143199999999999
2019-11-12 17:00:00,7.145599999999999
2019-11-12 19:00:00,7.148599999999999
2019-11-12 20:00:00,7.147399999999999
2019-11-12 21:00:00,7.153099999999999
2019-11-12 23:00:00,7.1251999999999995
2019-11-13 01:00:00,7.153899999999999
2019-11-13 02:00:00,7.1537999999999995
2019-11-13 03:00:00,7.1533999999999995
2019-11-13 04:00:00,7.152099999999999
2019-11-13 07:00:00,7.148199999999999
2019-11-13 08:00:00,7.148399999999999
2019-11-13 09:00:00,7.1572
2019-11-13 11:00:00,7.154299999999999
2019-11-13 12:00:00,7.155499999999999
2019-11-13 13:00:00,7.154699999999999
2019-11-13 14:00:00,7.159199999999999
2019-11-13 15:00:00,7.160699999999998
2019-11-13 16:00:00,7.158199999999999
2019-11-13 17:00:00,7.158299999999999
2019-11-13 18:00:00,7.163199999999999
2019-11-13 19:00:00,7.168199999999999
2019-11-13 23:00:00,7.150999999999999
2019-11-14 01:00:00,7.154799999999999
2019-11-14 02:00:00,7.153499999999999
2019-11-14 03:00:00,7.154099999999999
2019-11-14 04:00:00,7.152399999999999
2019-11-14 07:00:00,7.147599999999999
2019-11-14 08:00:00,7.154399999999999
2019-11-14 09:00:00,7.154799999999999
2019-11-14 10:00:00,7.151999999999999
2019-11-14 11:00:00,7.153999999999999
2019-11-14 12:00:00,7.155599999999999
2019-11-14 13:00:00,7.156499999999999
2019-11-14 14:00:00,7.157099999999999
2019-11-14 15:00:00,7.156999999999999
2019-11-14 16:00:00,7.155799999999999
2019-11-14 17:00:00,7.154999999999999
2019-11-14 18:00:00,7.161199999999999
2019-11-14 20:00:00,7.152599999999999
2019-11-14 21:00:00,7.148899999999999
2019-11-14 23:00:00,7.152899999999999
2019-11-15 01:00:00,7.133899999999999
2019-11-15 02:00:00,7.134199999999999
2019-11-15 03:00:00,7.134999999999999
2019-11-15 07:00:00,7.140199999999999
2019-11-15 08:00:00,7.140499999999999
2019-11-15 09:00:00,7.139399999999999
2019-11-15 10:00:00,7.142599999999999
2019-11-15 11:00:00,7.1400999999999994
2019-11-15 12:00:00,7.1354999999999995
2019-11-15 13:00:00,7.1335999999999995
2019-11-15 14:00:00,7.1347
2019-11-15 15:00:00,7.132399999999999
2019-11-15 16:00:00,7.135299999999999
2019-11-15 17:00:00,7.134299999999999
2019-11-15 20:00:00,7.133799999999999
2019-11-15 23:00:00,7.137
2019-11-18 01:00:00,7.143299999999999
2019-11-18 02:00:00,7.140699999999999
2019-11-18 03:00:00,7.138799999999999
2019-11-18 04:00:00,7.138499999999999
2019-11-18 07:00:00,7.1392999999999995
2019-11-18 08:00:00,7.140499999999999
2019-11-18 10:00:00,7.144499999999999
2019-11-18 11:00:00,7.1431
2019-11-18 12:00:00,7.145899999999999
2019-11-18 13:00:00,7.157099999999999
2019-11-18 14:00:00,7.156999999999999
2019-11-18 15:00:00,7.156599999999999
2019-11-18 16:00:00,7.154299999999999
2019-11-18 17:00:00,7.153700000000001
2019-11-18 23:00:00,7.141799999999999
2019-11-19 01:00:00,7.156299999999999
2019-11-19 02:00:00,7.1537999999999995
2019-11-19 03:00:00,7.155099999999999
2019-11-19 07:00:00,7.153700000000001
2019-11-19 09:00:00,7.152599999999999
2019-11-19 10:00:00,7.152099999999999
2019-11-19 11:00:00,7.153199999999999
2019-11-19 12:00:00,7.152899999999999
2019-11-19 13:00:00,7.151299999999999
2019-11-19 14:00:00,7.155399999999999
2019-11-19 15:00:00,7.156499999999999
2019-11-19 16:00:00,7.153099999999999
2019-11-19 17:00:00,7.155599999999999
2019-11-19 18:00:00,7.154899999999999
2019-11-19 23:00:00,7.151999999999999
2019-11-20 01:00:00,7.1633
2019-11-20 02:00:00,7.159399999999999
2019-11-20 03:00:00,7.1594999999999995
2019-11-20 04:00:00,7.1597
2019-11-20 07:00:00,7.161599999999999
2019-11-20 08:00:00,7.169199999999999
2019-11-20 09:00:00,7.165799999999999
2019-11-20 10:00:00,7.164199999999999
2019-11-20 11:00:00,7.1659999999999995
2019-11-20 12:00:00,7.1671
2019-11-20 13:00:00,7.1640999999999995
2019-11-20 14:00:00,7.162699999999999
2019-11-20 15:00:00,7.1636999999999995
2019-11-20 16:00:00,7.165099999999999
2019-11-20 17:00:00,7.175199999999999
2019-11-20 18:00:00,7.169299999999999
2019-11-20 23:00:00,7.160399999999999
2019-11-21 01:00:00,7.175999999999999
2019-11-21 02:00:00,7.171799999999999
2019-11-21 03:00:00,7.166899999999999
2019-11-21 04:00:00,7.169199999999999
2019-11-21 07:00:00,7.1678999999999995
2019-11-21 08:00:00,7.162999999999999
2019-11-21 10:00:00,7.158999999999999
2019-11-21 11:00:00,7.154599999999999
2019-11-21 12:00:00,7.158399999999999
2019-11-21 13:00:00,7.161899999999999
2019-11-21 14:00:00,7.162899999999999
2019-11-21 15:00:00,7.160199999999999
2019-11-21 16:00:00,7.158199999999999
2019-11-21 17:00:00,7.160199999999999
2019-11-21 18:00:00,7.161199999999999
2019-11-21 23:00:00,7.169199999999999
2019-11-22 01:00:00,7.154499999999999
2019-11-22 02:00:00,7.156599999999999
2019-11-22 03:00:00,7.159399999999999
2019-11-22 04:00:00,7.158999999999999
2019-11-22 07:00:00,7.164599999999999
2019-11-22 08:00:00,7.165499999999999
2019-11-22 09:00:00,7.170399999999999
2019-11-22 10:00:00,7.168199999999999
2019-11-22 11:00:00,7.170299999999999
2019-11-22 12:00:00,7.166899999999999
2019-11-22 13:00:00,7.163999999999999
2019-11-22 14:00:00,7.169700000000001
2019-11-22 15:00:00,7.173499999999999
2019-11-22 16:00:00,7.172199999999999
2019-11-22 17:00:00,7.170899999999999
2019-11-22 23:00:00,7.166099999999999
2019-11-24 23:00:00,7.161199999999999
2019-11-25 01:00:00,7.1617999999999995
2019-11-25 02:00:00,7.160899999999999
2019-11-25 03:00:00,7.162599999999999
2019-11-25 04:00:00,7.161599999999999
2019-11-25 07:00:00,7.156499999999999
2019-11-25 08:00:00,7.156199999999999
2019-11-25 09:00:00,7.1587
2019-11-25 10:00:00,7.157299999999999
2019-11-25 11:00:00,7.159599999999999
2019-11-25 12:00:00,7.161199999999999
2019-11-25 13:00:00,7.160499999999999
2019-11-25 14:00:00,7.1594999999999995
2019-11-25 15:00:00,7.158999999999999
2019-11-25 17:00:00,7.160199999999999
2019-11-25 19:00:00,7.158599999999999
2019-11-25 23:00:00,7.157299999999999
2019-11-26 01:00:00,7.152899999999999
2019-11-26 02:00:00,7.152099999999999
2019-11-26 03:00:00,7.1537999999999995
2019-11-26 04:00:00,7.152699999999999
2019-11-26 07:00:00,7.162099999999999
2019-11-26 08:00:00,7.168999999999999
2019-11-26 09:00:00,7.1659999999999995
2019-11-26 10:00:00,7.169199999999999
2019-11-26 11:00:00,7.166899999999999
2019-11-26 12:00:00,7.165299999999999
2019-11-26 13:00:00,7.162699999999999
2019-11-26 14:00:00,7.161199999999999
2019-11-26 15:00:00,7.1480999999999995
2019-11-26 16:00:00,7.142299999999999
2019-11-26 18:00:00,7.143699999999999
2019-11-26 23:00:00,7.152599999999999
2019-11-27 01:00:00,7.148599999999999
2019-11-27 02:00:00,7.151199999999999
2019-11-27 03:00:00,7.149399999999999
2019-11-27 04:00:00,7.152199999999999
2019-11-27 07:00:00,7.149899999999999
2019-11-27 09:00:00,7.143199999999999
2019-11-27 10:00:00,7.1415999999999995
2019-11-27 11:00:00,7.148799999999999
2019-11-27 12:00:00,7.148499999999999
2019-11-27 13:00:00,7.1469
2019-11-27 14:00:00,7.150799999999999
2019-11-27 15:00:00,7.147099999999999
2019-11-27 16:00:00,7.145499999999999
2019-11-27 17:00:00,7.143999999999999
2019-11-27 18:00:00,7.144099999999999
2019-11-27 19:00:00,7.142499999999999
2019-11-27 20:00:00,7.140699999999999
2019-11-27 23:00:00,7.149499999999999
2019-11-28 01:00:00,7.148999999999999
2019-11-28 02:00:00,7.149499999999999
2019-11-28 03:00:00,7.150899999999999
2019-11-28 07:00:00,7.154699999999999
2019-11-28 08:00:00,7.1572
2019-11-28 09:00:00,7.155799999999999
2019-11-28 10:00:00,7.155399999999999
2019-11-28 11:00:00,7.155499999999999
2019-11-28 12:00:00,7.160299999999999
2019-11-28 13:00:00,7.159999999999999
2019-11-28 14:00:00,7.160699999999998
2019-11-28 15:00:00,7.1591
2019-11-28 16:00:00,7.1613999999999995
2019-11-28 23:00:00,7.148599999999999
2019-11-29 01:00:00,7.155099999999999
2019-11-29 02:00:00,7.156699999999999
2019-11-29 03:00:00,7.157799999999999
2019-11-29 07:00:00,7.155499999999999
2019-11-29 08:00:00,7.1514999999999995
2019-11-29 09:00:00,7.149299999999999
2019-11-29 10:00:00,7.150299999999999
2019-11-29 11:00:00,7.153199999999999
2019-11-29 12:00:00,7.152699999999999
2019-11-29 13:00:00,7.157799999999999
2019-11-29 14:00:00,7.158099999999999
2019-11-29 15:00:00,7.1560999999999995
2019-11-29 16:00:00,7.159199999999999
2019-11-29 18:00:00,7.157299999999999
2019-11-29 23:00:00,7.1613999999999995
2019-12-02 01:00:00,7.156199999999999
2019-12-02 03:00:00,7.1541999999999994
2019-12-02 04:00:00,7.156599999999999
2019-12-02 07:00:00,7.1697999999999995
2019-12-02 08:00:00,7.169999999999999
2019-12-02 09:00:00,7.1678999999999995
2019-12-02 11:00:00,7.170999999999999
2019-12-02 12:00:00,7.168099999999999
2019-12-02 13:00:00,7.165899999999999
2019-12-02 14:00:00,7.167399999999999
2019-12-02 15:00:00,7.169499999999999
2019-12-02 16:00:00,7.169499999999999
2019-12-02 17:00:00,7.169099999999999
2019-12-02 23:00:00,7.159199999999999
2019-12-03 01:00:00,7.169499999999999
2019-12-03 03:00:00,7.1633
2019-12-03 07:00:00,7.172199999999999
2019-12-03 09:00:00,7.173699999999999
2019-12-03 10:00:00,7.189799999999999
2019-12-03 11:00:00,7.188299999999999
2019-12-03 12:00:00,7.190499999999999
2019-12-03 13:00:00,7.194399999999999
2019-12-03 14:00:00,7.202299999999999
2019-12-03 15:00:00,7.202299999999999
2019-12-03 16:00:00,7.197099999999999
2019-12-03 18:00:00,7.193599999999999
2019-12-03 23:00:00,7.166199999999999
2019-12-04 01:00:00,7.199299999999999
2019-12-04 02:00:00,7.194999999999999
2019-12-04 03:00:00,7.197799999999999
2019-12-04 04:00:00,7.1997
2019-12-04 07:00:00,7.204199999999999
2019-12-04 08:00:00,7.199399999999999
2019-12-04 09:00:00,7.178999999999999
2019-12-04 10:00:00,7.178699999999999
2019-12-04 11:00:00,7.1777999999999995
2019-12-04 12:00:00,7.179799999999999
2019-12-04 13:00:00,7.180599999999999
2019-12-04 14:00:00,7.1762999999999995
2019-12-04 15:00:00,7.176799999999999
2019-12-04 16:00:00,7.174499999999999
2019-12-04 17:00:00,7.175799999999999
2019-12-04 18:00:00,7.1781999999999995
2019-12-04 19:00:00,7.177099999999999
2019-12-04 23:00:00,7.1975999999999996
2019-12-05 01:00:00,7.181899999999999
2019-12-05 02:00:00,7.181099999999999
2019-12-05 03:00:00,7.180299999999999
2019-12-05 07:00:00,7.169199999999999
2019-12-05 08:00:00,7.1671
2019-12-05 09:00:00,7.1674999999999995
2019-12-05 10:00:00,7.1656999999999975
2019-12-05 12:00:00,7.166199999999999
2019-12-05 13:00:00,7.1693999999999996
2019-12-05 14:00:00,7.1713
2019-12-05 15:00:00,7.171399999999999
2019-12-05 16:00:00,7.166899999999999
2019-12-05 19:00:00,7.168199999999999
2019-12-05 23:00:00,7.179099999999999
2019-12-06 01:00:00,7.168799999999999
2019-12-06 02:00:00,7.172599999999999
2019-12-06 03:00:00,7.171499999999999
2019-12-06 07:00:00,7.1560999999999995
2019-12-06 08:00:00,7.1556999999999995
2019-12-06 09:00:00,7.157499999999999
2019-12-06 10:00:00,7.154499999999999
2019-12-06 11:00:00,7.153099999999999
2019-12-06 12:00:00,7.154499999999999
2019-12-06 13:00:00,7.150099999999999
2019-12-10 13:00:00,7.1548
2019-12-11 14:00:00,7.1598
2019-12-11 19:00:00,7.1541
2019-12-11 23:00:00,7.160299999999999
2019-12-12 03:00:00,7.150799999999999
2019-12-12 04:00:00,7.153099999999999
2019-12-12 09:00:00,7.1578
2019-12-12 11:00:00,7.158799999999999
2019-12-12 14:00:00,7.1498
2019-12-12 15:00:00,7.103
2019-12-12 16:00:00,7.113499999999999
2019-12-12 18:00:00,7.098
2019-12-12 19:00:00,7.0983
2019-12-13 01:00:00,7.084999999999998
2019-12-13 02:00:00,7.092099999999999
2019-12-13 03:00:00,7.0866999999999996
2019-12-13 10:00:00,7.0988999999999995
2019-12-13 12:00:00,7.0961
2019-12-13 13:00:00,7.086399999999999
2019-12-13 14:00:00,7.117
2019-12-13 15:00:00,7.0953
2019-12-13 16:00:00,
2019-12-13 18:00:00,
2019-12-13 23:00:00,7.0705
2019-12-16 01:00:00,7.121099999999999
2019-12-16 02:00:00,7.116099999999999
2019-12-16 04:00:00,7.118799999999999
2019-12-16 07:00:00,7.1217999999999995
2019-12-16 09:00:00,7.1289
2019-12-16 10:00:00,7.1251
2019-12-16 11:00:00,7.1236
2019-12-16 12:00:00,7.121899999999999
2019-12-16 13:00:00,7.1171999999999995
2019-12-16 14:00:00,7.1133999999999995
2019-12-16 15:00:00,7.110399999999999
2019-12-16 16:00:00,7.113999999999998
2019-12-16 17:00:00,7.113499999999999
2019-12-16 23:00:00,7.1194
2019-12-17 01:00:00,7.1183
2019-12-17 02:00:00,7.1151
2019-12-17 03:00:00,7.115799999999999
2019-12-17 07:00:00,7.1198999999999995
2019-12-17 08:00:00,7.1209999999999996
2019-12-17 09:00:00,7.1156
2019-12-17 10:00:00,7.1144
2019-12-17 11:00:00,7.1155
2019-12-17 12:00:00,7.1156
2019-12-17 13:00:00,7.1189
2019-12-17 14:00:00,7.1152999999999995
2019-12-17 23:00:00,7.1166
2019-12-18 01:00:00,7.1209999999999996
2019-12-18 02:00:00,7.1251999999999995
2019-12-18 08:00:00,7.1213
2019-12-18 09:00:00,7.1168
2019-12-18 10:00:00,7.116099999999999
2019-12-18 13:00:00,7.1232999999999995
2019-12-18 14:00:00,7.1217
2019-12-18 15:00:00,7.1223
2019-12-18 23:00:00,7.125699999999999
2019-12-19 01:00:00,7.1155
2019-12-19 02:00:00,7.116099999999999
2019-12-19 07:00:00,7.122599999999999
2019-12-19 08:00:00,7.1216
2019-12-19 09:00:00,7.125699999999999
2019-12-19 11:00:00,7.1232999999999995
2019-12-19 14:00:00,7.125
2019-12-19 15:00:00,7.1223
2019-12-19 16:00:00,7.1228
2019-12-19 17:00:00,7.121499999999999
2019-12-19 23:00:00,7.118000000000001
2019-12-20 01:00:00,7.1225
2019-12-20 04:00:00,7.1246
2019-12-20 07:00:00,7.129099999999999
2019-12-20 08:00:00,7.1293
2019-12-20 09:00:00,7.127
2019-12-20 10:00:00,7.124099999999999
2019-12-20 11:00:00,
2019-12-20 15:00:00,7.1201
2019-12-20 16:00:00,7.1208
2019-12-20 17:00:00,7.1198999999999995
2019-12-20 23:00:00,7.124499999999999
2019-12-23 03:00:00,7.1270999999999995
2019-12-23 09:00:00,7.129099999999999
2019-12-23 10:00:00,7.1288
2019-12-23 11:00:00,7.127199999999999
2019-12-23 15:00:00,7.1319
2019-12-23 16:00:00,7.1289
2019-12-23 23:00:00,7.1303
2019-12-24 07:00:00,7.125299999999999
2019-12-24 08:00:00,7.1251999999999995
2019-12-24 12:00:00,7.1270999999999995
2019-12-24 13:00:00,
2019-12-24 15:00:00,7.124499999999999
2019-12-24 16:00:00,7.122
2019-12-24 23:00:00,7.1289
2019-12-26 02:00:00,7.1101
2019-12-26 04:00:00,7.1086
2019-12-26 07:00:00,7.1163
2019-12-26 08:00:00,7.1143
2019-12-26 10:00:00,7.116099999999999
2019-12-26 12:00:00,7.1175
2019-12-26 13:00:00,7.1141
2019-12-26 14:00:00,7.1133
2019-12-26 15:00:00,7.1088
2019-12-26 19:00:00,7.109699999999999
2019-12-26 23:00:00,7.112699999999999
2019-12-27 01:00:00,7.113999999999998
2019-12-27 02:00:00,7.1132
2019-12-27 03:00:00,7.1136
2019-12-27 07:00:00,7.1137
2019-12-27 09:00:00,7.1132
2019-12-27 10:00:00,7.112699999999999
2019-12-27 11:00:00,7.112
2019-12-27 15:00:00,7.1117
2019-12-27 17:00:00,7.1095999999999995
2019-12-27 23:00:00,7.113099999999999
2019-12-30 02:00:00,7.1034
2019-12-30 03:00:00,7.094399999999999
2019-12-30 07:00:00,7.0964
2019-12-30 09:00:00,7.0999
2019-12-30 11:00:00,7.0992999999999995
2019-12-30 13:00:00,7.0991
2019-12-30 14:00:00,7.1007
2019-12-30 15:00:00,7.0977
2019-12-30 16:00:00,7.0966
2019-12-30 23:00:00,7.0969
2019-12-31 02:00:00,7.0972
2019-12-31 04:00:00,7.091399999999999
2019-12-31 08:00:00,7.0790999999999995
2019-12-31 09:00:00,7.0775
2019-12-31 11:00:00,7.0775999999999994
2019-12-31 12:00:00,7.0813
2019-12-31 14:00:00,7.0809
2019-12-31 16:00:00,7.0809999999999995
2019-12-31 21:00:00,7.08
2019-12-31 23:00:00,7.0923
2020-01-02 01:00:00,7.088
2020-01-02 02:00:00,7.0835
2020-01-02 03:00:00,7.0798
2020-01-02 07:00:00,7.0783
2020-01-02 08:00:00,7.078999999999999
2020-01-02 12:00:00,7.0786999999999995
2020-01-02 14:00:00,7.0805
2020-01-02 16:00:00,7.0781
2020-01-02 23:00:00,7.0798
2020-01-03 01:00:00,7.0789
2020-01-03 02:00:00,7.0794999999999995
2020-01-03 03:00:00,7.0858
2020-01-03 10:00:00,7.0878
2020-01-03 12:00:00,7.087899999999999
2020-01-03 13:00:00,7.0832999999999995
2020-01-03 14:00:00,7.079199999999999
2020-01-03 15:00:00,7.078799999999999
2020-01-03 16:00:00,7.0793
2020-01-03 17:00:00,7.0786999999999995
2020-01-03 23:00:00,7.087599999999999
2020-01-06 01:00:00,7.0862
2020-01-06 03:00:00,7.0882
2020-01-06 07:00:00,7.0912999999999995
2020-01-06 08:00:00,7.088699999999999
2020-01-06 09:00:00,7.0888
2020-01-06 13:00:00,7.089099999999999
2020-01-06 14:00:00,7.090999999999999
2020-01-06 15:00:00,7.0882
2020-01-06 16:00:00,7.0882
2020-01-06 23:00:00,7.093699999999999
2020-01-07 01:00:00,7.0801
2020-01-07 03:00:00,7.067399999999999
2020-01-07 07:00:00,7.0611999999999995
2020-01-07 08:00:00,7.0497
2020-01-07 09:00:00,
2020-01-07 10:00:00,
2020-01-07 11:00:00,
2020-01-07 12:00:00,
2020-01-07 13:00:00,
2020-01-07 14:00:00,
2020-01-07 15:00:00,
2020-01-07 16:00:00,
2020-01-07 17:00:00,
2020-01-07 18:00:00,
2020-01-07 20:00:00,
2020-01-07 23:00:00,
2020-01-08 01:00:00,
2020-01-08 02:00:00,
2020-01-08 03:00:00,
2020-01-08 07:00:00,
2020-01-08 08:00:00,7.0477
2020-01-08 10:00:00,
2020-01-08 11:00:00,
2020-01-08 12:00:00,7.0479
2020-01-08 13:00:00,
2020-01-08 14:00:00,
2020-01-08 15:00:00,
2020-01-08 16:00:00,7.0477
2020-01-08 17:00:00,
2020-01-08 23:00:00,
2020-01-09 01:00:00,7.0382
2020-01-09 02:00:00,
2020-01-09 03:00:00,
2020-01-09 04:00:00,
2020-01-09 07:00:00,
2020-01-09 08:00:00,
2020-01-09 09:00:00,
2020-01-09 11:00:00,
2020-01-09 12:00:00,
2020-01-09 13:00:00,
2020-01-09 14:00:00,
2020-01-09 15:00:00,
2020-01-09 16:00:00,
2020-01-09 17:00:00,
2020-01-09 21:00:00,
2020-01-09 23:00:00,7.0255
2020-01-10 01:00:00,
2020-01-10 03:00:00,
2020-01-10 07:00:00,
2020-01-10 08:00:00,
2020-01-10 09:00:00,
2020-01-10 10:00:00,
2020-01-10 11:00:00,
2020-01-10 12:00:00,
2020-01-10 13:00:00,7.0249
2020-01-10 14:00:00,
2020-01-10 15:00:00,7.0207
2020-01-10 16:00:00,
2020-01-10 17:00:00,
2020-01-10 18:00:00,
2020-01-10 23:00:00,
2020-01-13 01:00:00,7.0155
2020-01-13 02:00:00,7.0103
2020-01-13 03:00:00,7.005
2020-01-13 04:00:00,7.005
2020-01-13 07:00:00,7.0053
2020-01-13 08:00:00,7.001
2020-01-13 09:00:00,6.9955
2020-01-13 10:00:00,6.9945
2020-01-13 11:00:00,6.9982
2020-01-13 12:00:00,6.9988
2020-01-13 13:00:00,
2020-01-13 14:00:00,6.9985
2020-01-13 15:00:00,6.9963
2020-01-13 16:00:00,6.9925
2020-01-13 17:00:00,6.9887
2020-01-13 18:00:00,
2020-01-13 19:00:00,
2020-01-13 23:00:00,7.0070000000000014
2020-01-14 01:00:00,6.9897
2020-01-14 02:00:00,6.9777
2020-01-14 03:00:00,6.9746
2020-01-14 04:00:00,6.9829
2020-01-14 07:00:00,6.9948
2020-01-14 08:00:00,6.9955
2020-01-14 09:00:00,6.9956
2020-01-14 10:00:00,
2020-01-14 12:00:00,6.9951
2020-01-14 13:00:00,6.9956
2020-01-14 14:00:00,6.9927
2020-01-14 15:00:00,6.9927
2020-01-14 16:00:00,6.9899
2020-01-14 17:00:00,
2020-01-14 18:00:00,6.997
2020-01-14 19:00:00,6.9993
2020-01-14 23:00:00,6.986
2020-01-15 01:00:00,7.0055
2020-01-15 03:00:00,
2020-01-15 07:00:00,6.9940999999999995
2020-01-15 08:00:00,7.0
2020-01-15 09:00:00,
2020-01-15 10:00:00,6.9989
2020-01-15 12:00:00,7.001
2020-01-15 13:00:00,
2020-01-15 14:00:00,7.0019
2020-01-15 15:00:00,
2020-01-15 17:00:00,
2020-01-15 18:00:00,
2020-01-15 23:00:00,6.9994
2020-01-16 01:00:00,6.9929
2020-01-16 03:00:00,
2020-01-16 04:00:00,6.9929
2020-01-16 07:00:00,6.9958
2020-01-16 09:00:00,6.992
2020-01-16 10:00:00,
2020-01-16 11:00:00,
2020-01-16 12:00:00,
2020-01-16 13:00:00,6.9845
2020-01-16 14:00:00,
2020-01-16 15:00:00,6.9837
2020-01-16 16:00:00,6.985
2020-01-16 17:00:00,
2020-01-16 18:00:00,6.9865
2020-01-16 21:00:00,
2020-01-16 23:00:00,6.9989
2020-01-17 01:00:00,6.9828
2020-01-17 02:00:00,6.9801
2020-01-17 03:00:00,6.9801
2020-01-17 04:00:00,
2020-01-17 07:00:00,6.9669
2020-01-17 08:00:00,6.9709
2020-01-17 09:00:00,
2020-01-17 11:00:00,
2020-01-17 12:00:00,6.9707
2020-01-17 13:00:00,6.9702
2020-01-17 14:00:00,6.9697
2020-01-17 15:00:00,
2020-01-17 16:00:00,
2020-01-17 17:00:00,
2020-01-17 23:00:00,6.9713
2020-01-20 01:00:00,6.9713
2020-01-20 02:00:00,6.97
2020-01-20 03:00:00,6.9647
2020-01-20 07:00:00,6.9667
2020-01-20 08:00:00,
2020-01-20 09:00:00,6.9749
2020-01-20 10:00:00,6.976
2020-01-20 11:00:00,6.9804
2020-01-20 12:00:00,6.9786
2020-01-20 13:00:00,6.9791
2020-01-20 14:00:00,
2020-01-20 16:00:00,
2020-01-20 23:00:00,6.9581
2020-01-21 01:00:00,6.9973
2020-01-21 02:00:00,7.0045
2020-01-21 03:00:00,
2020-01-21 04:00:00,7.0043
2020-01-21 07:00:00,7.0103
2020-01-21 08:00:00,7.0152
2020-01-21 09:00:00,7.0107
2020-01-21 10:00:00,
2020-01-21 11:00:00,7.0129
2020-01-21 12:00:00,7.0145
2020-01-21 13:00:00,7.0098
2020-01-21 14:00:00,7.0126
2020-01-21 15:00:00,7.0151
2020-01-21 16:00:00,
2020-01-21 17:00:00,7.0134
2020-01-21 18:00:00,7.0125
2020-01-21 19:00:00,7.0159
2020-01-21 23:00:00,7.0104
2020-01-22 01:00:00,7.0188
2020-01-22 02:00:00,7.0025
2020-01-22 03:00:00,7.0057
2020-01-22 04:00:00,7.0078
2020-01-22 07:00:00,7.0083
2020-01-22 08:00:00,7.008
2020-01-22 09:00:00,7.0154
2020-01-22 10:00:00,
2020-01-22 11:00:00,7.0102
2020-01-22 12:00:00,
2020-01-22 13:00:00,
2020-01-22 14:00:00,7.0149
2020-01-22 15:00:00,7.0158
2020-01-22 16:00:00,7.0173
2020-01-22 17:00:00,
2020-01-22 23:00:00,7.0083
2020-01-23 01:00:00,7.0171
2020-01-23 02:00:00,7.0192
2020-01-23 03:00:00,7.0234
2020-01-23 07:00:00,7.0339
2020-01-23 08:00:00,7.0321
2020-01-23 09:00:00,7.0348
2020-01-23 10:00:00,7.0331
2020-01-23 12:00:00,7.0316
2020-01-23 13:00:00,7.0309
2020-01-23 14:00:00,7.0405
2020-01-23 15:00:00,7.044
2020-01-23 16:00:00,
2020-01-23 17:00:00,
2020-01-23 19:00:00,
2020-01-23 23:00:00,7.0363999999999995
2020-01-24 04:00:00,
2020-01-24 08:00:00,7.0299
2020-01-24 09:00:00,7.0383
2020-01-24 12:00:00,
2020-01-24 15:00:00,7.037
2020-01-24 16:00:00,7.0416
2020-01-24 17:00:00,
2020-01-24 18:00:00,
2020-01-24 19:00:00,7.0377
2020-01-24 20:00:00,7.0357
2020-01-24 23:00:00,
2020-01-26 23:00:00,
2020-01-27 01:00:00,
2020-01-27 02:00:00,7.0749
2020-01-27 03:00:00,7.0763
2020-01-27 07:00:00,7.0776
2020-01-27 08:00:00,7.0847
2020-01-27 09:00:00,7.0897
2020-01-27 10:00:00,7.0939
2020-01-27 11:00:00,7.0870000000000015
2020-01-27 12:00:00,7.093000000000001
2020-01-27 13:00:00,7.0911
2020-01-27 14:00:00,7.0837
2020-01-27 16:00:00,7.0888
2020-01-27 17:00:00,7.0857
2020-01-27 23:00:00,
2020-01-28 01:00:00,7.0853
2020-01-28 02:00:00,
2020-01-28 03:00:00,7.0813
2020-01-28 04:00:00,
2020-01-28 07:00:00,7.0713
2020-01-28 08:00:00,7.0833
2020-01-28 09:00:00,7.0873
2020-01-28 11:00:00,
2020-01-28 12:00:00,7.0839
2020-01-28 13:00:00,
2020-01-28 14:00:00,7.0805
2020-01-28 15:00:00,
2020-01-28 16:00:00,7.08
2020-01-28 17:00:00,7.0781
2020-01-28 23:00:00,7.0821
2020-01-29 01:00:00,7.0657
2020-01-29 02:00:00,7.0662
2020-01-29 03:00:00,7.0591
2020-01-29 04:00:00,
2020-01-29 07:00:00,7.0723
2020-01-29 08:00:00,7.0645999999999995
2020-01-29 09:00:00,7.0716
2020-01-29 10:00:00,7.0659
2020-01-29 11:00:00,7.0669
2020-01-29 12:00:00,
2020-01-29 13:00:00,
2020-01-29 14:00:00,7.0724
2020-01-29 15:00:00,7.0708
2020-01-29 17:00:00,7.0719
2020-01-29 20:00:00,
2020-01-29 23:00:00,7.0689
2020-01-30 01:00:00,
2020-01-30 02:00:00,7.0907
2020-01-30 03:00:00,7.0939
2020-01-30 04:00:00,7.0942
2020-01-30 07:00:00,7.1042
2020-01-30 08:00:00,
2020-01-30 09:00:00,7.0934
2020-01-30 10:00:00,
2020-01-30 11:00:00,7.1004
2020-01-30 12:00:00,7.1005
2020-01-30 13:00:00,7.0968
2020-01-30 14:00:00,7.0998
2020-01-30 15:00:00,7.1008
2020-01-30 16:00:00,7.1039
2020-01-30 17:00:00,7.1068999999999996
2020-01-30 18:00:00,
2020-01-30 19:00:00,7.0978
2020-01-30 20:00:00,7.0898
2020-01-30 23:00:00,7.0977
2020-01-31 01:00:00,7.0845
2020-01-31 02:00:00,7.0839
2020-01-31 03:00:00,
2020-01-31 04:00:00,7.0875
2020-01-31 07:00:00,7.0812
2020-01-31 08:00:00,7.0874
2020-01-31 09:00:00,
2020-01-31 10:00:00,7.0927
2020-01-31 11:00:00,
2020-01-31 12:00:00,
2020-01-31 13:00:00,
2020-01-31 14:00:00,7.1014
2020-01-31 15:00:00,7.1091
2020-01-31 16:00:00,7.112
2020-01-31 17:00:00,7.1028
2020-01-31 23:00:00,
2020-02-02 23:00:00,7.1055
2020-02-03 01:00:00,7.0956
2020-02-03 02:00:00,7.114
2020-02-03 03:00:00,7.1158
2020-02-03 04:00:00,
2020-02-03 07:00:00,7.1193
2020-02-03 08:00:00,7.1203
2020-02-03 09:00:00,
2020-02-03 10:00:00,7.1219
2020-02-03 11:00:00,
2020-02-03 13:00:00,7.1193
2020-02-03 14:00:00,7.1196
2020-02-03 15:00:00,7.1254
2020-02-03 16:00:00,7.1263
2020-02-03 17:00:00,7.1241
2020-02-03 19:00:00,
2020-02-03 23:00:00,7.1267
2020-02-04 01:00:00,7.1124
2020-02-04 02:00:00,7.1039
2020-02-04 03:00:00,7.1068999999999996
2020-02-04 04:00:00,7.1047
2020-02-04 07:00:00,7.0996
2020-02-04 08:00:00,7.0991
2020-02-04 09:00:00,7.0983
2020-02-04 10:00:00,
2020-02-04 11:00:00,
2020-02-04 12:00:00,
2020-02-04 13:00:00,
2020-02-04 14:00:00,7.0986
2020-02-04 15:00:00,7.0981
2020-02-04 16:00:00,7.0948
2020-02-04 17:00:00,7.0934
2020-02-04 18:00:00,
2020-02-04 19:00:00,
2020-02-04 21:00:00,7.0945
2020-02-04 23:00:00,7.0974
2020-02-05 01:00:00,7.1034
2020-02-05 02:00:00,7.1076
2020-02-05 03:00:00,7.108000000000001
2020-02-05 07:00:00,7.1078
2020-02-05 08:00:00,7.0938
2020-02-05 09:00:00,7.0818
2020-02-05 10:00:00,
2020-02-05 11:00:00,7.0803
2020-02-05 12:00:00,7.0743
2020-02-05 13:00:00,7.0711
2020-02-05 14:00:00,7.0718
2020-02-05 15:00:00,7.076
2020-02-05 16:00:00,7.0776
2020-02-05 17:00:00,7.0795
2020-02-05 18:00:00,7.0785
2020-02-05 23:00:00,7.1106
2020-02-06 01:00:00,7.0835
2020-02-06 03:00:00,7.073300000000001
2020-02-06 04:00:00,7.0637
2020-02-06 07:00:00,7.0749
2020-02-06 08:00:00,7.0738
2020-02-06 09:00:00,7.0774
2020-02-06 10:00:00,7.0738
2020-02-06 11:00:00,7.0705
2020-02-06 12:00:00,7.0709
2020-02-06 13:00:00,7.069
2020-02-06 14:00:00,7.0729
2020-02-06 15:00:00,7.0804
2020-02-06 19:00:00,7.0806000000000004
2020-02-06 23:00:00,7.069500000000001
2020-02-07 01:00:00,7.0869
2020-02-07 02:00:00,7.0828
2020-02-07 03:00:00,7.0838
2020-02-07 04:00:00,7.0840000000000005
2020-02-07 07:00:00,7.0861
2020-02-07 08:00:00,7.0904
2020-02-07 09:00:00,7.0995
2020-02-07 10:00:00,7.1017
2020-02-07 11:00:00,7.1014
2020-02-07 12:00:00,7.1021
2020-02-07 13:00:00,7.102200000000002
2020-02-07 14:00:00,7.1074
2020-02-07 15:00:00,7.107
2020-02-07 16:00:00,7.1078
2020-02-07 17:00:00,7.1071
2020-02-07 18:00:00,7.1087
2020-02-07 23:00:00,7.0807
2020-02-09 23:00:00,7.1102
2020-02-10 01:00:00,7.1021
2020-02-10 02:00:00,7.095400000000001
2020-02-10 03:00:00,7.0979
2020-02-10 04:00:00,7.0943000000000005
2020-02-10 07:00:00,
2020-02-10 08:00:00,7.0885
2020-02-10 10:00:00,7.0846
2020-02-10 11:00:00,7.0844000000000005
2020-02-10 12:00:00,7.0899
2020-02-10 13:00:00,7.0887
2020-02-10 14:00:00,7.0884
2020-02-10 15:00:00,7.0892
2020-02-10 16:00:00,7.0863000000000005
2020-02-10 17:00:00,7.0868
2020-02-10 18:00:00,7.0909
2020-02-10 19:00:00,7.0886000000000005
2020-02-10 20:00:00,7.0857
2020-02-10 23:00:00,7.0826
2020-02-11 01:00:00,7.0807
2020-02-11 02:00:00,7.0818
2020-02-11 03:00:00,7.081300000000001
2020-02-11 07:00:00,7.0799
2020-02-11 09:00:00,7.0804
2020-02-11 10:00:00,7.077
2020-02-11 12:00:00,7.0760000000000005
2020-02-11 13:00:00,7.0741000000000005
2020-02-11 14:00:00,7.0683
2020-02-11 15:00:00,7.0661000000000005
2020-02-11 16:00:00,7.0699000000000005
2020-02-11 17:00:00,7.0705
2020-02-11 18:00:00,7.0703000000000005
2020-02-11 19:00:00,7.0723
2020-02-11 20:00:00,7.075
2020-02-11 23:00:00,7.0749
2020-02-12 01:00:00,7.071
2020-02-12 02:00:00,7.0654
2020-02-12 07:00:00,7.074
2020-02-12 08:00:00,7.0751
2020-02-12 09:00:00,7.0762
2020-02-12 10:00:00,7.0723
2020-02-12 13:00:00,7.0732
2020-02-12 14:00:00,7.0741000000000005
2020-02-12 15:00:00,7.0755
2020-02-12 16:00:00,7.0724
2020-02-12 17:00:00,7.075200000000001
2020-02-12 18:00:00,7.0739
2020-02-12 20:00:00,7.0767
2020-02-12 23:00:00,7.0686
2020-02-13 01:00:00,7.0778
2020-02-13 02:00:00,7.0789
2020-02-13 03:00:00,7.0817000000000005
2020-02-13 04:00:00,7.0819
2020-02-13 08:00:00,7.083600000000001
2020-02-13 10:00:00,7.0878000000000005
2020-02-13 12:00:00,7.0843
2020-02-13 14:00:00,7.0815
2020-02-13 15:00:00,7.0846
2020-02-13 16:00:00,7.0843
2020-02-13 17:00:00,7.0847
2020-02-13 18:00:00,7.0857
2020-02-13 19:00:00,7.0865
2020-02-13 20:00:00,7.0892
2020-02-13 23:00:00,7.0866
2020-02-14 01:00:00,7.0846
2020-02-14 02:00:00,7.085500000000001
2020-02-14 03:00:00,7.0817000000000005
2020-02-14 07:00:00,7.0845
2020-02-14 08:00:00,7.0839
2020-02-14 09:00:00,7.0878000000000005
2020-02-14 10:00:00,7.0876
2020-02-14 11:00:00,7.0901000000000005
2020-02-14 12:00:00,7.0907
2020-02-14 13:00:00,7.09
2020-02-14 14:00:00,7.0905000000000005
2020-02-14 15:00:00,7.095
2020-02-14 16:00:00,7.0957
2020-02-14 17:00:00,7.0945
2020-02-14 23:00:00,7.0867
2020-02-17 01:00:00,7.082
2020-02-17 02:00:00,7.0758
2020-02-17 03:00:00,7.0765
2020-02-17 04:00:00,7.0786
2020-02-17 07:00:00,7.0804
2020-02-17 08:00:00,7.081200000000002
2020-02-17 09:00:00,7.081300000000001
2020-02-17 10:00:00,7.0825000000000005
2020-02-17 11:00:00,7.081300000000001
2020-02-17 12:00:00,7.0807
2020-02-17 13:00:00,7.0837
2020-02-17 15:00:00,7.083200000000001
2020-02-17 23:00:00,7.0816
2020-02-18 01:00:00,7.089
2020-02-18 02:00:00,7.0986
2020-02-18 03:00:00,7.098
2020-02-18 04:00:00,7.0967
2020-02-18 07:00:00,7.1046000000000005
2020-02-18 08:00:00,7.1068
2020-02-18 09:00:00,7.1087
2020-02-18 10:00:00,7.1056
2020-02-18 11:00:00,7.1048
2020-02-18 12:00:00,7.1042000000000005
2020-02-18 13:00:00,7.1041
2020-02-18 14:00:00,7.1031
2020-02-18 15:00:00,7.1018
2020-02-18 16:00:00,7.1024
2020-02-18 18:00:00,7.105
2020-02-18 19:00:00,7.105700000000001
2020-02-18 23:00:00,7.1045
2020-02-19 01:00:00,7.1098
2020-02-19 02:00:00,7.1054
2020-02-19 03:00:00,7.1064
2020-02-19 07:00:00,7.0976
2020-02-19 08:00:00,7.0971
2020-02-19 09:00:00,7.0947000000000005
2020-02-19 10:00:00,7.0974
2020-02-19 11:00:00,7.0989
2020-02-19 12:00:00,7.0992
2020-02-19 13:00:00,7.1004000000000005
2020-02-19 14:00:00,7.1065000000000005
2020-02-19 15:00:00,7.1073
2020-02-19 16:00:00,7.1078
2020-02-19 17:00:00,7.109500000000001
2020-02-19 18:00:00,7.111400000000001
2020-02-19 23:00:00,7.105700000000001
2020-02-20 01:00:00,7.1116
2020-02-20 02:00:00,7.1285
2020-02-20 03:00:00,7.1381000000000006
2020-02-20 04:00:00,7.1331
2020-02-20 07:00:00,7.1186
2020-02-20 08:00:00,7.1272
2020-02-20 09:00:00,7.1287
2020-02-20 10:00:00,7.1347000000000005
2020-02-20 11:00:00,7.1364
2020-02-20 12:00:00,7.137200000000002
2020-02-20 13:00:00,7.1414
2020-02-20 14:00:00,7.1378
2020-02-20 15:00:00,7.142
2020-02-20 16:00:00,7.146100000000001
2020-02-20 17:00:00,7.1525
2020-02-20 18:00:00,7.1524
2020-02-20 23:00:00,7.1233
2020-02-21 01:00:00,7.1453
2020-02-21 02:00:00,7.1482
2020-02-21 03:00:00,7.1392
2020-02-21 04:00:00,7.1398
2020-02-21 07:00:00,7.1494
2020-02-21 08:00:00,7.1494
2020-02-21 09:00:00,7.1456
2020-02-21 11:00:00,7.1442000000000005
2020-02-21 12:00:00,7.1444
2020-02-21 13:00:00,7.1453
2020-02-21 14:00:00,7.1421
2020-02-21 15:00:00,7.1387
2020-02-21 16:00:00,7.1365
2020-02-21 17:00:00,7.1379
2020-02-21 18:00:00,7.1373
2020-02-21 19:00:00,7.1376
2020-02-21 23:00:00,7.1458
2020-02-23 23:00:00,7.1370000000000005
2020-02-24 01:00:00,7.1481
2020-02-24 02:00:00,7.1455
2020-02-24 03:00:00,7.1404000000000005
2020-02-24 04:00:00,7.1402
2020-02-24 07:00:00,7.1423000000000005
2020-02-24 08:00:00,7.1367
2020-02-24 10:00:00,7.136
2020-02-24 11:00:00,7.1416
2020-02-24 12:00:00,7.1379
2020-02-24 13:00:00,7.1429
2020-02-24 14:00:00,7.1375
2020-02-24 15:00:00,7.131
2020-02-24 16:00:00,7.132000000000001
2020-02-24 17:00:00,7.133900000000001
2020-02-24 18:00:00,7.134
2020-02-24 19:00:00,7.135800000000001
2020-02-24 20:00:00,7.1378
2020-02-24 23:00:00,7.144
2020-02-25 01:00:00,7.1207
2020-02-25 02:00:00,7.1193
2020-02-25 04:00:00,7.1225000000000005
2020-02-25 07:00:00,7.1213
2020-02-25 08:00:00,7.1214
2020-02-25 09:00:00,7.1282000000000005
2020-02-25 11:00:00,7.125500000000001
2020-02-25 12:00:00,7.123600000000001
2020-02-25 13:00:00,7.1252
2020-02-25 14:00:00,7.1223
2020-02-25 15:00:00,7.1242
2020-02-25 16:00:00,7.1245
2020-02-25 17:00:00,7.1244000000000005
2020-02-25 18:00:00,7.127800000000001
2020-02-25 19:00:00,7.1290000000000004
2020-02-25 21:00:00,7.1292
2020-02-25 23:00:00,7.1176
2020-02-26 01:00:00,7.1331
2020-02-26 02:00:00,7.1284
2020-02-26 03:00:00,7.1282000000000005
2020-02-26 04:00:00,7.1272
2020-02-26 07:00:00,7.1321
2020-02-26 08:00:00,7.1290000000000004
2020-02-26 09:00:00,7.1281
2020-02-26 10:00:00,7.1265
2020-02-26 11:00:00,7.1252
2020-02-26 12:00:00,7.1282000000000005
2020-02-26 13:00:00,7.1296
2020-02-26 14:00:00,7.1301000000000005
2020-02-26 15:00:00,7.1267000000000005
2020-02-26 16:00:00,7.1292
2020-02-26 17:00:00,7.1296
2020-02-26 18:00:00,7.129700000000001
2020-02-26 19:00:00,7.1231
2020-02-26 20:00:00,7.1247
2020-02-26 21:00:00,7.1207
2020-02-26 23:00:00,7.131200000000001
2020-02-27 01:00:00,7.1267000000000005
2020-02-27 02:00:00,7.1229000000000005
2020-02-27 03:00:00,7.1253
2020-02-27 04:00:00,7.127
2020-02-27 07:00:00,7.1177
2020-02-27 08:00:00,7.1192
2020-02-27 09:00:00,7.111800000000001
2020-02-27 10:00:00,
2020-02-27 11:00:00,7.1082
2020-02-27 12:00:00,7.1081
2020-02-27 13:00:00,7.11
2020-02-27 14:00:00,7.1099000000000006
2020-02-27 15:00:00,7.1061000000000005
2020-02-27 16:00:00,7.1017
2020-02-27 17:00:00,7.0984
2020-02-27 18:00:00,7.1019000000000005
2020-02-27 19:00:00,7.101500000000001
2020-02-27 20:00:00,7.1036
2020-02-27 21:00:00,7.1098
2020-02-27 23:00:00,7.1253
2020-02-28 01:00:00,7.1073
2020-02-28 02:00:00,7.1105
2020-02-28 03:00:00,7.1147
2020-02-28 04:00:00,7.1155
2020-02-28 07:00:00,7.1029
2020-02-28 08:00:00,7.091200000000001
2020-02-28 09:00:00,7.086
2020-02-28 10:00:00,7.0915
2020-02-28 11:00:00,7.0904
2020-02-28 12:00:00,7.082
2020-02-28 13:00:00,7.086200000000001
2020-02-28 14:00:00,7.0884
2020-02-28 15:00:00,7.0869
2020-02-28 16:00:00,7.0852
2020-02-28 17:00:00,7.0844000000000005
2020-02-28 18:00:00,7.0907
2020-02-28 20:00:00,7.0799
2020-02-28 21:00:00,7.0756000000000006
2020-02-28 23:00:00,7.1077
2020-03-01 23:00:00,7.0851
2020-03-02 01:00:00,7.0742
2020-03-02 02:00:00,7.0709
2020-03-02 03:00:00,7.067
2020-03-02 04:00:00,7.0704
2020-03-02 07:00:00,7.0604000000000005
2020-03-02 08:00:00,7.0562000000000005
2020-03-02 09:00:00,7.0648
2020-03-02 10:00:00,7.0645
2020-03-02 11:00:00,7.0684000000000005
2020-03-02 12:00:00,7.0594
2020-03-02 13:00:00,7.0558000000000005
2020-03-02 14:00:00,7.0526
2020-03-02 15:00:00,7.0591
2020-03-02 16:00:00,7.0565
2020-03-02 17:00:00,7.0632
2020-03-02 18:00:00,7.063000000000001
2020-03-02 21:00:00,7.0641
2020-03-02 23:00:00,7.0685
2020-03-03 01:00:00,7.07
2020-03-03 02:00:00,7.0673
2020-03-03 03:00:00,7.0651
2020-03-03 04:00:00,7.0684000000000005
2020-03-03 07:00:00,7.0792
2020-03-03 08:00:00,7.0805
2020-03-03 09:00:00,7.0785
2020-03-03 13:00:00,7.0747
2020-03-03 14:00:00,7.077
2020-03-03 15:00:00,7.0411
2020-03-03 16:00:00,7.040900000000001
2020-03-03 17:00:00,7.0446
2020-03-03 18:00:00,7.046
2020-03-03 23:00:00,7.0791
2020-03-04 01:00:00,7.0484
2020-03-04 02:00:00,7.027200000000001
2020-03-04 03:00:00,7.0304
2020-03-04 04:00:00,7.029100000000001
2020-03-04 07:00:00,7.0318000000000005
2020-03-04 08:00:00,7.0252
2020-03-04 09:00:00,7.0289
2020-03-04 10:00:00,7.020700000000001
2020-03-04 11:00:00,7.0191
2020-03-04 12:00:00,7.0178
2020-03-04 13:00:00,7.0245
2020-03-04 14:00:00,7.0213
2020-03-04 15:00:00,7.016900000000001
2020-03-04 16:00:00,7.0245
2020-03-04 17:00:00,7.0246
2020-03-04 18:00:00,7.020700000000001
2020-03-04 19:00:00,7.0216
2020-03-04 20:00:00,7.0218
2020-03-04 23:00:00,7.0317
2020-03-05 01:00:00,7.0325
2020-03-05 02:00:00,7.0356000000000005
2020-03-05 03:00:00,7.0345
2020-03-05 04:00:00,7.0345
2020-03-05 07:00:00,7.0375000000000005
2020-03-05 08:00:00,7.0408
2020-03-05 09:00:00,7.032
2020-03-05 12:00:00,7.0335
2020-03-05 13:00:00,7.0335
2020-03-05 14:00:00,7.0363
2020-03-05 15:00:00,7.038
2020-03-05 16:00:00,7.0358
2020-03-05 17:00:00,7.041200000000002
2020-03-05 18:00:00,7.0406
2020-03-05 19:00:00,7.0423
2020-03-05 20:00:00,7.0398000000000005
2020-03-05 21:00:00,7.0417000000000005
2020-03-05 23:00:00,7.0366
2020-03-06 01:00:00,7.0499
2020-03-06 08:00:00,
2020-03-06 12:00:00,7.022799999999999
2020-03-09 01:00:00,7.0111
2020-03-09 02:00:00,7.0297
2020-03-09 03:00:00,7.0245999999999995
2020-03-09 04:00:00,7.0398000000000005
2020-03-09 07:00:00,7.042
2020-03-09 12:00:00,
2020-03-09 13:00:00,7.0518
2020-03-09 14:00:00,7.0465
2020-03-09 15:00:00,7.0396
2020-03-10 01:00:00,7.0371
2020-03-10 07:00:00,7.039499999999999
2020-03-10 08:00:00,
2020-03-10 09:00:00,7.0454
2020-03-10 13:00:00,7.0523
2020-03-10 14:00:00,7.057799999999999
2020-03-10 15:00:00,7.0531999999999995
2020-03-10 23:00:00,7.0336
2020-03-11 01:00:00,
2020-03-11 02:00:00,7.0573999999999995
2020-03-11 07:00:00,
2020-03-11 08:00:00,7.049800000000001
2020-03-11 12:00:00,7.0518
2020-03-11 15:00:00,7.0558
2020-03-11 16:00:00,7.0581
2020-03-11 17:00:00,7.0591
2020-03-11 23:00:00,7.0489999999999995
2020-03-12 01:00:00,7.071199999999999
2020-03-12 02:00:00,7.0710999999999995
2020-03-12 03:00:00,7.0710999999999995
2020-03-12 04:00:00,7.069299999999999
2020-03-12 07:00:00,7.0828
2020-03-12 08:00:00,7.090799999999999
2020-03-12 13:00:00,7.127599999999999
2020-03-12 15:00:00,7.126799999999999
2020-03-12 16:00:00,7.1293
2020-03-12 17:00:00,7.109699999999999
2020-03-12 23:00:00,7.076099999999999
2020-03-13 02:00:00,7.1118
2020-03-13 03:00:00,
2020-03-13 04:00:00,7.1088
2020-03-13 07:00:00,7.0966
2020-03-13 08:00:00,7.0985
2020-03-13 09:00:00,7.089800000000001
2020-03-13 12:00:00,7.0904
2020-03-13 13:00:00,7.1053
2020-03-13 14:00:00,7.1071
2020-03-13 15:00:00,7.1209
2020-03-13 23:00:00,7.089099999999999
2020-03-16 01:00:00,7.0988
2020-03-16 02:00:00,7.101999999999999
2020-03-16 03:00:00,7.1105
2020-03-16 04:00:00,7.103599999999999
2020-03-16 07:00:00,7.114199999999999
2020-03-16 08:00:00,7.101799999999998
2020-03-16 11:00:00,
2020-03-16 12:00:00,7.1194999999999995
2020-03-16 14:00:00,7.1106
2020-03-16 15:00:00,7.0912999999999995
2020-03-16 16:00:00,7.0969
2020-03-16 17:00:00,7.0923
2020-03-16 23:00:00,7.1068
2020-03-17 01:00:00,7.090599999999999
2020-03-17 02:00:00,7.0899
2020-03-17 07:00:00,7.1034
2020-03-17 08:00:00,7.1122
2020-03-17 09:00:00,7.122599999999999
2020-03-17 10:00:00,7.1274
2020-03-17 12:00:00,7.124
2020-03-17 13:00:00,7.122599999999999
2020-03-17 14:00:00,7.124499999999999
2020-03-17 16:00:00,7.124
2020-03-17 23:00:00,7.1019
2020-03-18 01:00:00,7.1156999999999995
2020-03-18 02:00:00,7.113099999999999
2020-03-18 03:00:00,7.110399999999999
2020-03-18 07:00:00,7.1357
2020-03-18 08:00:00,7.1350999999999996
2020-03-18 09:00:00,7.137499999999999
2020-03-18 11:00:00,7.1364
2020-03-18 12:00:00,7.137499999999999
2020-03-18 13:00:00,7.1476
2020-03-18 14:00:00,7.160299999999999
2020-03-18 15:00:00,7.165699999999999
2020-03-18 16:00:00,7.1682
2020-03-18 18:00:00,7.177499999999999
2020-03-18 19:00:00,7.1709
2020-03-18 20:00:00,7.1655
2020-03-18 23:00:00,7.1262
2020-03-19 01:00:00,7.189
2020-03-19 02:00:00,7.186999999999999
2020-03-19 03:00:00,7.1933
2020-03-19 04:00:00,7.198499999999999
2020-03-19 07:00:00,7.2069
2020-03-19 08:00:00,7.2193
2020-03-19 09:00:00,7.2233
2020-03-19 10:00:00,7.2360999999999995
2020-03-19 11:00:00,7.251399999999999
2020-03-19 12:00:00,7.231199999999999
2020-03-19 13:00:00,7.222099999999999
2020-03-19 14:00:00,7.2272
2020-03-19 16:00:00,7.236199999999999
2020-03-19 17:00:00,7.239999999999999
2020-03-19 23:00:00,7.183199999999999
2020-03-20 01:00:00,7.2059999999999995
2020-03-20 02:00:00,7.1909
2020-03-20 04:00:00,7.1959
2020-03-20 07:00:00,7.1629
2020-03-20 08:00:00,7.169899999999999
2020-03-20 09:00:00,7.1892
2020-03-20 10:00:00,7.1819999999999995
2020-03-20 12:00:00,7.202
2020-03-20 13:00:00,7.2088
2020-03-20 14:00:00,7.21
2020-03-20 15:00:00,7.2173
2020-03-20 19:00:00,7.2185
2020-03-20 20:00:00,7.2196
2020-03-20 23:00:00,7.1734
2020-03-23 01:00:00,7.1972
2020-03-23 02:00:00,7.206099999999999
2020-03-23 03:00:00,7.211799999999999
2020-03-23 07:00:00,7.2307999999999995
2020-03-23 08:00:00,7.2302
2020-03-23 12:00:00,7.1768
2020-03-23 14:00:00,7.1978
2020-03-23 15:00:00,7.2105
2020-03-23 16:00:00,7.2101
2020-03-23 17:00:00,7.2059999999999995
2020-03-23 19:00:00,7.207599999999999
2020-03-23 23:00:00,7.2237
2020-03-24 01:00:00,7.182099999999999
2020-03-24 02:00:00,7.175
2020-03-24 03:00:00,7.187399999999999
2020-03-24 07:00:00,7.1806
2020-03-24 08:00:00,7.174099999999999
2020-03-24 10:00:00,7.1609
2020-03-24 12:00:00,7.1677
2020-03-24 16:00:00,7.1682
2020-03-24 23:00:00,7.1701
2020-03-25 01:00:00,7.146599999999999
2020-03-25 02:00:00,7.1627
2020-03-25 04:00:00,7.167
2020-03-25 07:00:00,7.1998
2020-03-25 08:00:00,7.2021
2020-03-25 09:00:00,7.200699999999999
2020-03-25 11:00:00,7.2036
2020-03-25 13:00:00,7.210699999999999
2020-03-25 14:00:00,7.2214
2020-03-25 15:00:00,7.2280999999999995
2020-03-25 16:00:00,7.223199999999999
2020-03-25 18:00:00,7.2128
2020-03-25 23:00:00,7.1659
2020-03-26 01:00:00,7.199199999999999
2020-03-26 02:00:00,7.206099999999999
2020-03-26 03:00:00,7.2074
2020-03-26 04:00:00,7.2038
2020-03-26 07:00:00,7.205699999999999
2020-03-26 09:00:00,7.1929
2020-03-26 10:00:00,7.1941
2020-03-26 11:00:00,7.183199999999999
2020-03-26 12:00:00,7.1857999999999995
2020-03-26 13:00:00,7.1749
2020-03-26 14:00:00,7.1854
2020-03-26 15:00:00,7.1728
2020-03-26 16:00:00,7.1757
2020-03-26 17:00:00,7.170799999999998
2020-03-26 18:00:00,7.1711
2020-03-26 23:00:00,7.2078999999999995
2020-03-27 01:00:00,7.1754
2020-03-27 02:00:00,7.1743999999999994
2020-03-27 03:00:00,7.1578
2020-03-27 04:00:00,7.156899999999999
2020-03-27 07:00:00,7.186599999999999
2020-03-27 08:00:00,7.1978
2020-03-27 09:00:00,7.196
2020-03-27 10:00:00,7.1873
2020-03-27 15:00:00,7.1947
2020-03-27 16:00:00,7.1872
2020-03-27 17:00:00,7.1833
2020-03-27 20:00:00,7.174099999999999
2020-03-27 23:00:00,7.170599999999999
2020-03-30 02:00:00,7.1861
2020-03-30 03:00:00,7.196
2020-03-30 07:00:00,7.1891
2020-03-30 08:00:00,7.186299999999999
2020-03-30 09:00:00,7.191
2020-03-30 11:00:00,7.1987
2020-03-30 13:00:00,7.2033
2020-03-30 14:00:00,7.1945
2020-03-30 15:00:00,7.201
2020-03-30 16:00:00,7.2021999999999995
2020-03-30 18:00:00,7.2031
2020-03-30 19:00:00,7.1936
2020-03-30 20:00:00,7.1968
2020-03-30 23:00:00,7.1914
2020-03-31 01:00:00,7.1909
2020-03-31 02:00:00,7.1899999999999995
2020-03-31 03:00:00,7.1884999999999994
2020-03-31 07:00:00,7.1898
2020-03-31 11:00:00,7.1926
2020-03-31 12:00:00,7.186299999999999
2020-03-31 13:00:00,7.180199999999999
2020-03-31 17:00:00,7.1854
2020-03-31 23:00:00,7.191599999999999
2020-04-01 01:00:00,7.1788
2020-04-01 02:00:00,7.175999999999999
2020-04-01 03:00:00,7.1823
2020-04-01 09:00:00,7.193899999999999
2020-04-01 16:00:00,7.2127
2020-04-01 17:00:00,7.215599999999999
2020-04-01 19:00:00,7.2142
2020-04-01 20:00:00,7.210699999999999
2020-04-01 23:00:00,7.1682999999999995
2020-04-02 01:00:00,7.2245
2020-04-02 02:00:00,7.2138
2020-04-02 03:00:00,7.205799999999998
2020-04-02 04:00:00,7.2043
2020-04-02 07:00:00,7.2016
2020-04-02 08:00:00,7.204
2020-04-02 09:00:00,7.202699999999999
2020-04-02 10:00:00,7.1978
2020-04-02 13:00:00,7.2074
2020-04-02 14:00:00,7.18
2020-04-02 15:00:00,7.180899999999999
2020-04-02 16:00:00,7.1765
2020-04-02 20:00:00,7.1845
2020-04-02 23:00:00,7.1983
2020-04-03 01:00:00,7.191199999999999
2020-04-03 02:00:00,7.193099999999999
2020-04-03 08:00:00,7.1991
2020-04-03 09:00:00,7.2048000000000005
2020-04-03 10:00:00,7.1997
2020-04-03 11:00:00,7.2044
2020-04-03 13:00:00,7.1959
2020-04-03 14:00:00,7.1987
2020-04-03 23:00:00,7.193099999999999
2020-04-06 01:00:00,7.194299999999999
2020-04-06 02:00:00,7.2002
2020-04-06 07:00:00,7.188899999999999
2020-04-06 08:00:00,
2020-04-06 10:00:00,
2020-04-06 12:00:00,
2020-04-06 13:00:00,
2020-04-06 14:00:00,
2020-04-06 15:00:00,
2020-04-06 17:00:00,
2020-04-06 23:00:00,
2020-04-07 01:00:00,
2020-04-07 02:00:00,
2020-04-07 03:00:00,7.184099999999999
2020-04-07 04:00:00,
2020-04-07 07:00:00,7.155799999999999
2020-04-07 08:00:00,7.152699999999999
2020-04-07 09:00:00,
2020-04-07 10:00:00,
2020-04-07 11:00:00,
2020-04-07 12:00:00,
2020-04-07 13:00:00,7.141399999999999
2020-04-07 14:00:00,7.1449
2020-04-07 15:00:00,
2020-04-07 16:00:00,
2020-04-07 17:00:00,7.145499999999999
2020-04-07 18:00:00,
2020-04-07 19:00:00,
2020-04-07 23:00:00,
2020-04-08 01:00:00,7.1636999999999995
2020-04-08 02:00:00,
2020-04-08 03:00:00,
2020-04-08 04:00:00,7.162999999999999
2020-04-08 07:00:00,7.165399999999999
2020-04-08 08:00:00,
2020-04-08 09:00:00,7.1640999999999995
2020-04-08 10:00:00,
2020-04-08 11:00:00,
2020-04-08 12:00:00,
2020-04-08 13:00:00,7.1594
2020-04-08 15:00:00,
2020-04-08 17:00:00,
2020-04-08 23:00:00,7.1644
2020-04-09 01:00:00,7.1617
2020-04-09 02:00:00,7.1685
2020-04-09 03:00:00,7.1648
2020-04-09 07:00:00,7.1605
2020-04-09 08:00:00,
2020-04-09 10:00:00,
2020-04-09 11:00:00,
2020-04-09 12:00:00,7.150799999999999
2020-04-09 13:00:00,7.141299999999999
2020-04-09 14:00:00,7.1400999999999994
2020-04-09 15:00:00,
2020-04-09 16:00:00,7.141799999999999
2020-04-09 17:00:00,
2020-04-09 18:00:00,
2020-04-09 20:00:00,
2020-04-09 23:00:00,7.169599999999999
2020-04-13 01:00:00,7.1400999999999994
2020-04-13 02:00:00,7.142399999999999
2020-04-13 03:00:00,7.1453
2020-04-13 07:00:00,7.140999999999999
2020-04-13 08:00:00,
2020-04-13 09:00:00,
2020-04-13 12:00:00,
2020-04-13 14:00:00,
2020-04-13 15:00:00,
2020-04-13 20:00:00,7.144399999999999
2020-04-13 23:00:00,7.1468
2020-04-14 01:00:00,7.1366
2020-04-14 02:00:00,7.1361
2020-04-14 03:00:00,7.135499999999999
2020-04-14 04:00:00,7.137199999999999
2020-04-14 07:00:00,7.146999999999999
2020-04-14 08:00:00,7.156199999999999
2020-04-14 10:00:00,
2020-04-14 12:00:00,
2020-04-14 13:00:00,
2020-04-14 14:00:00,
2020-04-14 15:00:00,7.1395
2020-04-14 16:00:00,7.1392999999999995
2020-04-14 17:00:00,
2020-04-14 19:00:00,
2020-04-14 20:00:00,
2020-04-14 23:00:00,7.144799999999999
2020-04-15 01:00:00,7.140999999999999
2020-04-15 02:00:00,7.1453999999999995
2020-04-15 03:00:00,7.1446
2020-04-15 04:00:00,
2020-04-15 07:00:00,7.155099999999999
2020-04-15 08:00:00,7.1579999999999995
2020-04-15 09:00:00,
2020-04-15 10:00:00,
2020-04-15 11:00:00,
2020-04-15 12:00:00,7.167299999999999
2020-04-15 13:00:00,
2020-04-15 14:00:00,
2020-04-15 15:00:00,7.1605
2020-04-15 16:00:00,7.1579999999999995
2020-04-15 20:00:00,
2020-04-15 23:00:00,7.1514999999999995
2020-04-16 01:00:00,7.165399999999999
2020-04-16 02:00:00,7.168699999999999
2020-04-16 03:00:00,
2020-04-16 04:00:00,7.176699999999999
2020-04-16 07:00:00,7.170499999999998
2020-04-16 08:00:00,7.1723
2020-04-16 09:00:00,7.172499999999999
2020-04-16 10:00:00,7.168799999999999
2020-04-16 12:00:00,
2020-04-16 13:00:00,7.172999999999999
2020-04-16 14:00:00,7.171499999999999
2020-04-16 15:00:00,
2020-04-16 16:00:00,7.1781999999999995
2020-04-16 20:00:00,
2020-04-16 22:00:00,
2020-04-16 23:00:00,7.175199999999999
2020-04-17 01:00:00,
2020-04-17 02:00:00,7.166099999999999
2020-04-17 03:00:00,7.174799999999999
2020-04-17 04:00:00,
2020-04-17 07:00:00,7.1724
2020-04-17 08:00:00,7.1731
2020-04-17 09:00:00,7.1731
2020-04-17 10:00:00,
2020-04-17 11:00:00,7.1678999999999995
2020-04-17 12:00:00,
2020-04-17 13:00:00,
2020-04-17 14:00:00,7.172499999999999
2020-04-17 15:00:00,
2020-04-17 23:00:00,7.1635
2020-04-20 01:00:00,7.1742
2020-04-20 02:00:00,7.175999999999999
2020-04-20 04:00:00,7.175599999999999
2020-04-20 07:00:00,7.1712
2020-04-20 08:00:00,7.175699999999999
2020-04-20 09:00:00,
2020-04-20 10:00:00,
2020-04-20 12:00:00,7.175499999999999
2020-04-20 13:00:00,7.1739
2020-04-20 14:00:00,
2020-04-20 15:00:00,
2020-04-20 17:00:00,7.1774
2020-04-20 18:00:00,7.1827
2020-04-20 23:00:00,7.177099999999999
2020-04-21 01:00:00,
2020-04-21 02:00:00,7.1926
2020-04-21 03:00:00,
2020-04-21 07:00:00,7.188899999999999
2020-04-21 08:00:00,7.194299999999999
2020-04-21 09:00:00,7.194299999999999
2020-04-21 10:00:00,7.194599999999999
2020-04-21 11:00:00,
2020-04-21 12:00:00,7.196
2020-04-21 13:00:00,7.193899999999999
2020-04-21 14:00:00,7.194599999999999
2020-04-21 15:00:00,7.1937
2020-04-21 16:00:00,
2020-04-21 19:00:00,7.1895
2020-04-21 22:00:00,
2020-04-21 23:00:00,7.186599999999999
2020-04-22 01:00:00,7.1915
2020-04-22 02:00:00,
2020-04-22 03:00:00,
2020-04-22 07:00:00,7.1838999999999995
2020-04-22 08:00:00,7.1861
2020-04-22 09:00:00,7.185899999999999
2020-04-22 12:00:00,
2020-04-22 13:00:00,7.1903
2020-04-22 14:00:00,
2020-04-22 15:00:00,7.192699999999999
2020-04-22 16:00:00,7.192699999999999
2020-04-22 17:00:00,
2020-04-22 19:00:00,
2020-04-22 22:00:00,
2020-04-22 23:00:00,7.184099999999999
2020-04-23 01:00:00,7.1831
2020-04-23 02:00:00,7.186699999999999
2020-04-23 07:00:00,7.178699999999999
2020-04-23 08:00:00,7.18
2020-04-23 10:00:00,7.1842999999999995
2020-04-23 11:00:00,7.1808
2020-04-23 12:00:00,
2020-04-23 13:00:00,
2020-04-23 14:00:00,7.173699999999999
2020-04-23 15:00:00,
2020-04-23 16:00:00,
2020-04-23 17:00:00,7.1803
2020-04-23 19:00:00,
2020-04-23 23:00:00,7.169599999999999
2020-04-24 01:00:00,7.180599999999999
2020-04-24 02:00:00,
2020-04-24 03:00:00,
2020-04-24 04:00:00,
2020-04-24 07:00:00,7.177999999999999
2020-04-24 08:00:00,
2020-04-24 09:00:00,
2020-04-24 10:00:00,7.182099999999999
2020-04-24 11:00:00,
2020-04-24 12:00:00,7.178699999999999
2020-04-24 13:00:00,
2020-04-24 14:00:00,
2020-04-24 15:00:00,7.1884999999999994
2020-04-24 16:00:00,
2020-04-24 19:00:00,
2020-04-24 23:00:00,7.175999999999999
2020-04-27 01:00:00,7.1732
2020-04-27 02:00:00,7.172899999999999
2020-04-27 03:00:00,
2020-04-27 04:00:00,
2020-04-27 07:00:00,7.174099999999999
2020-04-27 08:00:00,
2020-04-27 09:00:00,7.180199999999999
2020-04-27 13:00:00,7.1838
2020-04-27 14:00:00,7.184099999999999
2020-04-27 15:00:00,
2020-04-27 18:00:00,7.185599999999999
2020-04-27 23:00:00,7.1746
2020-04-28 01:00:00,
2020-04-28 02:00:00,7.1846
2020-04-28 03:00:00,
2020-04-28 07:00:00,7.1819999999999995
2020-04-28 08:00:00,7.179899999999999
2020-04-28 09:00:00,7.171499999999999
2020-04-28 10:00:00,
2020-04-28 11:00:00,
2020-04-28 12:00:00,7.1689
2020-04-28 13:00:00,
2020-04-28 14:00:00,7.174500000000001
2020-04-28 15:00:00,
2020-04-28 16:00:00,7.1732
2020-04-28 20:00:00,
2020-04-28 23:00:00,7.183
2020-04-29 01:00:00,7.1739
2020-04-29 02:00:00,7.1739
2020-04-29 03:00:00,7.172
2020-04-29 04:00:00,
2020-04-29 07:00:00,7.1713
2020-04-29 08:00:00,7.169099999999999
2020-04-29 09:00:00,
2020-04-29 10:00:00,7.173299999999999
2020-04-29 11:00:00,
2020-04-29 12:00:00,7.175599999999999
2020-04-29 13:00:00,
2020-04-29 14:00:00,
2020-04-29 15:00:00,
2020-04-29 17:00:00,7.165399999999999
2020-04-29 18:00:00,7.163799999999999
2020-04-29 19:00:00,7.1609
2020-04-29 23:00:00,7.1701
2020-04-30 01:00:00,
2020-04-30 02:00:00,7.154999999999999
2020-04-30 03:00:00,7.156599999999999
2020-04-30 04:00:00,7.1507
2020-04-30 07:00:00,7.143999999999999
2020-04-30 08:00:00,
2020-04-30 09:00:00,
2020-04-30 10:00:00,
2020-04-30 11:00:00,
2020-04-30 12:00:00,7.1506
2020-04-30 13:00:00,7.156999999999999
2020-04-30 14:00:00,
2020-04-30 15:00:00,7.1613
2020-04-30 16:00:00,7.175599999999999
2020-04-30 18:00:00,7.1701999999999995
2020-04-30 19:00:00,
2020-04-30 20:00:00,
2020-04-30 22:00:00,
2020-04-30 23:00:00,7.144799999999999
2020-05-01 01:00:00,
2020-05-01 02:00:00,7.219799999999999
2020-05-01 03:00:00,7.212
2020-05-01 04:00:00,7.217499999999999
2020-05-01 07:00:00,7.2219
2020-05-01 08:00:00,7.215699999999999
2020-05-01 09:00:00,7.215599999999999
2020-05-01 10:00:00,
2020-05-01 11:00:00,7.213299999999999
2020-05-01 12:00:00,7.219500000000001
2020-05-01 13:00:00,
2020-05-01 14:00:00,7.2223
2020-05-01 15:00:00,7.220999999999999
2020-05-01 16:00:00,
2020-05-01 17:00:00,
2020-05-01 23:00:00,7.219799999999999
2020-05-03 23:00:00,
2020-05-04 01:00:00,7.2372
2020-05-04 02:00:00,7.2299999999999995
2020-05-04 03:00:00,
2020-05-04 07:00:00,7.2258
2020-05-04 08:00:00,7.2226
2020-05-04 09:00:00,
2020-05-04 10:00:00,
2020-05-04 11:00:00,
2020-05-04 13:00:00,7.220299999999999
2020-05-04 14:00:00,7.2185999999999995
2020-05-04 15:00:00,
2020-05-04 17:00:00,
2020-05-04 23:00:00,7.2417
2020-05-05 01:00:00,7.207999999999999
2020-05-05 02:00:00,
2020-05-05 07:00:00,7.2124999999999995
2020-05-05 08:00:00,7.2078999999999995
2020-05-05 09:00:00,7.211899999999999
2020-05-05 10:00:00,7.212899999999999
2020-05-05 11:00:00,7.213799999999999
2020-05-05 13:00:00,7.2021
2020-05-05 14:00:00,7.2089
2020-05-05 15:00:00,
2020-05-05 19:00:00,7.2109
2020-05-05 20:00:00,7.2116
2020-05-05 23:00:00,7.2131
2020-05-06 01:00:00,7.201999999999999
2020-05-06 02:00:00,7.195799999999998
2020-05-06 03:00:00,7.196299999999999
2020-05-06 04:00:00,7.197499999999999
2020-05-06 07:00:00,7.2029999999999985
2020-05-06 08:00:00,7.208799999999998
2020-05-06 09:00:00,7.210899999999999
2020-05-06 10:00:00,7.213899999999999
2020-05-06 11:00:00,7.212499999999999
2020-05-06 12:00:00,7.213099999999999
2020-05-06 13:00:00,7.2113999999999985
2020-05-06 14:00:00,7.217999999999999
2020-05-06 15:00:00,7.223499999999999
2020-05-06 16:00:00,7.219699999999999
2020-05-06 17:00:00,7.2189999999999985
2020-05-06 18:00:00,7.216799999999998
2020-05-06 19:00:00,7.218799999999999
2020-05-06 23:00:00,7.199499999999999
2020-05-07 01:00:00,7.215899999999999
2020-05-07 02:00:00,7.215299999999998
2020-05-07 03:00:00,7.209799999999999
2020-05-07 07:00:00,7.203799999999998
2020-05-07 08:00:00,7.2052999999999985
2020-05-07 09:00:00,7.206599999999999
2020-05-07 10:00:00,7.204599999999998
2020-05-07 12:00:00,7.203099999999998
2020-05-07 13:00:00,7.204299999999997
2020-05-07 14:00:00,7.206399999999999
2020-05-07 15:00:00,7.192099999999999
2020-05-07 16:00:00,7.191599999999998
2020-05-07 17:00:00,7.186299999999998
2020-05-07 18:00:00,7.188599999999998
2020-05-07 19:00:00,7.188599999999998
2020-05-07 23:00:00,7.217399999999999
2020-05-08 01:00:00,7.181199999999999
2020-05-08 02:00:00,7.175999999999998
2020-05-08 03:00:00,7.180099999999999
2020-05-08 07:00:00,7.189099999999999
2020-05-08 08:00:00,7.188199999999998
2020-05-08 09:00:00,7.183599999999998
2020-05-08 12:00:00,7.186199999999999
2020-05-08 13:00:00,7.183599999999998
2020-05-08 14:00:00,7.179999999999999
2020-05-08 15:00:00,7.1827999999999985
2020-05-08 16:00:00,7.185899999999998
2020-05-08 17:00:00,7.188599999999998
2020-05-08 18:00:00,7.194399999999999
2020-05-08 20:00:00,7.1953999999999985
2020-05-08 23:00:00,7.188799999999999
2020-05-11 01:00:00,7.181199999999999
2020-05-11 07:00:00,7.188499999999999
2020-05-11 08:00:00,7.195999999999999
2020-05-11 09:00:00,7.194099999999999
2020-05-11 10:00:00,7.1995999999999984
2020-05-11 11:00:00,7.205699999999998
2020-05-11 12:00:00,7.203099999999998
2020-05-11 13:00:00,7.2033
2020-05-11 14:00:00,7.204299999999997
2020-05-11 15:00:00,7.2071999999999985
2020-05-11 16:00:00,7.201199999999998
2020-05-11 18:00:00,7.201799999999999
2020-05-11 19:00:00,7.201199999999998
2020-05-11 20:00:00,7.201999999999999
2020-05-11 23:00:00,7.189999999999999
2020-05-12 01:00:00,7.206299999999999
2020-05-12 02:00:00,7.2006999999999985
2020-05-12 07:00:00,7.199299999999999
2020-05-12 08:00:00,7.199099999999999
2020-05-12 09:00:00,7.195199999999999
2020-05-12 10:00:00,7.193699999999999
2020-05-12 12:00:00,7.186799999999999
2020-05-12 13:00:00,7.191399999999999
2020-05-12 14:00:00,7.194899999999999
2020-05-12 15:00:00,7.193899999999998
2020-05-12 16:00:00,7.196199999999998
2020-05-12 17:00:00,7.200099999999999
2020-05-12 20:00:00,7.205199999999999
2020-05-12 23:00:00,7.200099999999999
2020-05-13 01:00:00,7.199999999999998
2020-05-13 02:00:00,7.196399999999999
2020-05-13 07:00:00,7.204699999999999
2020-05-13 08:00:00,7.206199999999999
2020-05-13 09:00:00,7.202399999999999
2020-05-13 11:00:00,7.199099999999999
2020-05-13 12:00:00,7.195499999999999
2020-05-13 13:00:00,7.200399999999998
2020-05-13 14:00:00,7.202799999999999
2020-05-13 15:00:00,7.206599999999999
2020-05-13 16:00:00,7.208499999999999
2020-05-13 17:00:00,7.209699999999999
2020-05-13 19:00:00,7.212599999999998
2020-05-13 20:00:00,7.209299999999997
2020-05-13 23:00:00,7.200399999999998
2020-05-14 01:00:00,7.205399999999999
2020-05-14 02:00:00,7.2048999999999985
2020-05-14 07:00:00,7.2052999999999985
2020-05-14 08:00:00,7.204499999999999
2020-05-14 09:00:00,7.202399999999999
2020-05-14 10:00:00,7.212699999999999
2020-05-14 11:00:00,7.218599999999999
2020-05-14 12:00:00,7.222299999999999
2020-05-14 13:00:00,7.222999999999999
2020-05-14 14:00:00,7.215099999999999
2020-05-14 15:00:00,7.215099999999999
2020-05-14 16:00:00,7.214099999999998
2020-05-14 18:00:00,7.213799999999999
2020-05-14 23:00:00,7.205399999999999
2020-05-15 01:00:00,7.205499999999999
2020-05-15 02:00:00,7.208899999999999
2020-05-15 03:00:00,7.210399999999999
2020-05-15 04:00:00,7.209999999999999
2020-05-15 07:00:00,7.209299999999997
2020-05-15 09:00:00,7.210699999999998
2020-05-15 11:00:00,7.225199999999998
2020-05-15 12:00:00,7.224099999999999
2020-05-15 13:00:00,7.2254999999999985
2020-05-15 14:00:00,7.225799999999999
2020-05-15 15:00:00,7.226199999999999
2020-05-15 16:00:00,7.229599999999999
2020-05-15 17:00:00,7.230899999999998
2020-05-15 18:00:00,7.227599999999999
2020-05-15 19:00:00,7.229099999999999
2020-05-15 20:00:00,7.2273999999999985
2020-05-15 23:00:00,7.211799999999998
2020-05-18 01:00:00,7.2155999999999985
2020-05-18 02:00:00,7.216299999999999
2020-05-18 03:00:00,7.2212999999999985
2020-05-18 04:00:00,7.223999999999998
2020-05-18 07:00:00,7.234499999999999
2020-05-18 08:00:00,7.236199999999998
2020-05-18 09:00:00,7.238599999999999
2020-05-18 10:00:00,7.234799999999999
2020-05-18 11:00:00,7.234599999999999
2020-05-18 12:00:00,7.228299999999999
2020-05-18 13:00:00,7.222299999999999
2020-05-18 15:00:00,7.216999999999999
2020-05-18 16:00:00,7.218399999999999
2020-05-18 17:00:00,7.215499999999999
2020-05-18 18:00:00,7.213999999999999
2020-05-18 19:00:00,7.2133
2020-05-18 23:00:00,7.230899999999998
2020-05-19 01:00:00,7.214299999999998
2020-05-19 02:00:00,7.217599999999999
2020-05-19 03:00:00,7.220599999999998
2020-05-19 07:00:00,7.217399999999999
2020-05-19 08:00:00,7.216599999999999
2020-05-19 11:00:00,7.216499999999999
2020-05-19 13:00:00,7.212999999999998
2020-05-19 14:00:00,7.208499999999999
2020-05-19 16:00:00,7.208099999999999
2020-05-19 17:00:00,7.211299999999999
2020-05-19 18:00:00,7.207999999999998
2020-05-19 23:00:00,7.214599999999999
2020-05-20 01:00:00,7.2086999999999986
2020-05-20 02:00:00,7.213599999999999
2020-05-20 04:00:00,7.210699999999998
2020-05-20 07:00:00,
2020-05-20 09:00:00,7.2109999999999985
2020-05-20 11:00:00,7.205599999999999
2020-05-20 13:00:00,7.1991999999999985
2020-05-20 14:00:00,7.201199999999998
2020-05-20 15:00:00,7.196199999999998
2020-05-20 17:00:00,7.199999999999998
2020-05-20 23:00:00,7.213199999999999
2020-05-21 01:00:00,7.206399999999999
2020-05-21 02:00:00,7.206699999999999
2020-05-21 07:00:00,7.200499999999999
2020-05-21 08:00:00,7.198599999999999
2020-05-21 09:00:00,7.205199999999999
2020-05-21 10:00:00,7.208199999999999
2020-05-21 11:00:00,7.206599999999999
2020-05-21 12:00:00,7.213899999999999
2020-05-21 13:00:00,7.2136999999999984
2020-05-21 14:00:00,7.221599999999999
2020-05-21 15:00:00,7.218399999999999
2020-05-21 16:00:00,7.220499999999999
2020-05-21 17:00:00,7.2189999999999985
2020-05-21 18:00:00,7.221199999999999
2020-05-21 19:00:00,7.227299999999999
2020-05-21 20:00:00,7.229599999999999
2020-05-21 23:00:00,7.204999999999998
2020-05-22 01:00:00,7.228099999999999
2020-05-22 02:00:00,7.229199999999999
2020-05-22 03:00:00,7.229999999999999
2020-05-22 04:00:00,7.2357999999999985
2020-05-22 07:00:00,7.244799999999999
2020-05-22 08:00:00,7.254399999999999
2020-05-22 09:00:00,7.250599999999999
2020-05-22 11:00:00,7.247099999999999
2020-05-22 13:00:00,7.254999999999999
2020-05-22 14:00:00,7.245799999999999
2020-05-22 15:00:00,7.241199999999998
2020-05-22 16:00:00,7.245599999999999
2020-05-22 17:00:00,7.245799999999999
2020-05-22 23:00:00,7.236299999999999
2020-05-24 22:00:00,7.327199999999999
2020-05-24 23:00:00,7.244299999999999
2020-05-25 01:00:00,7.2437999999999985
2020-05-25 02:00:00,7.248799999999998
2020-05-25 03:00:00,7.248499999999999
2020-05-25 07:00:00,7.248899999999999
2020-05-25 08:00:00,7.245899999999999
2020-05-25 09:00:00,7.246099999999998
2020-05-25 10:00:00,7.245199999999999
2020-05-25 13:00:00,7.245499999999999
2020-05-25 16:00:00,7.243899999999999
2020-05-25 23:00:00,7.248199999999999
2020-05-26 01:00:00,7.235899999999999
2020-05-26 02:00:00,7.236399999999999
2020-05-26 03:00:00,7.238199999999999
2020-05-26 04:00:00,7.236599999999998
2020-05-26 07:00:00,7.241999999999999
2020-05-26 08:00:00,7.237899999999999
2020-05-26 09:00:00,7.234399999999999
2020-05-26 10:00:00,7.241699999999999
2020-05-26 11:00:00,7.236399999999999
2020-05-26 12:00:00,7.233599999999999
2020-05-26 13:00:00,7.234799999999999
2020-05-26 14:00:00,7.235499999999999
2020-05-26 15:00:00,7.240799999999998
2020-05-26 17:00:00,7.237099999999999
2020-05-26 18:00:00,7.238699999999999
2020-05-26 19:00:00,7.2437999999999985
2020-05-26 23:00:00,7.242899999999999
2020-05-27 01:00:00,7.241699999999999
2020-05-27 02:00:00,7.261199999999999
2020-05-27 03:00:00,7.261599999999999
2020-05-27 04:00:00,7.271699999999998
2020-05-27 07:00:00,7.268199999999998
2020-05-27 08:00:00,7.263799999999999
2020-05-27 09:00:00,7.267099999999998
2020-05-27 10:00:00,7.263899999999999
2020-05-27 11:00:00,7.264799999999998
2020-05-27 12:00:00,7.281599999999998
2020-05-27 13:00:00,7.288499999999999
2020-05-27 14:00:00,7.285899999999999
2020-05-27 15:00:00,7.284699999999999
2020-05-27 16:00:00,7.282899999999999
2020-05-27 17:00:00,7.274599999999999
2020-05-27 18:00:00,7.275899999999999
2020-05-27 19:00:00,7.276399999999999
2020-05-27 23:00:00,7.268299999999999
2020-05-28 01:00:00,7.272199999999999
2020-05-28 02:00:00,7.278999999999999
2020-05-28 03:00:00,7.278199999999999
2020-05-28 04:00:00,7.278399999999999
2020-05-28 07:00:00,7.267899999999999
2020-05-28 08:00:00,7.271899999999999
2020-05-28 10:00:00,7.271699999999998
2020-05-28 11:00:00,7.260299999999999
2020-05-28 12:00:00,7.260999999999998
2020-05-28 13:00:00,7.254699999999999
2020-05-28 14:00:00,7.251899999999999
2020-05-28 15:00:00,7.251299999999999
2020-05-28 16:00:00,7.250699999999998
2020-05-28 17:00:00,7.253099999999999
2020-05-28 18:00:00,7.256599999999999
2020-05-28 19:00:00,7.263899999999999
2020-05-28 20:00:00,7.265299999999997
2020-05-28 23:00:00,7.266699999999998
2020-05-29 01:00:00,7.2597999999999985
2020-05-29 02:00:00,7.262799999999999
2020-05-29 04:00:00,7.263899999999999
2020-05-29 07:00:00,7.261499999999999
2020-05-29 08:00:00,7.262199999999999
2020-05-29 09:00:00,7.256399999999998
2020-05-29 10:00:00,7.252299999999999
2020-05-29 11:00:00,7.251899999999999
2020-05-29 12:00:00,7.256899999999999
2020-05-29 13:00:00,7.2620999999999984
2020-05-29 14:00:00,7.259299999999998
2020-05-29 15:00:00,7.256399999999998
2020-05-29 16:00:00,7.255099999999999
2020-05-29 17:00:00,7.2597999999999985
2020-05-29 18:00:00,7.253399999999998
2020-05-29 19:00:00,7.238499999999998
2020-05-29 20:00:00,7.230299999999999
2020-05-29 23:00:00,7.262999999999999
2020-06-01 01:00:00,7.219099999999998
2020-06-01 02:00:00,7.223799999999999
2020-06-01 03:00:00,7.226599999999999
2020-06-01 04:00:00,7.226299999999998
2020-06-01 07:00:00,7.2235999999999985
2020-06-01 08:00:00,7.236399999999999
2020-06-01 09:00:00,7.236299999999999
2020-06-01 12:00:00,7.241199999999998
2020-06-01 13:00:00,7.238499999999998
2020-06-01 14:00:00,7.230299999999999
2020-06-01 15:00:00,7.229499999999999
2020-06-01 17:00:00,7.223699999999999
2020-06-01 18:00:00,7.221399999999999
2020-06-01 19:00:00,7.217899999999998
2020-06-01 20:00:00,7.219599999999999
2020-06-01 22:00:00,7.222199999999999
2020-06-01 23:00:00,7.221199999999999
2020-06-02 01:00:00,7.223399999999999
2020-06-02 02:00:00,7.223899999999999
2020-06-02 03:00:00,7.223799999999999
2020-06-02 04:00:00,7.2212999999999985
2020-06-02 07:00:00,7.220299999999999
2020-06-02 08:00:00,7.205399999999999
2020-06-02 09:00:00,7.199899999999999
2020-06-02 10:00:00,7.207299999999999
2020-06-02 11:00:00,7.2090999999999985
2020-06-02 13:00:00,7.209899999999998
2020-06-02 14:00:00,7.196699999999999
2020-06-02 15:00:00,7.203099999999998
2020-06-02 16:00:00,7.203899999999999
2020-06-02 17:00:00,7.201299999999999
2020-06-02 18:00:00,7.200299999999999
2020-06-02 19:00:00,7.203499999999999
2020-06-02 22:00:00,7.1987999999999985
2020-06-02 23:00:00,7.223299999999999
2020-06-03 01:00:00,7.1945999999999986
2020-06-03 02:00:00,7.207799999999999
2020-06-03 03:00:00,7.207999999999998
2020-06-03 07:00:00,7.204799999999999
2020-06-03 08:00:00,7.206699999999999
2020-06-03 09:00:00,7.204099999999999
2020-06-03 10:00:00,7.207799999999999
2020-06-03 11:00:00,7.211999999999999
2020-06-03 12:00:00,7.211099999999998
2020-06-03 13:00:00,7.216999999999999
2020-06-03 14:00:00,7.214899999999998
2020-06-03 15:00:00,7.209999999999999
2020-06-03 17:00:00,7.210599999999999
2020-06-03 18:00:00,7.209299999999997
2020-06-03 19:00:00,7.209899999999998
2020-06-03 20:00:00,7.212199999999998
2020-06-03 23:00:00,7.205799999999999
2020-06-04 01:00:00,7.2231999999999985
2020-06-04 02:00:00,7.221999999999999
2020-06-04 03:00:00,7.220299999999999
2020-06-04 07:00:00,7.220499999999999
2020-06-04 08:00:00,7.220199999999998
2020-06-04 09:00:00,7.217899999999998
2020-06-04 10:00:00,7.216299999999999
2020-06-04 11:00:00,7.212799999999999
2020-06-04 12:00:00,7.2170999999999985
2020-06-04 13:00:00,7.216999999999999
2020-06-04 14:00:00,7.1991999999999985
2020-06-04 15:00:00,7.204699999999999
2020-06-04 17:00:00,7.199999999999998
2020-06-04 18:00:00,7.1973
2020-06-04 23:00:00,7.218099999999999
2020-06-05 01:00:00,7.202799999999999
2020-06-05 02:00:00,7.205599999999999
2020-06-05 03:00:00,7.196299999999999
2020-06-05 04:00:00,7.189999999999999
2020-06-05 07:00:00,7.175299999999999
2020-06-05 08:00:00,7.180599999999999
2020-06-05 09:00:00,7.176599999999999
2020-06-05 12:00:00,7.173499999999999
2020-06-05 13:00:00,7.168199999999999
2020-06-05 14:00:00,7.167999999999998
2020-06-05 23:00:00,7.174399999999999
2020-06-08 07:00:00,7.155199999999999
2020-06-09 01:00:00,7.152199999999999
2020-06-09 02:00:00,7.158699999999999
2020-06-09 07:00:00,7.166899999999999
2020-06-10 02:00:00,7.1602999999999986
2020-06-10 14:00:00,7.142699999999999
2020-06-10 18:00:00,7.135799999999999
2020-06-10 23:00:00,7.156199999999998
2020-06-11 07:00:00,7.158499999999999
2020-06-11 08:00:00,7.150599999999999
2020-06-11 17:00:00,7.163199999999999
2020-06-11 18:00:00,7.166299999999999
2020-06-11 23:00:00,7.150899999999999
2020-06-12 14:00:00,7.169499999999998
2020-06-12 15:00:00,7.1686999999999985
2020-06-12 16:00:00,
2020-06-12 17:00:00,7.165399999999999
2020-06-12 20:00:00,7.162299999999998
2020-06-12 23:00:00,7.163299999999999
2020-06-15 01:00:00,7.169999999999999
2020-06-15 02:00:00,7.172299999999999
2020-06-15 07:00:00,7.1789999999999985
2020-06-15 13:00:00,7.1766999999999985
2020-06-15 18:00:00,7.157499999999999
2020-06-15 23:00:00,7.1728999999999985
2020-06-16 01:00:00,7.150499999999999
2020-06-16 02:00:00,7.1484999999999985
2020-06-16 07:00:00,7.159899999999999
2020-06-16 10:00:00,7.153499999999998
2020-06-16 12:00:00,
2020-06-16 13:00:00,7.163999999999999
2020-06-16 14:00:00,7.171399999999998
2020-06-16 23:00:00,7.157499999999999
2020-06-17 02:00:00,7.1724999999999985
2020-06-17 07:00:00,7.1663999999999985
2020-06-17 08:00:00,7.1663999999999985
2020-06-17 09:00:00,7.167799999999999
2020-06-17 10:00:00,7.167899999999999
2020-06-17 11:00:00,7.164599999999999
2020-06-17 12:00:00,7.163899999999999
2020-06-17 13:00:00,7.163399999999998
2020-06-17 14:00:00,7.162699999999999
2020-06-17 23:00:00,7.1667999999999985
2020-06-18 01:00:00,7.167799999999999
2020-06-18 02:00:00,7.164999999999999
2020-06-18 03:00:00,7.1564999999999985
2020-06-18 07:00:00,7.150199999999999
2020-06-18 08:00:00,7.1507
2020-06-18 09:00:00,7.155199999999999
2020-06-18 10:00:00,7.155899999999999
2020-06-18 12:00:00,7.160499999999999
2020-06-18 13:00:00,7.1625999999999985
2020-06-18 15:00:00,7.160899999999999
2020-06-18 23:00:00,7.1511999999999984
2020-06-19 01:00:00,7.163899999999999
2020-06-19 02:00:00,7.163399999999998
2020-06-19 03:00:00,7.160999999999999
2020-06-19 07:00:00,7.154199999999999
2020-06-19 12:00:00,7.149699999999999
2020-06-19 14:00:00,7.153599999999999
2020-06-19 17:00:00,7.157299999999998
2020-06-19 23:00:00,7.1503999999999985
2020-06-22 01:00:00,7.157999999999999
2020-06-22 03:00:00,7.155299999999999
2020-06-22 04:00:00,7.153499999999998
2020-06-22 10:00:00,7.154099999999999
2020-06-22 12:00:00,7.151799999999999
2020-06-23 01:00:00,7.157499999999999
2020-06-23 02:00:00,7.147699999999999
2020-06-23 04:00:00,7.152799999999999
2020-06-23 07:00:00,7.145199999999999
2020-06-23 08:00:00,7.141699999999998
2020-06-23 09:00:00,7.142099999999998
2020-06-23 10:00:00,7.139699999999999
2020-06-23 11:00:00,7.136999999999999
2020-06-23 13:00:00,7.134299999999999
2020-06-23 14:00:00,7.133299999999998
2020-06-23 16:00:00,7.136599999999999
2020-06-23 19:00:00,7.141199999999999
2020-06-23 23:00:00,7.154199999999999
2020-06-24 01:00:00,7.131499999999999
2020-06-24 02:00:00,7.137999999999999
2020-06-24 03:00:00,7.141399999999999
2020-06-24 04:00:00,7.144099999999999
2020-06-24 07:00:00,7.142499999999999
2020-06-24 08:00:00,7.146699999999999
2020-06-24 09:00:00,7.142899999999999
2020-06-24 12:00:00,7.146499999999999
2020-06-24 13:00:00,7.1469999999999985
2020-06-24 14:00:00,7.148099999999999
2020-06-24 17:00:00,7.158099999999998
2020-06-24 18:00:00,7.160499999999999
2020-06-24 19:00:00,7.159999999999998
2020-06-24 23:00:00,7.138699999999999
2020-06-25 02:00:00,7.1591999999999985
2020-06-25 03:00:00,7.162099999999999
2020-06-25 08:00:00,7.162799999999999
2020-06-25 09:00:00,7.163399999999998
2020-06-25 10:00:00,7.159999999999998
2020-06-25 14:00:00,7.158999999999999
2020-06-25 15:00:00,7.161499999999998
2020-06-25 16:00:00,7.1610999999999985
2020-06-25 23:00:00,7.166299999999999
2020-06-26 01:00:00,7.157999999999999
2020-06-26 07:00:00,7.162399999999999
2020-06-26 08:00:00,7.165099999999999
2020-06-26 12:00:00,7.163899999999999
2020-06-26 13:00:00,7.164999999999999
2020-06-26 14:00:00,7.168299999999999
2020-06-26 16:00:00,7.167099999999999
2020-06-26 20:00:00,7.166999999999999
2020-06-26 23:00:00,7.162499999999999
2020-06-29 01:00:00,7.157999999999999
2020-06-29 03:00:00,7.154099999999999
2020-06-29 07:00:00,7.151999999999998
2020-06-29 08:00:00,7.152499999999999
2020-06-29 10:00:00,7.149199999999999
2020-06-29 13:00:00,7.157299999999998
2020-06-29 14:00:00,7.160499999999999
2020-06-29 16:00:00,7.156099999999999
2020-06-29 23:00:00,7.148999999999999
2020-06-30 01:00:00,7.143299999999999
2020-06-30 03:00:00,7.144399999999999
2020-06-30 07:00:00,7.149699999999999
2020-06-30 09:00:00,7.155899999999999
2020-06-30 13:00:00,7.152499999999999
2020-06-30 14:00:00,7.143199999999998
2020-06-30 16:00:00,7.146299999999999
2020-06-30 23:00:00,7.153599999999999
2020-07-01 01:00:00,7.1427999999999985
2020-07-01 03:00:00,7.143299999999999
2020-07-01 04:00:00,7.144199999999999
2020-07-01 08:00:00,
2020-07-01 13:00:00,7.146499999999999
2020-07-01 14:00:00,7.143299999999999
2020-07-01 15:00:00,7.147099999999999
2020-07-01 16:00:00,7.145799999999999
2020-07-01 17:00:00,7.149099999999999
2020-07-01 23:00:00,7.149399999999999
2020-07-02 02:00:00,7.144799999999999
2020-07-02 08:00:00,7.144199999999999
2020-07-02 09:00:00,7.145399999999999
2020-07-02 14:00:00,7.145199999999999
2020-07-02 23:00:00,7.143799999999999
2020-07-03 02:00:00,7.1461999999999986
2020-07-03 03:00:00,7.143699999999999
2020-07-03 07:00:00,7.143699999999999
2020-07-03 14:00:00,7.144599999999999
2020-07-03 15:00:00,7.1442999999999985
2020-07-06 01:00:00,7.131699999999999
2020-07-06 02:00:00,7.134199999999999
2020-07-06 03:00:00,7.132999999999999
2020-07-06 04:00:00,7.126699999999999
2020-07-06 07:00:00,
2020-07-06 08:00:00,7.106799999999998
2020-07-06 09:00:00,
2020-07-06 10:00:00,7.095799999999999
2020-07-06 11:00:00,
2020-07-06 12:00:00,7.092299999999998
2020-07-06 13:00:00,
2020-07-06 14:00:00,
2020-07-06 15:00:00,7.088399999999998
2020-07-06 16:00:00,7.0905999999999985
2020-07-06 17:00:00,
2020-07-06 18:00:00,
2020-07-06 19:00:00,
2020-07-06 20:00:00,
2020-07-06 22:00:00,
2020-07-06 23:00:00,
2020-07-07 01:00:00,7.072399999999998
2020-07-07 03:00:00,
2020-07-07 04:00:00,
2020-07-07 07:00:00,
2020-07-07 08:00:00,
2020-07-07 09:00:00,
2020-07-07 10:00:00,
2020-07-07 11:00:00,7.093099999999999
2020-07-07 12:00:00,7.091499999999998
2020-07-07 13:00:00,
2020-07-07 14:00:00,
2020-07-07 15:00:00,
2020-07-07 16:00:00,
2020-07-07 17:00:00,
2020-07-07 18:00:00,
2020-07-07 19:00:00,
2020-07-07 23:00:00,7.092799999999999
2020-07-08 01:00:00,
2020-07-08 02:00:00,
2020-07-08 03:00:00,
2020-07-08 04:00:00,
2020-07-08 07:00:00,
2020-07-08 08:00:00,
2020-07-08 10:00:00,
2020-07-08 11:00:00,
2020-07-08 12:00:00,
2020-07-08 13:00:00,
2020-07-08 14:00:00,
2020-07-08 15:00:00,
2020-07-08 16:00:00,
2020-07-08 17:00:00,
2020-07-08 18:00:00,
2020-07-08 20:00:00,7.070099999999998
2020-07-08 22:00:00,
2020-07-08 23:00:00,
2020-07-09 01:00:00,
2020-07-09 02:00:00,
2020-07-09 03:00:00,
2020-07-09 04:00:00,
2020-07-09 07:00:00,7.060599999999998
2020-07-09 08:00:00,7.057399999999999
2020-07-09 09:00:00,
2020-07-09 10:00:00,
2020-07-09 11:00:00,7.056399999999998
2020-07-09 12:00:00,7.057099999999998
2020-07-09 13:00:00,
2020-07-09 14:00:00,
2020-07-09 15:00:00,7.064999999999999
2020-07-09 16:00:00,
2020-07-09 17:00:00,
2020-07-09 23:00:00,
2020-07-10 01:00:00,7.073499999999998
2020-07-10 02:00:00,
2020-07-10 03:00:00,
2020-07-10 07:00:00,7.081299999999999
2020-07-10 09:00:00,
2020-07-10 10:00:00,7.072699999999998
2020-07-10 11:00:00,
2020-07-10 12:00:00,7.073999999999998
2020-07-10 13:00:00,
2020-07-10 14:00:00,7.075099999999998
2020-07-10 15:00:00,7.077399999999998
2020-07-10 16:00:00,7.083299999999999
2020-07-10 17:00:00,
2020-07-10 18:00:00,
2020-07-10 19:00:00,
2020-07-10 20:00:00,
2020-07-10 23:00:00,7.081199999999998
2020-07-13 01:00:00,
2020-07-13 02:00:00,7.073999999999998
2020-07-13 03:00:00,7.067099999999998
2020-07-13 04:00:00,7.0695999999999986
2020-07-13 07:00:00,7.073399999999999
2020-07-13 08:00:00,7.074699999999998
2020-07-13 09:00:00,
2020-07-13 12:00:00,7.067999999999999
2020-07-13 13:00:00,7.071399999999999
2020-07-13 14:00:00,
2020-07-13 15:00:00,
2020-07-13 16:00:00,
2020-07-13 17:00:00,
2020-07-13 18:00:00,
2020-07-13 19:00:00,7.075799999999998
2020-07-13 20:00:00,7.069799999999998
2020-07-13 23:00:00,7.069299999999998
2020-07-14 01:00:00,7.079699999999998
2020-07-14 02:00:00,
2020-07-14 07:00:00,7.090099999999999
2020-07-14 08:00:00,7.093599999999999
2020-07-14 09:00:00,7.088799999999998
2020-07-14 10:00:00,
2020-07-14 11:00:00,7.085899999999999
2020-07-14 13:00:00,7.092599999999998
2020-07-14 14:00:00,
2020-07-14 15:00:00,
2020-07-14 17:00:00,7.080599999999999
2020-07-14 20:00:00,
2020-07-14 23:00:00,7.082499999999999
2020-07-15 01:00:00,7.065899999999998
2020-07-15 02:00:00,7.070199999999998
2020-07-15 03:00:00,7.074799999999998
2020-07-15 07:00:00,
2020-07-15 08:00:00,7.056099999999998
2020-07-15 09:00:00,7.057999999999998
2020-07-15 11:00:00,7.057199999999998
2020-07-15 12:00:00,
2020-07-15 13:00:00,7.052899999999998
2020-07-15 14:00:00,7.055299999999998
2020-07-15 15:00:00,
2020-07-15 16:00:00,
2020-07-15 17:00:00,
2020-07-15 18:00:00,7.053499999999999
2020-07-15 19:00:00,
2020-07-15 23:00:00,7.066999999999998
2020-07-16 01:00:00,7.057999999999998
2020-07-16 02:00:00,7.0623999999999985
2020-07-16 07:00:00,7.067599999999999
2020-07-16 08:00:00,7.066699999999998
2020-07-16 10:00:00,
2020-07-16 11:00:00,7.062599999999998
2020-07-16 12:00:00,
2020-07-16 13:00:00,7.057199999999998
2020-07-16 14:00:00,7.058799999999998
2020-07-16 15:00:00,7.0558999999999985
2020-07-16 16:00:00,
2020-07-16 18:00:00,
2020-07-16 19:00:00,7.065499999999998
2020-07-16 20:00:00,7.064599999999999
2020-07-16 23:00:00,7.068999999999998
2020-07-17 01:00:00,7.0695999999999986
2020-07-17 02:00:00,7.067399999999998
2020-07-17 03:00:00,
2020-07-17 07:00:00,7.063399999999999
2020-07-17 08:00:00,7.066699999999998
2020-07-17 09:00:00,7.067399999999998
2020-07-17 10:00:00,7.066299999999998
2020-07-17 12:00:00,7.066699999999998
2020-07-17 13:00:00,7.0642999999999985
2020-07-17 14:00:00,7.0623999999999985
2020-07-17 15:00:00,7.060499999999998
2020-07-17 16:00:00,7.060599999999998
2020-07-17 17:00:00,7.059399999999998
2020-07-17 18:00:00,
2020-07-17 19:00:00,
2020-07-17 20:00:00,
2020-07-17 23:00:00,7.065999999999998
2020-07-20 01:00:00,7.062199999999998
2020-07-20 03:00:00,7.062999999999998
2020-07-20 07:00:00,7.056399999999998
2020-07-20 09:00:00,7.057999999999998
2020-07-20 12:00:00,7.058299999999998
2020-07-20 13:00:00,
2020-07-20 14:00:00,
2020-07-20 15:00:00,
2020-07-20 16:00:00,
2020-07-20 17:00:00,
2020-07-20 18:00:00,
2020-07-20 23:00:00,7.0558999999999985
2020-07-21 01:00:00,7.050599999999998
2020-07-21 02:00:00,7.051599999999999
2020-07-21 03:00:00,7.055399999999999
2020-07-21 04:00:00,
2020-07-21 07:00:00,7.056799999999998
2020-07-21 08:00:00,7.060099999999998
2020-07-21 09:00:00,7.057499999999998
2020-07-21 12:00:00,
2020-07-21 13:00:00,7.051899999999998
2020-07-21 14:00:00,7.052999999999998
2020-07-21 15:00:00,7.045099999999999
2020-07-21 16:00:00,
2020-07-21 17:00:00,
2020-07-21 18:00:00,7.037099999999999
2020-07-21 23:00:00,7.056599999999999
2020-07-22 01:00:00,7.041099999999998
2020-07-22 02:00:00,7.034599999999998
2020-07-22 03:00:00,7.033299999999999
2020-07-22 04:00:00,7.037099999999999
2020-07-22 07:00:00,7.067499999999998
2020-07-22 08:00:00,7.078199999999998
2020-07-22 09:00:00,7.067099999999998
2020-07-22 10:00:00,
2020-07-22 11:00:00,7.064199999999999
2020-07-22 12:00:00,
2020-07-22 13:00:00,7.068599999999998
2020-07-22 14:00:00,7.068199999999998
2020-07-22 15:00:00,7.069199999999999
2020-07-22 16:00:00,
2020-07-22 17:00:00,
2020-07-22 18:00:00,7.078699999999999
2020-07-22 19:00:00,
2020-07-22 20:00:00,7.083899999999998
2020-07-22 23:00:00,7.040899999999998
2020-07-23 01:00:00,7.073999999999998
2020-07-23 02:00:00,7.075599999999999
2020-07-23 03:00:00,7.074699999999998
2020-07-23 04:00:00,7.0756999999999985
2020-07-23 07:00:00,7.063199999999998
2020-07-23 08:00:00,7.059599999999999
2020-07-23 09:00:00,7.066399999999998
2020-07-23 10:00:00,7.068799999999999
2020-07-23 11:00:00,
2020-07-23 12:00:00,7.079399999999999
2020-07-23 13:00:00,
2020-07-23 14:00:00,7.073099999999998
2020-07-23 15:00:00,7.073899999999998
2020-07-23 16:00:00,
2020-07-23 17:00:00,7.077399999999998
2020-07-23 18:00:00,7.0764999999999985
2020-07-23 20:00:00,
2020-07-23 23:00:00,7.063499999999999
2020-07-24 01:00:00,
2020-07-24 02:00:00,7.079299999999998
2020-07-24 03:00:00,7.084599999999998
2020-07-24 04:00:00,
2020-07-24 07:00:00,
2020-07-24 08:00:00,
2020-07-24 10:00:00,
2020-07-24 13:00:00,7.092299999999998
2020-07-24 14:00:00,7.091699999999999
2020-07-24 15:00:00,
2020-07-24 17:00:00,7.086999999999998
2020-07-24 18:00:00,
2020-07-24 19:00:00,
2020-07-24 20:00:00,7.083399999999998
2020-07-24 23:00:00,7.070299999999999
2020-07-27 01:00:00,7.068899999999998
2020-07-27 02:00:00,7.069499999999999
2020-07-27 03:00:00,7.0642999999999985
2020-07-27 04:00:00,
2020-07-27 07:00:00,7.0680999999999985
2020-07-27 08:00:00,7.069099999999999
2020-07-27 09:00:00,7.071799999999999
2020-07-27 11:00:00,7.071099999999997
2020-07-27 12:00:00,
2020-07-27 13:00:00,7.072499999999998
2020-07-27 14:00:00,7.066599999999998
2020-07-27 15:00:00,
2020-07-27 16:00:00,7.065399999999999
2020-07-27 17:00:00,
2020-07-27 18:00:00,
2020-07-27 23:00:00,7.069899999999999
2020-07-28 01:00:00,
2020-07-28 02:00:00,7.057499999999998
2020-07-28 03:00:00,7.072099999999998
2020-07-28 04:00:00,7.067999999999999
2020-07-28 07:00:00,7.068699999999998
2020-07-28 08:00:00,
2020-07-28 09:00:00,7.070899999999998
2020-07-28 10:00:00,
2020-07-28 11:00:00,7.067299999999999
2020-07-28 12:00:00,7.067899999999998
2020-07-28 13:00:00,7.0684999999999985
2020-07-28 14:00:00,
2020-07-28 15:00:00,
2020-07-28 17:00:00,
2020-07-28 18:00:00,7.071399999999999
2020-07-28 19:00:00,7.073099999999998
2020-07-28 23:00:00,7.0680999999999985
2020-07-29 01:00:00,7.070599999999998
2020-07-29 02:00:00,
2020-07-29 04:00:00,7.067599999999999
2020-07-29 07:00:00,7.062899999999998
2020-07-29 09:00:00,7.061799999999998
2020-07-29 11:00:00,
2020-07-29 12:00:00,7.069099999999999
2020-07-29 13:00:00,
2020-07-29 14:00:00,7.071299999999998
2020-07-29 15:00:00,
2020-07-29 16:00:00,
2020-07-29 17:00:00,
2020-07-29 18:00:00,7.060999999999998
2020-07-29 19:00:00,
2020-07-29 20:00:00,
2020-07-29 22:00:00,
2020-07-29 23:00:00,7.066099999999999
2020-07-30 01:00:00,
2020-07-30 02:00:00,7.060599999999998
2020-07-30 03:00:00,
2020-07-30 04:00:00,
2020-07-30 07:00:00,7.067499999999998
2020-07-30 08:00:00,7.072799999999998
2020-07-30 09:00:00,
2020-07-30 11:00:00,
2020-07-30 12:00:00,7.072599999999999
2020-07-30 13:00:00,
2020-07-30 14:00:00,7.078699999999999
2020-07-30 15:00:00,
2020-07-30 17:00:00,
2020-07-30 18:00:00,
2020-07-30 19:00:00,7.067599999999999
2020-07-30 20:00:00,
2020-07-30 23:00:00,7.0680999999999985
2020-07-31 01:00:00,7.053799999999998
2020-07-31 02:00:00,7.054599999999998
2020-07-31 03:00:00,7.057499999999998
2020-07-31 07:00:00,7.056899999999998
2020-07-31 08:00:00,7.044499999999998
2020-07-31 09:00:00,7.041599999999998
2020-07-31 10:00:00,7.042599999999998
2020-07-31 11:00:00,7.047299999999998
2020-07-31 12:00:00,7.0436999999999985
2020-07-31 13:00:00,7.046299999999999
2020-07-31 14:00:00,7.043899999999998
2020-07-31 15:00:00,7.047699999999998
2020-07-31 16:00:00,7.055099999999997
2020-07-31 17:00:00,7.052299999999998
2020-07-31 18:00:00,
2020-07-31 19:00:00,
2020-07-31 23:00:00,7.057899999999998
2020-08-03 01:00:00,7.048999999999999
2020-08-03 02:00:00,7.043599999999999
2020-08-03 03:00:00,7.042999999999998
2020-08-03 04:00:00,
2020-08-03 07:00:00,7.046599999999998
2020-08-03 08:00:00,
2020-08-03 09:00:00,
2020-08-03 10:00:00,
2020-08-03 11:00:00,7.048599999999999
2020-08-03 12:00:00,7.048899999999998
2020-08-03 13:00:00,
2020-08-03 14:00:00,
2020-08-03 15:00:00,
2020-08-03 16:00:00,
2020-08-03 17:00:00,7.047399999999999
2020-08-03 18:00:00,
2020-08-03 19:00:00,
2020-08-03 23:00:00,7.0543999999999984
2020-08-04 01:00:00,7.048199999999999
2020-08-04 02:00:00,
2020-08-04 03:00:00,
2020-08-04 04:00:00,7.046099999999998
2020-08-04 07:00:00,7.049699999999999
2020-08-04 08:00:00,
2020-08-04 09:00:00,7.048599999999999
2020-08-04 10:00:00,
2020-08-04 11:00:00,
2020-08-04 12:00:00,7.052299999999998
2020-08-04 13:00:00,
2020-08-04 14:00:00,
2020-08-04 15:00:00,
2020-08-04 16:00:00,
2020-08-04 18:00:00,
2020-08-04 19:00:00,
2020-08-04 23:00:00,7.0375999999999985
2020-08-05 01:00:00,7.030699999999999
2020-08-05 02:00:00,7.027999999999999
2020-08-05 03:00:00,7.0219999999999985
2020-08-05 04:00:00,
2020-08-05 07:00:00,7.015099999999997
2020-08-05 08:00:00,7.005299999999998
2020-08-05 09:00:00,7.0055999999999985
2020-08-05 11:00:00,7.001699999999999
2020-08-05 12:00:00,7.002899999999999
2020-08-05 13:00:00,6.997899999999999
2020-08-05 14:00:00,6.996499999999998
2020-08-05 15:00:00,
2020-08-05 17:00:00,
2020-08-05 18:00:00,
2020-08-05 19:00:00,
2020-08-05 20:00:00,
2020-08-05 23:00:00,7.0154999999999985
2020-08-06 01:00:00,7.005499999999999
2020-08-06 02:00:00,7.010399999999999
2020-08-06 03:00:00,7.004499999999999
2020-08-06 04:00:00,7.0020999999999995
2020-08-06 07:00:00,7.009299999999999
2020-08-06 09:00:00,7.006499999999999
2020-08-06 10:00:00,7.009099999999999
2020-08-06 11:00:00,7.012099999999999
2020-08-06 12:00:00,7.009199999999999
2020-08-06 13:00:00,7.006599999999999
2020-08-06 14:00:00,7.012599999999999
2020-08-06 15:00:00,7.011599999999999
2020-08-06 16:00:00,7.006999999999999
2020-08-06 17:00:00,7.011099999999999
2020-08-06 18:00:00,7.008899999999999
2020-08-06 20:00:00,7.004999999999999
2020-08-06 23:00:00,7.003199999999999
2020-08-07 01:00:00,7.020099999999999
2020-08-07 02:00:00,7.032499999999999
2020-08-07 03:00:00,7.034199999999999
2020-08-07 04:00:00,7.028899999999999
2020-08-07 07:00:00,7.0207999999999995
2020-08-07 08:00:00,7.022399999999999
2020-08-07 09:00:00,7.018199999999999
2020-08-07 10:00:00,7.019699999999999
2020-08-07 11:00:00,7.021399999999999
2020-08-07 12:00:00,7.016799999999999
2020-08-07 13:00:00,7.037199999999998
2020-08-07 14:00:00,7.029599999999999
2020-08-07 15:00:00,7.031899999999999
2020-08-07 16:00:00,7.032499999999999
2020-08-07 17:00:00,7.031799999999999
2020-08-07 18:00:00,7.0302999999999995
2020-08-07 19:00:00,7.031699999999999
2020-08-07 23:00:00,7.024799999999999
2020-08-10 01:00:00,7.031799999999999
2020-08-10 02:00:00,7.030499999999999
2020-08-10 03:00:00,7.029099999999999
2020-08-10 07:00:00,7.029499999999999
2020-08-10 08:00:00,7.033899999999999
2020-08-10 09:00:00,7.031599999999999
2020-08-10 11:00:00,7.033399999999999
2020-08-10 12:00:00,7.033199999999999
2020-08-10 13:00:00,7.021199999999999
2020-08-10 14:00:00,7.021999999999999
2020-08-10 16:00:00,7.022199999999999
2020-08-10 17:00:00,7.0222999999999995
2020-08-10 18:00:00,7.021799999999999
2020-08-10 19:00:00,7.0222999999999995
2020-08-10 23:00:00,7.027499999999999
2020-08-11 01:00:00,7.011599999999999
2020-08-11 02:00:00,7.0089999999999995
2020-08-11 03:00:00,7.0081999999999995
2020-08-11 04:00:00,7.009399999999999
2020-08-11 07:00:00,7.015199999999999
2020-08-11 08:00:00,7.008299999999999
2020-08-11 09:00:00,7.0024999999999995
2020-08-11 10:00:00,7.000499999999999
2020-08-11 11:00:00,7.001099999999999
2020-08-11 12:00:00,7.0020999999999995
2020-08-11 13:00:00,7.0047999999999995
2020-08-11 14:00:00,7.004499999999999
2020-08-11 15:00:00,7.006499999999999
2020-08-11 16:00:00,7.003499999999999
2020-08-11 17:00:00,7.003099999999999
2020-08-11 18:00:00,7.002299999999999
2020-08-11 19:00:00,7.004099999999999
2020-08-11 23:00:00,7.0169999999999995
2020-08-12 01:00:00,7.013899999999999
2020-08-12 02:00:00,7.012199999999999
2020-08-12 03:00:00,7.009499999999999
2020-08-12 07:00:00,7.007099999999999
2020-08-12 08:00:00,7.005799999999999
2020-08-12 09:00:00,7.004
2020-08-12 10:00:00,7.0059
2020-08-12 11:00:00,7.003899999999999
2020-08-12 12:00:00,6.997499999999999
2020-08-12 13:00:00,6.9967999999999995
2020-08-12 14:00:00,6.992899999999999
2020-08-12 15:00:00,6.994299999999999
2020-08-12 16:00:00,6.993299999999999
2020-08-12 17:00:00,6.992999999999999
2020-08-12 18:00:00,6.994299999999999
2020-08-12 19:00:00,6.993999999999999
2020-08-12 23:00:00,7.0059
2020-08-13 01:00:00,6.993499999999999
2020-08-13 02:00:00,6.994199999999999
2020-08-13 03:00:00,6.996099999999999
2020-08-13 07:00:00,6.999399999999999
2020-08-13 08:00:00,6.999299999999999
2020-08-13 09:00:00,7.0021999999999975
2020-08-13 10:00:00,7.0005999999999995
2020-08-13 11:00:00,7.002399999999999
2020-08-13 12:00:00,6.999599999999999
2020-08-13 13:00:00,7.000899999999999
2020-08-13 14:00:00,7.0028999999999995
2020-08-13 15:00:00,7.0062999999999995
2020-08-13 17:00:00,7.008799999999999
2020-08-13 18:00:00,7.010299999999999
2020-08-13 23:00:00,6.997299999999999
2020-08-14 01:00:00,7.003399999999999
2020-08-14 02:00:00,7.004699999999999
2020-08-14 03:00:00,7.002999999999999
2020-08-14 07:00:00,7.000799999999999
2020-08-14 09:00:00,7.010399999999999
2020-08-14 10:00:00,7.007199999999998
2020-08-14 11:00:00,7.005799999999999
2020-08-14 12:00:00,7.003599999999999
2020-08-14 13:00:00,7.001399999999999
2020-08-14 14:00:00,7.000699999999999
2020-08-14 15:00:00,6.999999999999999
2020-08-14 16:00:00,7.002999999999999
2020-08-14 17:00:00,6.999399999999999
2020-08-14 18:00:00,6.998899999999999
2020-08-14 23:00:00,6.999399999999999
2020-08-17 01:00:00,6.997499999999999
2020-08-17 02:00:00,6.992399999999999
2020-08-17 03:00:00,6.993199999999999
2020-08-17 04:00:00,6.9925999999999995
2020-08-17 07:00:00,6.993799999999999
2020-08-17 08:00:00,6.996899999999999
2020-08-17 09:00:00,6.992899999999999
2020-08-17 10:00:00,6.993199999999999
2020-08-17 11:00:00,6.993799999999999
2020-08-17 12:00:00,6.993199999999999
2020-08-17 13:00:00,6.991199999999999
2020-08-17 14:00:00,6.988699999999999
2020-08-17 15:00:00,6.988999999999999
2020-08-17 16:00:00,6.988199999999999
2020-08-17 17:00:00,6.988099999999999
2020-08-17 18:00:00,6.989599999999999
2020-08-17 19:00:00,6.9899
2020-08-17 23:00:00,6.988699999999999
2020-08-18 01:00:00,6.981399999999999
2020-08-18 02:00:00,6.985599999999999
2020-08-18 03:00:00,6.982999999999999
2020-08-18 04:00:00,6.980499999999999
2020-08-18 07:00:00,6.976499999999999
2020-08-18 08:00:00,6.975499999999999
2020-08-18 09:00:00,6.975399999999999
2020-08-18 11:00:00,6.975999999999999
2020-08-18 12:00:00,6.970299999999999
2020-08-18 13:00:00,6.964899999999999
2020-08-18 14:00:00,6.968899999999999
2020-08-18 15:00:00,6.966599999999999
2020-08-18 16:00:00,6.967099999999999
2020-08-18 17:00:00,6.962899999999999
2020-08-18 19:00:00,6.9624999999999995
2020-08-18 20:00:00,6.9639999999999995
2020-08-18 23:00:00,6.979899999999999
2020-08-19 01:00:00,6.969999999999999
2020-08-19 02:00:00,6.9697
2020-08-19 03:00:00,6.969899999999999
2020-08-19 07:00:00,6.966599999999999
2020-08-19 08:00:00,6.956799999999999
2020-08-19 09:00:00,6.9552
2020-08-19 13:00:00,6.9605999999999995
2020-08-19 14:00:00,6.968099999999999
2020-08-19 15:00:00,6.965499999999999
2020-08-19 16:00:00,6.967899999999999
2020-08-19 17:00:00,6.966899999999999
2020-08-19 18:00:00,6.976999999999999
2020-08-19 23:00:00,6.968999999999999
2020-08-20 01:00:00,6.972699999999999
2020-08-20 02:00:00,6.973599999999999
2020-08-20 07:00:00,6.967299999999999
2020-08-20 08:00:00,6.971499999999999
2020-08-20 10:00:00,6.967199999999998
2020-08-20 11:00:00,6.968499999999999
2020-08-20 13:00:00,6.969799999999999
2020-08-20 14:00:00,6.9643999999999995
2020-08-20 15:00:00,6.962399999999999
2020-08-20 16:00:00,6.962299999999999
2020-08-20 17:00:00,6.963199999999999
2020-08-20 18:00:00,6.960799999999999
2020-08-20 20:00:00,6.958599999999999
2020-08-20 23:00:00,6.971399999999999
2020-08-21 01:00:00,6.950999999999999
2020-08-21 02:00:00,6.953899999999999
2020-08-21 03:00:00,6.953199999999999
2020-08-21 07:00:00,6.954599999999999
2020-08-21 08:00:00,6.961099999999999
2020-08-21 10:00:00,6.966799999999999
2020-08-21 11:00:00,6.971399999999999
2020-08-21 12:00:00,6.970199999999999
2020-08-21 13:00:00,6.9742999999999995
2020-08-21 14:00:00,6.969599999999999
2020-08-21 15:00:00,6.9712
2020-08-21 16:00:00,6.975699999999999
2020-08-21 17:00:00,6.976499999999999
2020-08-21 18:00:00,6.9742999999999995
2020-08-21 23:00:00,6.9502999999999995
2020-08-24 01:00:00,6.962699999999999
2020-08-24 02:00:00,6.964299999999999
2020-08-24 07:00:00,6.9620999999999995
2020-08-24 08:00:00,6.957599999999999
2020-08-24 09:00:00,6.958199999999999
2020-08-24 10:00:00,6.957699999999999
2020-08-24 11:00:00,6.956799999999999
2020-08-24 12:00:00,6.959999999999999
2020-08-24 13:00:00,6.958599999999999
2020-08-24 14:00:00,6.966799999999999
2020-08-24 15:00:00,6.963399999999999
2020-08-24 16:00:00,6.963199999999999
2020-08-24 18:00:00,6.966599999999999
2020-08-24 20:00:00,6.9666999999999994
2020-08-24 23:00:00,6.965599999999999
2020-08-25 01:00:00,6.954899999999999
2020-08-25 02:00:00,6.959099999999999
2020-08-25 03:00:00,6.9601999999999995
2020-08-25 04:00:00,6.959099999999999
2020-08-25 07:00:00,6.958999999999999
2020-08-25 08:00:00,6.961599999999999
2020-08-25 09:00:00,6.959099999999999
2020-08-25 10:00:00,6.960799999999999
2020-08-25 11:00:00,6.961899999999999
2020-08-25 12:00:00,6.960899999999999
2020-08-25 13:00:00,6.959499999999999
2020-08-25 14:00:00,6.960999999999999
2020-08-25 15:00:00,6.962599999999999
2020-08-25 16:00:00,6.964699999999999
2020-08-25 17:00:00,6.963199999999999
2020-08-25 18:00:00,6.955899999999999
2020-08-25 20:00:00,6.955399999999999
2020-08-25 23:00:00,6.960699999999999
2020-08-26 01:00:00,6.948999999999999
2020-08-26 02:00:00,6.9525999999999994
2020-08-26 07:00:00,6.942599999999999
2020-08-26 08:00:00,6.934499999999999
2020-08-26 09:00:00,6.935999999999999
2020-08-26 10:00:00,6.938199999999999
2020-08-26 12:00:00,6.945099999999999
2020-08-26 13:00:00,6.938399999999999
2020-08-26 14:00:00,6.938299999999999
2020-08-26 15:00:00,6.936799999999999
2020-08-26 16:00:00,6.936699999999999
2020-08-26 17:00:00,6.933599999999999
2020-08-26 18:00:00,6.934599999999999
2020-08-26 20:00:00,6.933799999999999
2020-08-26 23:00:00,6.942999999999999
2020-08-27 01:00:00,6.936599999999999
2020-08-27 02:00:00,6.931399999999999
2020-08-27 03:00:00,6.930999999999999
2020-08-27 04:00:00,6.928599999999999
2020-08-27 07:00:00,6.920799999999999
2020-08-27 08:00:00,6.927699999999999
2020-08-27 09:00:00,6.932299999999999
2020-08-27 10:00:00,6.933599999999999
2020-08-27 11:00:00,6.933999999999999
2020-08-27 12:00:00,6.9334999999999996
2020-08-27 13:00:00,6.934899999999999
2020-08-27 14:00:00,6.939799999999999
2020-08-27 15:00:00,6.934599999999999
2020-08-27 16:00:00,6.9434
2020-08-27 17:00:00,6.936599999999999
2020-08-27 18:00:00,6.9376999999999995
2020-08-27 19:00:00,6.936999999999999
2020-08-27 23:00:00,6.929099999999999
2020-08-28 01:00:00,6.9258999999999995
2020-08-28 02:00:00,6.926200000000001
2020-08-28 03:00:00,6.922199999999998
2020-08-28 04:00:00,6.921399999999999
2020-08-28 07:00:00,6.913399999999999
2020-08-28 08:00:00,6.914299999999999
2020-08-28 09:00:00,6.911099999999999
2020-08-28 10:00:00,6.913599999999999
2020-08-28 11:00:00,6.912599999999999
2020-08-28 12:00:00,6.917599999999999
2020-08-28 13:00:00,6.917599999999999
2020-08-28 14:00:00,6.914699999999999
2020-08-28 15:00:00,6.912399999999999
2020-08-28 16:00:00,6.912799999999999
2020-08-28 17:00:00,6.9112
2020-08-28 18:00:00,6.912699999999999
2020-08-28 19:00:00,6.912699999999999
2020-08-28 23:00:00,6.913399999999999
2020-08-30 23:00:00,6.912699999999999
2020-08-31 01:00:00,6.905899999999999
2020-08-31 02:00:00,6.896199999999999
2020-08-31 03:00:00,6.896899999999999
2020-08-31 04:00:00,6.901599999999999
2020-08-31 07:00:00,6.905499999999999
2020-08-31 08:00:00,6.900899999999999
2020-08-31 09:00:00,6.900499999999999
2020-08-31 10:00:00,6.898199999999999
2020-08-31 11:00:00,6.893999999999999
2020-08-31 12:00:00,6.895499999999999
2020-08-31 13:00:00,6.8976999999999995
2020-08-31 14:00:00,6.900099999999999
2020-08-31 15:00:00,6.898899999999999
2020-08-31 17:00:00,6.900399999999999
2020-08-31 18:00:00,6.898599999999999
2020-08-31 20:00:00,6.899799999999999
2020-08-31 23:00:00,6.908199999999999
2020-09-01 01:00:00,6.884399999999999
2020-09-01 02:00:00,6.871099999999999
2020-09-01 03:00:00,6.870899999999999
2020-09-01 04:00:00,6.871899999999999
2020-09-01 07:00:00,6.8702
2020-09-01 08:00:00,6.876599999999999
2020-09-01 09:00:00,6.876099999999999
2020-09-01 10:00:00,6.870099999999999
2020-09-01 11:00:00,6.870599999999999
2020-09-01 12:00:00,6.869399999999999
2020-09-01 13:00:00,6.8774999999999995
2020-09-01 14:00:00,6.882799999999999
2020-09-01 15:00:00,6.882799999999999
2020-09-01 16:00:00,6.882099999999999
2020-09-01 17:00:00,6.884399999999999
2020-09-01 18:00:00,6.886399999999999
2020-09-01 19:00:00,6.886899999999999
2020-09-01 23:00:00,6.866999999999999
2020-09-02 01:00:00,6.885999999999999
2020-09-02 02:00:00,6.8816999999999995
2020-09-02 03:00:00,6.883099999999999
2020-09-02 04:00:00,6.880799999999999
2020-09-02 07:00:00,6.878099999999999
2020-09-02 08:00:00,6.878099999999999
2020-09-02 09:00:00,6.875799999999999
2020-09-02 10:00:00,6.8717999999999995
2020-09-02 11:00:00,6.876200000000001
2020-09-02 12:00:00,6.874699999999999
2020-09-02 13:00:00,6.882199999999998
2020-09-02 14:00:00,6.880599999999999
2020-09-02 15:00:00,6.884399999999999
2020-09-02 16:00:00,6.878399999999999
2020-09-02 17:00:00,6.880999999999999
2020-09-02 18:00:00,6.882299999999999
2020-09-02 19:00:00,6.885399999999999
2020-09-02 23:00:00,6.873999999999999
2020-09-03 01:00:00,6.873399999999999
2020-09-03 02:00:00,6.874299999999999
2020-09-03 03:00:00,6.878099999999999
2020-09-03 04:00:00,6.888899999999999
2020-09-03 07:00:00,6.881899999999999
2020-09-03 08:00:00,6.882099999999999
2020-09-03 09:00:00,6.8839999999999995
2020-09-03 10:00:00,6.886499999999999
2020-09-03 11:00:00,6.888499999999999
2020-09-03 12:00:00,6.885699999999999
2020-09-03 13:00:00,6.886099999999999
2020-09-03 14:00:00,6.890799999999999
2020-09-03 15:00:00,6.895999999999999
2020-09-03 16:00:00,6.894299999999999
2020-09-03 17:00:00,6.895599999999999
2020-09-03 18:00:00,6.894899999999999
2020-09-03 20:00:00,6.894899999999999
2020-09-03 23:00:00,6.8862
2020-09-04 01:00:00,6.888999999999999
2020-09-04 02:00:00,6.896799999999999
2020-09-04 03:00:00,6.893199999999999
2020-09-04 04:00:00,6.892599999999999
2020-09-04 07:00:00,6.889499999999999
2020-09-04 08:00:00,6.8900999999999994
2020-09-04 09:00:00,6.887099999999999
2020-09-04 10:00:00,6.888299999999999
2020-09-04 11:00:00,6.892099999999999
2020-09-04 12:00:00,6.888299999999999
2020-09-04 13:00:00,6.8931
2020-09-04 14:00:00,6.892799999999999
2020-09-04 15:00:00,6.890899999999999
2020-09-04 16:00:00,6.890599999999999
2020-09-04 17:00:00,6.885999999999999
2020-09-04 18:00:00,6.884399999999999
2020-09-04 20:00:00,6.882499999999999
2020-09-04 23:00:00,6.895099999999999
2020-09-06 22:00:00,6.882599999999999
2020-09-07 01:00:00,6.878499999999999
2020-09-07 02:00:00,6.877499999999999
2020-09-07 09:00:00,6.878199999999999
2020-09-07 10:00:00,6.8805999999999985
2020-09-08 11:00:00,6.8927999999999985
2020-09-08 13:00:00,6.900099999999999
2020-09-08 14:00:00,6.899099999999999
2020-09-08 16:00:00,6.8958999999999975
2020-09-08 20:00:00,6.899299999999999
2020-09-08 23:00:00,6.901899999999999
2020-09-09 02:00:00,6.899999999999999
2020-09-09 03:00:00,6.900999999999999
2020-09-09 13:00:00,6.887299999999999
2020-09-09 15:00:00,6.878899999999999
2020-09-09 16:00:00,6.877699999999999
2020-09-09 23:00:00,6.897799999999999
2020-09-10 01:00:00,6.878499999999999
2020-09-10 03:00:00,6.882699999999999
2020-09-10 07:00:00,6.8820999999999986
2020-09-10 09:00:00,6.884799999999999
2020-09-10 13:00:00,6.870699999999999
2020-09-10 17:00:00,6.883499999999999
2020-09-10 18:00:00,6.887899999999999
2020-09-10 23:00:00,6.880299999999999
2020-09-11 02:00:00,6.880299999999999
2020-09-11 09:00:00,6.877899999999999
2020-09-11 13:00:00,6.877899999999999
2020-09-11 14:00:00,6.877199999999999
2020-09-11 15:00:00,6.880299999999999
2020-09-11 16:00:00,6.877599999999999
2020-09-11 19:00:00,6.880899999999999
2020-09-14 01:00:00,6.872799999999999
2020-09-14 02:00:00,6.8702999999999985
2020-09-14 03:00:00,6.8725999999999985
2020-09-14 07:00:00,6.871699999999999
2020-09-14 08:00:00,6.864699999999999
2020-09-14 09:00:00,6.867399999999999
2020-09-14 10:00:00,6.864399999999999
2020-09-14 11:00:00,6.863199999999999
2020-09-14 12:00:00,6.858199999999999
2020-09-14 13:00:00,6.853499999999999
2020-09-14 14:00:00,6.8542999999999985
2020-09-14 15:00:00,6.849599999999999
2020-09-14 17:00:00,6.851799999999999
2020-09-14 18:00:00,6.851299999999999
2020-09-14 23:00:00,6.874599999999999
2020-09-15 01:00:00,6.829999999999999
2020-09-15 02:00:00,6.831299999999999
2020-09-15 03:00:00,6.827199999999999
2020-09-15 04:00:00,6.827199999999999
2020-09-15 07:00:00,6.824299999999999
2020-09-15 09:00:00,6.814199999999999
2020-09-15 10:00:00,6.811099999999999
2020-09-15 11:00:00,6.815299999999999
2020-09-15 12:00:00,6.815699999999999
2020-09-15 14:00:00,6.820399999999999
2020-09-15 16:00:00,6.820899999999997
2020-09-15 17:00:00,6.819499999999999
2020-09-15 18:00:00,6.820299999999999
2020-09-15 23:00:00,6.824999999999999
2020-09-16 01:00:00,6.809499999999999
2020-09-16 02:00:00,6.812399999999999
2020-09-16 07:00:00,6.800599999999999
2020-09-16 08:00:00,6.802199999999999
2020-09-16 09:00:00,6.797399999999999
2020-09-16 10:00:00,6.797799999999999
2020-09-16 11:00:00,6.800099999999999
2020-09-16 13:00:00,6.798399999999999
2020-09-16 14:00:00,6.802399999999999
2020-09-16 15:00:00,6.797799999999999
2020-09-16 23:00:00,6.810499999999999
2020-09-17 01:00:00,6.8161999999999985
2020-09-17 02:00:00,6.8115999999999985
2020-09-17 03:00:00,6.818499999999999
2020-09-17 07:00:00,6.808999999999999
2020-09-17 08:00:00,6.810299999999999
2020-09-17 09:00:00,6.809899999999999
2020-09-17 13:00:00,6.808999999999999
2020-09-17 14:00:00,6.803699999999999
2020-09-17 15:00:00,6.805599999999999
2020-09-17 18:00:00,6.801999999999999
2020-09-17 23:00:00,6.8157999999999985
2020-09-18 01:00:00,6.793399999999999
2020-09-18 02:00:00,
2020-09-18 03:00:00,6.794499999999999
2020-09-18 04:00:00,6.792199999999999
2020-09-18 07:00:00,6.795399999999999
2020-09-18 08:00:00,6.794499999999999
2020-09-18 09:00:00,6.792799999999999
2020-09-18 11:00:00,6.812499999999999
2020-09-18 12:00:00,6.810399999999999
2020-09-18 13:00:00,6.816599999999999
2020-09-18 14:00:00,6.810899999999999
2020-09-18 15:00:00,6.811899999999999
2020-09-18 17:00:00,6.817499999999999
2020-09-18 23:00:00,6.793899999999999
2020-09-21 01:00:00,6.803899999999999
2020-09-21 02:00:00,6.800899999999999
2020-09-21 07:00:00,6.811699999999999
2020-09-21 08:00:00,6.816899999999999
2020-09-21 09:00:00,6.822099999999999
2020-09-21 10:00:00,6.826199999999999
2020-09-21 11:00:00,6.828699999999999
2020-09-21 12:00:00,6.839499999999999
2020-09-21 13:00:00,6.840999999999999
2020-09-21 14:00:00,6.840999999999999
2020-09-21 15:00:00,6.843499999999999
2020-09-21 20:00:00,6.834499999999999
2020-09-21 23:00:00,6.800599999999999
2020-09-22 01:00:00,6.838599999999999
2020-09-22 02:00:00,6.831499999999999
2020-09-22 03:00:00,6.828699999999999
2020-09-22 04:00:00,6.827099999999999
2020-09-22 07:00:00,6.839899999999999
2020-09-22 08:00:00,6.8317999999999985
2020-09-22 10:00:00,6.815999999999999
2020-09-22 11:00:00,6.817799999999999
2020-09-22 12:00:00,6.820399999999999
2020-09-22 13:00:00,6.819799999999999
2020-09-22 14:00:00,6.821999999999999
2020-09-22 15:00:00,6.824699999999999
2020-09-22 17:00:00,6.828499999999999
2020-09-22 18:00:00,6.823299999999999
2020-09-22 19:00:00,6.827399999999999
2020-09-22 20:00:00,6.825499999999999
2020-09-22 23:00:00,6.835099999999999
2020-09-23 01:00:00,6.829399999999999
2020-09-23 02:00:00,6.839699999999999
2020-09-23 03:00:00,6.838199999999999
2020-09-23 04:00:00,6.835699999999999
2020-09-23 07:00:00,6.833299999999999
2020-09-23 08:00:00,6.833799999999999
2020-09-23 09:00:00,6.8302999999999985
2020-09-23 10:00:00,6.832999999999999
2020-09-23 11:00:00,6.838099999999999
2020-09-23 12:00:00,6.844299999999999
2020-09-23 13:00:00,6.844299999999999
2020-09-23 14:00:00,6.856099999999999
2020-09-23 15:00:00,6.856999999999999
2020-09-23 19:00:00,6.867899999999999
2020-09-23 20:00:00,6.8664999999999985
2020-09-23 23:00:00,6.832699999999999
2020-09-24 01:00:00,6.864099999999999
2020-09-24 02:00:00,6.861099999999999
2020-09-24 03:00:00,6.861899999999999
2020-09-24 04:00:00,6.8641999999999985
2020-09-24 07:00:00,6.8702999999999985
2020-09-24 08:00:00,6.874799999999999
2020-09-24 11:00:00,6.877899999999999
2020-09-24 12:00:00,6.885299999999999
2020-09-24 13:00:00,6.876999999999999
2020-09-24 14:00:00,6.8820999999999986
2020-09-24 15:00:00,6.877499999999999
2020-09-24 17:00:00,6.865299999999999
2020-09-24 19:00:00,6.863899999999999
2020-09-24 22:00:00,6.855599999999999
2020-09-24 23:00:00,6.870999999999999
2020-09-25 01:00:00,6.851399999999999
2020-09-25 02:00:00,6.8561999999999985
2020-09-25 03:00:00,6.866699999999999
2020-09-25 04:00:00,6.868999999999999
2020-09-25 07:00:00,6.863899999999999
2020-09-25 08:00:00,6.867499999999999
2020-09-25 09:00:00,6.874599999999999
2020-09-25 10:00:00,6.882899999999999
2020-09-25 11:00:00,6.877999999999999
2020-09-25 13:00:00,6.877399999999999
2020-09-25 14:00:00,6.876799999999999
2020-09-25 16:00:00,6.875399999999999
2020-09-25 18:00:00,6.870699999999999
2020-09-25 23:00:00,6.867199999999999
2020-09-28 01:00:00,6.863699999999999
2020-09-28 02:00:00,6.8660999999999985
2020-09-28 07:00:00,6.870499999999999
2020-09-28 08:00:00,6.862799999999999
2020-09-28 09:00:00,6.864399999999999
2020-09-28 10:00:00,6.857299999999999
2020-09-28 12:00:00,6.858899999999999
2020-09-28 14:00:00,6.856499999999999
2020-09-28 23:00:00,6.869099999999999
2020-09-29 01:00:00,6.859799999999999
2020-09-29 02:00:00,6.8580999999999985
2020-09-29 03:00:00,6.860099999999999
2020-09-29 07:00:00,6.859099999999999
2020-09-29 08:00:00,6.856899999999999
2020-09-29 09:00:00,6.8549
2020-09-29 10:00:00,6.857299999999999
2020-09-29 11:00:00,6.854599999999999
2020-09-29 12:00:00,6.855799999999999
2020-09-29 14:00:00,6.854199999999999
2020-09-29 18:00:00,6.851199999999999
2020-09-29 23:00:00,6.855499999999999
2020-09-30 01:00:00,6.842899999999999
2020-09-30 02:00:00,6.847299999999999
2020-09-30 03:00:00,6.847999999999999
2020-09-30 07:00:00,6.848099999999999
2020-09-30 08:00:00,6.846099999999999
2020-09-30 09:00:00,6.849699999999999
2020-09-30 11:00:00,6.844899999999999
2020-09-30 12:00:00,6.8340999999999985
2020-09-30 13:00:00,6.834199999999999
2020-09-30 14:00:00,6.818399999999999
2020-09-30 15:00:00,6.816599999999999
2020-09-30 17:00:00,6.815099999999999
2020-09-30 18:00:00,6.814399999999999
2020-09-30 23:00:00,6.850599999999999
2020-10-01 01:00:00,6.790399999999999
2020-10-01 02:00:00,6.792199999999999
2020-10-01 03:00:00,6.792399999999999
2020-10-01 04:00:00,6.786199999999999
2020-10-01 07:00:00,6.7688999999999995
2020-10-01 08:00:00,6.7757999999999985
2020-10-01 09:00:00,6.774599999999999
2020-10-01 10:00:00,6.777799999999999
2020-10-01 11:00:00,6.763399999999999
2020-10-01 12:00:00,6.7799000000000005
2020-10-01 13:00:00,6.782199999999999
2020-10-01 14:00:00,6.786199999999999
2020-10-01 15:00:00,6.777399999999999
2020-10-01 18:00:00,6.782699999999999
2020-10-01 20:00:00,6.782399999999999
2020-10-01 23:00:00,6.767999999999999
2020-10-02 01:00:00,6.797699999999999
2020-10-02 02:00:00,6.801399999999999
2020-10-02 03:00:00,6.800999999999999
2020-10-02 07:00:00,6.784999999999999
2020-10-02 12:00:00,6.788599999999999
2020-10-02 13:00:00,6.782099999999999
2020-10-02 14:00:00,6.784199999999999
2020-10-02 15:00:00,6.790299999999999
2020-10-02 16:00:00,6.785499999999999
2020-10-02 23:00:00,6.800899999999999
2020-10-05 01:00:00,6.773399999999999
2020-10-05 02:00:00,6.767899999999999
2020-10-05 09:00:00,6.764799999999999
2020-10-05 10:00:00,6.7708999999999975
2020-10-05 13:00:00,6.752399999999999
2020-10-05 14:00:00,6.7471999999999985
2020-10-05 18:00:00,6.7551999999999985
2020-10-05 23:00:00,6.782899999999999
2020-10-06 01:00:00,6.757899999999999
2020-10-06 02:00:00,6.763799999999999
2020-10-06 03:00:00,6.759299999999999
2020-10-06 08:00:00,6.761399999999999
2020-10-06 09:00:00,6.757399999999999
2020-10-06 10:00:00,6.760499999999999
2020-10-06 11:00:00,6.758099999999999
2020-10-06 12:00:00,6.764599999999999
2020-10-06 13:00:00,6.7654999999999985
2020-10-06 14:00:00,6.768099999999999
2020-10-06 15:00:00,
2020-10-06 17:00:00,
2020-10-06 20:00:00,
2020-10-06 23:00:00,
2020-10-07 01:00:00,
2020-10-07 02:00:00,
2020-10-07 03:00:00,
2020-10-07 04:00:00,
2020-10-07 07:00:00,
2020-10-07 08:00:00,
2020-10-07 09:00:00,
2020-10-07 10:00:00,
2020-10-07 11:00:00,6.764399999999998
2020-10-07 13:00:00,
2020-10-07 14:00:00,
2020-10-07 15:00:00,
2020-10-07 16:00:00,6.766699999999998
2020-10-07 17:00:00,
2020-10-07 23:00:00,6.768499999999999
2020-10-08 01:00:00,
2020-10-08 02:00:00,
2020-10-08 04:00:00,
2020-10-08 07:00:00,
2020-10-08 08:00:00,
2020-10-08 09:00:00,
2020-10-08 10:00:00,
2020-10-08 11:00:00,
2020-10-08 12:00:00,6.777799999999999
2020-10-08 13:00:00,
2020-10-08 14:00:00,
2020-10-08 15:00:00,
2020-10-08 17:00:00,
2020-10-08 18:00:00,
2020-10-08 23:00:00,
2020-10-09 01:00:00,6.7433999999999985
2020-10-09 02:00:00,6.7418999999999984
2020-10-09 03:00:00,
2020-10-09 04:00:00,
2020-10-09 07:00:00,
2020-10-09 08:00:00,6.730399999999999
2020-10-09 09:00:00,6.730399999999999
2020-10-09 10:00:00,
2020-10-09 11:00:00,6.721199999999999
2020-10-09 12:00:00,6.718799999999999
2020-10-09 13:00:00,
2020-10-09 14:00:00,
2020-10-09 15:00:00,
2020-10-09 16:00:00,
2020-10-09 17:00:00,
2020-10-09 18:00:00,6.718899999999999
2020-10-09 23:00:00,
2020-10-11 23:00:00,6.769099999999999
2020-10-12 01:00:00,6.767999999999998
2020-10-12 02:00:00,6.752499999999999
2020-10-12 03:00:00,
2020-10-12 04:00:00,6.751699999999999
2020-10-12 07:00:00,6.746299999999999
2020-10-12 08:00:00,6.767999999999998
2020-10-12 09:00:00,
2020-10-12 10:00:00,
2020-10-12 11:00:00,
2020-10-12 12:00:00,
2020-10-12 13:00:00,6.780499999999999
2020-10-12 14:00:00,
2020-10-12 15:00:00,6.779699999999999
2020-10-12 16:00:00,
2020-10-12 17:00:00,
2020-10-12 18:00:00,
2020-10-12 23:00:00,6.761399999999999
2020-10-13 01:00:00,6.785099999999999
2020-10-13 02:00:00,6.788499999999999
2020-10-13 03:00:00,6.787299999999999
2020-10-13 04:00:00,
2020-10-13 07:00:00,6.781299999999999
2020-10-13 08:00:00,
2020-10-13 09:00:00,
2020-10-13 10:00:00,
2020-10-13 11:00:00,
2020-10-13 12:00:00,
2020-10-13 13:00:00,6.774999999999999
2020-10-13 14:00:00,
2020-10-13 15:00:00,6.774699999999998
2020-10-13 16:00:00,
2020-10-13 17:00:00,
2020-10-13 23:00:00,6.775699999999999
2020-10-14 01:00:00,
2020-10-14 02:00:00,
2020-10-14 04:00:00,
2020-10-14 07:00:00,
2020-10-14 08:00:00,
2020-10-14 09:00:00,
2020-10-14 10:00:00,6.758199999999999
2020-10-14 11:00:00,
2020-10-14 12:00:00,
2020-10-14 13:00:00,6.744699999999999
2020-10-14 14:00:00,
2020-10-14 15:00:00,
2020-10-14 16:00:00,
2020-10-14 17:00:00,6.748999999999999
2020-10-14 18:00:00,
2020-10-14 22:00:00,
2020-10-14 23:00:00,
2020-10-15 01:00:00,
2020-10-15 02:00:00,6.750399999999999
2020-10-15 03:00:00,
2020-10-15 04:00:00,6.746399999999999
2020-10-15 07:00:00,
2020-10-15 08:00:00,
2020-10-15 09:00:00,6.755499999999999
2020-10-15 10:00:00,6.755999999999999
2020-10-15 11:00:00,6.7574999999999985
2020-10-15 12:00:00,
2020-10-15 13:00:00,6.746299999999999
2020-10-15 14:00:00,6.751699999999999
2020-10-15 15:00:00,
2020-10-15 16:00:00,
2020-10-15 18:00:00,
2020-10-15 23:00:00,
2020-10-16 01:00:00,
2020-10-16 02:00:00,
2020-10-16 03:00:00,
2020-10-16 04:00:00,6.742699999999998
2020-10-16 07:00:00,
2020-10-16 08:00:00,6.719099999999999
2020-10-16 09:00:00,
2020-10-16 10:00:00,
2020-10-16 11:00:00,
2020-10-16 12:00:00,
2020-10-16 13:00:00,6.719299999999999
2020-10-16 14:00:00,
2020-10-16 15:00:00,
2020-10-16 18:00:00,
2020-10-16 23:00:00,
2020-10-18 22:00:00,
2020-10-18 23:00:00,
2020-10-19 01:00:00,6.717799999999999
2020-10-19 02:00:00,6.719499999999999
2020-10-19 03:00:00,6.725299999999999
2020-10-19 07:00:00,6.723499999999999
2020-10-19 08:00:00,6.712699999999999
2020-10-19 09:00:00,6.709199999999999
2020-10-19 10:00:00,6.704599999999999
2020-10-19 11:00:00,
2020-10-19 12:00:00,6.707899999999999
2020-10-19 13:00:00,
2020-10-19 14:00:00,6.703599999999999
2020-10-19 15:00:00,
2020-10-19 16:00:00,
2020-10-19 18:00:00,
2020-10-19 19:00:00,
2020-10-19 23:00:00,6.7231999999999985
2020-10-20 01:00:00,6.706899999999999
2020-10-20 02:00:00,6.706699999999999
2020-10-20 03:00:00,
2020-10-20 04:00:00,6.705499999999999
2020-10-20 07:00:00,6.703199999999999
2020-10-20 08:00:00,6.696799999999999
2020-10-20 09:00:00,6.696199999999998
2020-10-20 10:00:00,
2020-10-20 11:00:00,6.7010999999999985
2020-10-20 12:00:00,6.703999999999999
2020-10-20 13:00:00,6.702499999999999
2020-10-20 14:00:00,6.694299999999998
2020-10-20 15:00:00,6.6907999999999985
2020-10-20 16:00:00,
2020-10-20 17:00:00,6.6846999999999985
2020-10-20 18:00:00,
2020-10-20 19:00:00,
2020-10-20 20:00:00,
2020-10-20 23:00:00,6.7006999999999985
2020-10-21 01:00:00,6.684399999999999
2020-10-21 02:00:00,6.679199999999999
2020-10-21 03:00:00,6.6732999999999985
2020-10-21 04:00:00,6.6591999999999985
2020-10-21 07:00:00,6.663299999999999
2020-10-21 08:00:00,6.664299999999999
2020-10-21 09:00:00,6.6690999999999985
2020-10-21 10:00:00,6.663799999999998
2020-10-21 11:00:00,6.669399999999999
2020-10-21 12:00:00,6.666499999999999
2020-10-21 13:00:00,6.665699999999998
2020-10-21 14:00:00,6.666099999999998
2020-10-21 15:00:00,6.6667999999999985
2020-10-21 16:00:00,6.662199999999999
2020-10-21 17:00:00,6.662699999999999
2020-10-21 18:00:00,
2020-10-21 19:00:00,6.671199999999999
2020-10-21 23:00:00,6.6587999999999985
2020-10-22 01:00:00,6.676899999999999
2020-10-22 02:00:00,6.676499999999999
2020-10-22 03:00:00,6.681899999999999
2020-10-22 04:00:00,
2020-10-22 07:00:00,
2020-10-22 08:00:00,6.6892999999999985
2020-10-22 09:00:00,6.696199999999998
2020-10-22 10:00:00,6.693399999999999
2020-10-22 11:00:00,6.693199999999999
2020-10-22 12:00:00,6.698199999999999
2020-10-22 13:00:00,6.696199999999998
2020-10-22 14:00:00,6.694499999999999
2020-10-22 15:00:00,6.694899999999999
2020-10-22 16:00:00,
2020-10-22 17:00:00,
2020-10-22 18:00:00,
2020-10-22 23:00:00,6.679299999999999
2020-10-23 01:00:00,6.699099999999999
2020-10-23 02:00:00,6.697799999999999
2020-10-23 03:00:00,6.693599999999999
2020-10-23 04:00:00,
2020-10-23 07:00:00,6.682899999999999
2020-10-23 08:00:00,6.673799999999999
2020-10-23 09:00:00,
2020-10-23 10:00:00,6.6751999999999985
2020-10-23 11:00:00,
2020-10-23 12:00:00,6.681499999999999
2020-10-23 13:00:00,6.6892999999999985
2020-10-23 14:00:00,6.692399999999998
2020-10-23 15:00:00,6.692399999999998
2020-10-23 16:00:00,6.695299999999999
2020-10-23 17:00:00,6.694199999999999
2020-10-23 18:00:00,
2020-10-23 23:00:00,6.697999999999999
2020-10-26 01:00:00,6.698899999999999
2020-10-26 02:00:00,6.696099999999999
2020-10-26 04:00:00,
2020-10-26 07:00:00,6.708799999999999
2020-10-26 08:00:00,6.7151999999999985
2020-10-26 09:00:00,6.719299999999999
2020-10-26 10:00:00,
2020-10-26 11:00:00,6.720699999999999
2020-10-26 12:00:00,6.737199999999999
2020-10-26 13:00:00,6.727099999999999
2020-10-26 14:00:00,6.729199999999999
2020-10-26 15:00:00,6.727199999999999
2020-10-26 16:00:00,
2020-10-26 17:00:00,6.730899999999999
2020-10-26 18:00:00,
2020-10-26 19:00:00,
2020-10-26 23:00:00,6.6995999999999984
2020-10-27 01:00:00,6.729799999999999
2020-10-27 02:00:00,6.719599999999999
2020-10-27 03:00:00,6.725199999999999
2020-10-27 04:00:00,6.721099999999999
2020-10-27 07:00:00,6.718499999999999
2020-10-27 08:00:00,6.733899999999998
2020-10-27 09:00:00,6.746399999999999
2020-10-27 10:00:00,6.730399999999999
2020-10-27 11:00:00,6.721499999999999
2020-10-27 12:00:00,6.720099999999999
2020-10-27 13:00:00,6.726099999999999
2020-10-27 14:00:00,6.727899999999999
2020-10-27 15:00:00,6.726099999999999
2020-10-27 16:00:00,
2020-10-27 17:00:00,6.725699999999999
2020-10-27 18:00:00,
2020-10-27 20:00:00,6.733399999999999
2020-10-27 22:00:00,
2020-10-27 23:00:00,6.719699999999999
2020-10-28 01:00:00,6.735699999999999
2020-10-28 02:00:00,6.732499999999999
2020-10-28 03:00:00,6.730299999999999
2020-10-28 04:00:00,
2020-10-28 07:00:00,6.738699999999999
2020-10-28 08:00:00,
2020-10-28 09:00:00,6.739699999999999
2020-10-28 10:00:00,6.738799999999999
2020-10-28 11:00:00,6.743299999999999
2020-10-28 12:00:00,6.758099999999999
2020-10-28 13:00:00,6.7513999999999985
2020-10-28 14:00:00,6.760399999999999
2020-10-28 15:00:00,6.752999999999999
2020-10-28 16:00:00,
2020-10-28 17:00:00,
2020-10-28 18:00:00,
2020-10-28 19:00:00,
2020-10-28 23:00:00,6.737199999999999
2020-10-29 01:00:00,6.7429999999999986
2020-10-29 02:00:00,6.742399999999999
2020-10-29 03:00:00,6.734099999999999
2020-10-29 04:00:00,6.731899999999999
2020-10-29 07:00:00,6.722899999999999
2020-10-29 08:00:00,6.733599999999999
2020-10-29 09:00:00,6.730999999999999
2020-10-29 10:00:00,6.731699999999999
2020-10-29 11:00:00,6.739499999999999
2020-10-29 12:00:00,6.731399999999999
2020-10-29 13:00:00,6.729799999999999
2020-10-29 14:00:00,6.7330999999999985
2020-10-29 15:00:00,6.744099999999999
2020-10-29 16:00:00,6.736999999999999
2020-10-29 17:00:00,6.738099999999998
2020-10-29 18:00:00,
2020-10-29 23:00:00,6.7277999999999984
2020-10-30 01:00:00,6.715399999999999
2020-10-30 02:00:00,6.710599999999999
2020-10-30 03:00:00,6.702199999999999
2020-10-30 04:00:00,6.703799999999998
2020-10-30 07:00:00,6.723299999999999
2020-10-30 08:00:00,6.724099999999999
2020-10-30 09:00:00,6.707699999999999
2020-10-30 10:00:00,6.711999999999999
2020-10-30 11:00:00,6.710699999999999
2020-10-30 12:00:00,6.705799999999999
2020-10-30 13:00:00,6.705999999999999
2020-10-30 14:00:00,6.711699999999999
2020-10-30 15:00:00,6.717799999999999
2020-10-30 16:00:00,6.713499999999999
2020-10-30 17:00:00,
2020-10-30 18:00:00,
2020-10-30 23:00:00,6.716699999999999
2020-11-02 01:00:00,6.710599999999999
2020-11-02 02:00:00,6.708399999999998
2020-11-02 03:00:00,6.710399999999999
2020-11-02 04:00:00,
2020-11-02 07:00:00,6.715099999999999
2020-11-02 08:00:00,6.720299999999999
2020-11-02 09:00:00,6.710499999999999
2020-11-02 10:00:00,
2020-11-02 11:00:00,
2020-11-02 12:00:00,
2020-11-02 13:00:00,6.707299999999999
2020-11-02 14:00:00,6.711999999999999
2020-11-02 15:00:00,6.713599999999999
2020-11-02 16:00:00,6.712699999999999
2020-11-02 18:00:00,
2020-11-02 19:00:00,6.7094999999999985
2020-11-02 23:00:00,6.712199999999998
2020-11-03 01:00:00,6.705999999999999
2020-11-03 02:00:00,6.704099999999999
2020-11-03 03:00:00,
2020-11-03 04:00:00,
2020-11-03 07:00:00,6.711699999999999
2020-11-03 08:00:00,6.707999999999998
2020-11-03 09:00:00,6.704499999999999
2020-11-03 10:00:00,6.705099999999999
2020-11-03 11:00:00,6.702799999999999
2020-11-03 12:00:00,6.699899999999999
2020-11-03 13:00:00,6.699799999999999
2020-11-03 14:00:00,6.697799999999999
2020-11-03 15:00:00,6.698099999999998
2020-11-03 16:00:00,
2020-11-03 17:00:00,
2020-11-03 18:00:00,
2020-11-03 19:00:00,
2020-11-03 21:00:00,6.701199999999999
2020-11-03 23:00:00,6.707499999999999
2020-11-04 01:00:00,6.723699999999999
2020-11-04 02:00:00,6.756499999999999
2020-11-04 03:00:00,6.744299999999999
2020-11-04 04:00:00,
2020-11-04 07:00:00,6.755099999999999
2020-11-04 08:00:00,
2020-11-04 09:00:00,6.737399999999999
2020-11-04 10:00:00,6.720599999999998
2020-11-04 11:00:00,6.7006999999999985
2020-11-04 12:00:00,6.6728999999999985
2020-11-04 13:00:00,6.681499999999999
2020-11-04 14:00:00,
2020-11-04 15:00:00,6.662799999999999
2020-11-04 16:00:00,6.656599999999999
2020-11-04 17:00:00,6.651099999999999
2020-11-04 18:00:00,6.644399999999999
2020-11-04 19:00:00,6.6450999999999985
2020-11-04 20:00:00,6.641599999999999
2020-11-04 21:00:00,
2020-11-04 23:00:00,6.732899999999999
2020-11-05 01:00:00,6.666299999999999
2020-11-05 02:00:00,6.664299999999999
2020-11-05 03:00:00,6.662499999999999
2020-11-05 04:00:00,6.6732999999999985
2020-11-05 07:00:00,6.652399999999999
2020-11-05 08:00:00,6.646399999999999
2020-11-05 09:00:00,6.640699999999999
2020-11-05 10:00:00,
2020-11-05 11:00:00,6.629999999999999
2020-11-05 12:00:00,6.622999999999998
2020-11-05 13:00:00,6.627899999999999
2020-11-05 14:00:00,
2020-11-05 15:00:00,6.635299999999999
2020-11-05 16:00:00,6.634999999999999
2020-11-05 17:00:00,6.641799999999999
2020-11-05 18:00:00,
2020-11-05 19:00:00,
2020-11-05 21:00:00,6.626199999999999
2020-11-05 23:00:00,6.656599999999999
2020-11-06 01:00:00,6.628099999999999
2020-11-06 02:00:00,6.644799999999999
2020-11-06 03:00:00,6.644799999999999
2020-11-06 04:00:00,6.635199999999999
2020-11-06 07:00:00,6.633099999999999
2020-11-06 08:00:00,6.633099999999999
2020-11-06 09:00:00,6.630399999999999
2020-11-06 10:00:00,6.623499999999999
2020-11-06 11:00:00,6.612399999999999
2020-11-06 12:00:00,6.6126
2020-11-06 13:00:00,6.6110999999999995
2020-11-06 14:00:00,6.6236999999999995
2020-11-06 15:00:00,6.611699999999999
2020-11-06 16:00:00,6.606699999999999
2020-11-06 17:00:00,6.6049999999999995
2020-11-06 18:00:00,6.6057
2020-11-06 19:00:00,6.607199999999999
2020-11-06 20:00:00,6.608899999999999
2020-11-06 23:00:00,6.634899999999999
2020-11-08 23:00:00,6.602599999999999
2020-11-09 01:00:00,6.6004
2020-11-09 02:00:00,6.5969999999999995
2020-11-09 03:00:00,6.5874999999999995
2020-11-09 04:00:00,6.583199999999999
2020-11-09 07:00:00,6.5756
2020-11-09 08:00:00,6.580899999999999
2020-11-09 09:00:00,6.579899999999999
2020-11-09 10:00:00,6.5786999999999995
2020-11-09 11:00:00,6.571899999999999
2020-11-09 12:00:00,6.5905999999999985
2020-11-09 13:00:00,6.5969999999999995
2020-11-09 14:00:00,6.632099999999999
2020-11-09 15:00:00,6.645
2020-11-09 16:00:00,6.6522
2020-11-09 17:00:00,6.637299999999999
2020-11-09 18:00:00,6.645099999999999
2020-11-09 19:00:00,
2020-11-09 23:00:00,6.5796
2020-11-10 01:00:00,6.627299999999999
2020-11-10 02:00:00,6.620499999999999
2020-11-10 03:00:00,6.6198999999999995
2020-11-10 04:00:00,6.614799999999999
2020-11-10 07:00:00,6.6190999999999995
2020-11-10 08:00:00,6.606399999999999
2020-11-10 09:00:00,6.6137999999999995
2020-11-10 10:00:00,6.622999999999999
2020-11-10 11:00:00,6.617699999999999
2020-11-10 12:00:00,6.619299999999999
2020-11-10 13:00:00,6.6354999999999995
2020-11-10 14:00:00,6.629499999999999
2020-11-10 15:00:00,6.624099999999999
2020-11-10 16:00:00,6.620299999999999
2020-11-10 17:00:00,6.614799999999999
2020-11-10 18:00:00,6.616199999999999
2020-11-10 23:00:00,6.6217
2020-11-11 01:00:00,6.605899999999999
2020-11-11 02:00:00,6.605499999999999
2020-11-11 03:00:00,6.6015999999999995
2020-11-11 07:00:00,6.619399999999999
2020-11-11 08:00:00,6.6381
2020-11-11 09:00:00,6.6278999999999995
2020-11-11 10:00:00,6.635399999999999
2020-11-11 11:00:00,6.6396
2020-11-11 12:00:00,6.639499999999999
2020-11-11 13:00:00,6.6400999999999994
2020-11-11 14:00:00,6.6434999999999995
2020-11-11 15:00:00,6.638599999999999
2020-11-11 16:00:00,6.635599999999998
2020-11-11 17:00:00,6.632699999999999
2020-11-11 18:00:00,6.6343
2020-11-11 19:00:00,6.634499999999999
2020-11-11 20:00:00,6.6358
2020-11-11 23:00:00,6.607899999999999
2020-11-12 01:00:00,6.624699999999999
2020-11-12 02:00:00,6.628499999999999
2020-11-12 03:00:00,6.629099999999999
2020-11-12 04:00:00,6.635599999999998
2020-11-12 07:00:00,6.644099999999999
2020-11-12 08:00:00,6.6442
2020-11-12 09:00:00,6.634099999999999
2020-11-12 10:00:00,6.634999999999999
2020-11-12 11:00:00,6.6324
2020-11-12 12:00:00,6.635399999999999
2020-11-12 13:00:00,6.6309
2020-11-12 14:00:00,6.630299999999999
2020-11-12 15:00:00,6.620299999999999
2020-11-12 16:00:00,6.623399999999999
2020-11-12 17:00:00,6.6297
2020-11-12 18:00:00,6.625299999999999
2020-11-12 19:00:00,6.629199999999999
2020-11-12 20:00:00,6.636399999999999
2020-11-12 21:00:00,6.635199999999999
2020-11-12 23:00:00,6.6438
2020-11-13 01:00:00,6.638399999999999
2020-11-13 02:00:00,6.638299999999999
2020-11-13 03:00:00,6.643399999999999
2020-11-13 07:00:00,6.632899999999999
2020-11-13 08:00:00,6.628699999999999
2020-11-13 09:00:00,6.6274999999999995
2020-11-13 10:00:00,6.625299999999999
2020-11-13 11:00:00,6.630299999999999
2020-11-13 12:00:00,6.6301
2020-11-13 13:00:00,6.626599999999999
2020-11-13 14:00:00,6.624299999999999
2020-11-13 15:00:00,6.628099999999999
2020-11-13 16:00:00,6.626099999999999
2020-11-13 17:00:00,6.622599999999999
2020-11-13 18:00:00,6.619699999999999
2020-11-13 19:00:00,6.618199999999999
2020-11-13 20:00:00,6.616
2020-11-13 23:00:00,6.640999999999999
2020-11-15 23:00:00,6.616099999999999
2020-11-16 01:00:00,6.5973999999999995
2020-11-16 02:00:00,6.595899999999999
2020-11-16 03:00:00,6.595999999999999
2020-11-16 04:00:00,6.592699999999999
2020-11-16 07:00:00,6.589899999999999
2020-11-16 08:00:00,6.582799999999999
2020-11-16 09:00:00,6.589999999999999
2020-11-16 10:00:00,6.597099999999999
2020-11-16 11:00:00,6.590399999999999
2020-11-16 12:00:00,6.595299999999999
2020-11-16 13:00:00,6.598199999999999
2020-11-16 14:00:00,6.592999999999999
2020-11-16 15:00:00,6.590399999999999
2020-11-16 16:00:00,6.590699999999999
2020-11-16 17:00:00,6.589999999999999
2020-11-16 18:00:00,6.588499999999999
2020-11-16 19:00:00,6.591099999999999
2020-11-16 20:00:00,6.590999999999999
2020-11-16 23:00:00,6.586599999999999
2020-11-17 01:00:00,6.5798
2020-11-17 02:00:00,6.580699999999999
2020-11-17 03:00:00,6.5802
2020-11-17 04:00:00,6.580899999999999
2020-11-17 07:00:00,6.5783
2020-11-17 08:00:00,6.561999999999999
2020-11-17 09:00:00,6.564499999999999
2020-11-17 11:00:00,6.567499999999999
2020-11-17 12:00:00,6.571199999999999
2020-11-17 13:00:00,6.571699999999999
2020-11-17 14:00:00,6.5729999999999995
2020-11-17 15:00:00,6.5703
2020-11-17 16:00:00,6.5733
2020-11-17 17:00:00,6.569099999999999
2020-11-17 18:00:00,6.5642
2020-11-17 19:00:00,6.564099999999999
2020-11-17 20:00:00,6.562599999999999
2020-11-17 23:00:00,6.578899999999999
2020-11-18 01:00:00,6.573099999999999
2020-11-18 02:00:00,6.572499999999999
2020-11-18 03:00:00,6.5691999999999995
2020-11-18 04:00:00,6.554799999999999
2020-11-18 07:00:00,6.555299999999999
2020-11-18 08:00:00,6.5588999999999995
2020-11-18 09:00:00,6.560199999999999
2020-11-18 10:00:00,6.559399999999999
2020-11-18 11:00:00,6.559799999999999
2020-11-18 12:00:00,6.5653999999999995
2020-11-18 13:00:00,6.574999999999999
2020-11-18 14:00:00,6.575399999999999
2020-11-18 15:00:00,6.5703
2020-11-18 16:00:00,6.5695
2020-11-18 17:00:00,6.5687999999999995
2020-11-18 18:00:00,6.568199999999999
2020-11-18 19:00:00,6.570599999999999
2020-11-18 23:00:00,6.552499999999999
2020-11-19 01:00:00,6.5710999999999995
2020-11-19 02:00:00,6.573600000000001
2020-11-19 03:00:00,6.574699999999999
2020-11-19 04:00:00,6.578199999999999
2020-11-19 07:00:00,6.585699999999999
2020-11-19 08:00:00,6.600599999999999
2020-11-19 09:00:00,6.597499999999999
2020-11-19 10:00:00,6.5973999999999995
2020-11-19 11:00:00,6.596099999999999
2020-11-19 13:00:00,6.5924
2020-11-19 14:00:00,6.590999999999999
2020-11-19 15:00:00,6.589799999999999
2020-11-19 16:00:00,6.593299999999999
2020-11-19 17:00:00,6.591799999999999
2020-11-19 18:00:00,6.5893999999999995
2020-11-19 19:00:00,6.588099999999999
2020-11-19 23:00:00,6.582799999999999
2020-11-20 01:00:00,6.584099999999999
2020-11-20 02:00:00,6.586199999999999
2020-11-20 03:00:00,6.581799999999999
2020-11-20 04:00:00,6.5779
2020-11-20 07:00:00,6.5836
2020-11-20 08:00:00,6.578999999999999
2020-11-20 09:00:00,6.5813999999999995
2020-11-20 10:00:00,6.5786
2020-11-20 11:00:00,6.5737
2020-11-20 12:00:00,6.5745
2020-11-20 13:00:00,6.571699999999999
2020-11-20 14:00:00,6.568299999999999
2020-11-20 15:00:00,6.570499999999999
2020-11-20 16:00:00,6.5706999999999995
2020-11-20 17:00:00,6.5649999999999995
2020-11-20 18:00:00,6.562499999999999
2020-11-20 19:00:00,6.5642
2020-11-20 23:00:00,6.576499999999999
2020-11-23 01:00:00,6.5607999999999995
2020-11-23 02:00:00,6.561299999999999
2020-11-23 03:00:00,6.562499999999999
2020-11-23 04:00:00,6.568499999999999
2020-11-23 07:00:00,6.5745
2020-11-23 08:00:00,6.572699999999999
2020-11-23 09:00:00,6.573999999999999
2020-11-23 10:00:00,6.5764
2020-11-23 11:00:00,6.569299999999999
2020-11-23 12:00:00,6.571699999999999
2020-11-23 13:00:00,6.5748999999999995
2020-11-23 14:00:00,6.5866999999999996
2020-11-23 15:00:00,6.5958
2020-11-23 16:00:00,6.594999999999999
2020-11-23 17:00:00,6.592099999999999
2020-11-23 18:00:00,6.593399999999999
2020-11-23 19:00:00,6.594399999999999
2020-11-23 20:00:00,6.592
2020-11-23 23:00:00,6.570399999999999
2020-11-24 01:00:00,6.5836
2020-11-24 02:00:00,6.5874999999999995
2020-11-24 03:00:00,6.5889999999999995
2020-11-24 04:00:00,6.5878
2020-11-24 07:00:00,6.589999999999999
2020-11-24 08:00:00,6.582299999999999
2020-11-24 09:00:00,6.582599999999999
2020-11-24 10:00:00,6.588699999999999
2020-11-24 11:00:00,6.596499999999999
2020-11-24 12:00:00,6.5958
2020-11-24 13:00:00,6.600099999999999
2020-11-24 14:00:00,6.6038
2020-11-24 15:00:00,6.6008
2020-11-24 16:00:00,6.5954999999999995
2020-11-24 17:00:00,6.596599999999998
2020-11-24 18:00:00,6.591399999999999
2020-11-24 19:00:00,6.593399999999999
2020-11-24 20:00:00,6.591199999999999
2020-11-24 21:00:00,6.591099999999999
2020-11-24 23:00:00,6.5912999999999995
2020-11-25 01:00:00,6.5886
2020-11-25 02:00:00,6.588499999999999
2020-11-25 03:00:00,6.586199999999999
2020-11-25 07:00:00,6.583499999999999
2020-11-25 08:00:00,6.587999999999999
2020-11-25 09:00:00,6.582399999999999
2020-11-25 10:00:00,6.5794
2020-11-25 11:00:00,6.582599999999999
2020-11-25 13:00:00,6.584999999999999
2020-11-25 14:00:00,6.586599999999999
2020-11-25 15:00:00,6.586099999999999
2020-11-25 16:00:00,6.586399999999999
2020-11-25 17:00:00,6.5832999999999995
2020-11-25 18:00:00,6.577299999999999
2020-11-25 19:00:00,6.5775999999999994
2020-11-25 20:00:00,6.574799999999999
2020-11-25 23:00:00,6.592499999999999
2020-11-26 01:00:00,6.5756
2020-11-26 02:00:00,6.569799999999999
2020-11-26 03:00:00,6.567499999999999
2020-11-26 04:00:00,6.569599999999999
2020-11-26 07:00:00,6.576099999999999
2020-11-26 08:00:00,6.578799999999999
2020-11-26 09:00:00,6.5813
2020-11-26 10:00:00,6.576199999999999
2020-11-26 11:00:00,6.577699999999999
2020-11-26 12:00:00,6.5809999999999995
2020-11-26 13:00:00,6.583099999999999
2020-11-26 14:00:00,6.580099999999999
2020-11-26 15:00:00,6.5775999999999994
2020-11-26 17:00:00,6.578099999999999
2020-11-26 23:00:00,6.574199999999999
2020-11-27 01:00:00,6.583699999999999
2020-11-27 02:00:00,6.584099999999999
2020-11-27 03:00:00,6.583799999999999
2020-11-27 04:00:00,6.5836
2020-11-27 07:00:00,6.5859
2020-11-27 08:00:00,6.586999999999999
2020-11-27 09:00:00,6.586099999999999
2020-11-27 10:00:00,6.578999999999999
2020-11-27 11:00:00,6.580799999999999
2020-11-27 13:00:00,6.583099999999999
2020-11-27 14:00:00,6.582599999999999
2020-11-27 15:00:00,6.5783
2020-11-27 16:00:00,6.578999999999999
2020-11-27 17:00:00,6.578499999999999
2020-11-27 18:00:00,6.5783
2020-11-27 23:00:00,6.586999999999999
2020-11-30 01:00:00,6.580299999999999
2020-11-30 02:00:00,6.5851999999999995
2020-11-30 03:00:00,6.584899999999999
2020-11-30 04:00:00,6.584600000000001
2020-11-30 07:00:00,6.588899999999999
2020-11-30 08:00:00,6.583699999999999
2020-11-30 09:00:00,6.580099999999999
2020-11-30 10:00:00,6.576099999999999
2020-11-30 11:00:00,6.576899999999999
2020-11-30 12:00:00,6.579699999999999
2020-11-30 13:00:00,6.587299999999999
2020-11-30 14:00:00,6.585699999999999
2020-11-30 15:00:00,6.589499999999999
2020-11-30 16:00:00,6.584999999999999
2020-11-30 17:00:00,6.585799999999999
2020-11-30 18:00:00,6.585299999999999
2020-11-30 19:00:00,6.588099999999999
2020-11-30 23:00:00,6.595299999999999
2020-12-01 01:00:00,6.588299999999999
2020-12-01 02:00:00,6.5813
2020-12-01 03:00:00,6.576899999999999
2020-12-01 04:00:00,6.574799999999999
2020-12-01 07:00:00,6.565099999999999
2020-12-01 08:00:00,6.568999999999999
2020-12-01 09:00:00,6.570999999999999
2020-12-01 10:00:00,6.574399999999999
2020-12-01 11:00:00,6.5710999999999995
2020-12-01 12:00:00,6.568099999999999
2020-12-01 13:00:00,6.568899999999999
2020-12-01 14:00:00,6.569299999999999
2020-12-01 15:00:00,6.569099999999999
2020-12-01 16:00:00,6.564099999999999
2020-12-01 17:00:00,6.5604
2020-12-01 18:00:00,6.559799999999999
2020-12-01 19:00:00,6.560699999999999
2020-12-01 20:00:00,6.560099999999999
2020-12-01 21:00:00,6.557899999999999
2020-12-01 23:00:00,6.570399999999999
2020-12-02 01:00:00,6.5611
2020-12-02 02:00:00,6.5577
2020-12-02 03:00:00,6.550799999999999
2020-12-02 07:00:00,6.5653
2020-12-02 08:00:00,6.5665
2020-12-02 09:00:00,6.562499999999999
2020-12-02 10:00:00,6.564499999999999
2020-12-02 11:00:00,6.566299999999999
2020-12-02 12:00:00,6.5657
2020-12-02 13:00:00,6.5676
2020-12-02 14:00:00,6.5665
2020-12-02 15:00:00,6.560599999999999
2020-12-02 16:00:00,6.5531999999999995
2020-12-02 17:00:00,6.553699999999999
2020-12-02 18:00:00,6.554499999999999
2020-12-02 19:00:00,6.5543
2020-12-02 20:00:00,6.5531
2020-12-02 21:00:00,6.5512999999999995
2020-12-02 23:00:00,6.560699999999999
2020-12-03 01:00:00,6.552
2020-12-03 02:00:00,6.555299999999999
2020-12-03 03:00:00,6.554399999999999
2020-12-03 07:00:00,6.5543
2020-12-03 08:00:00,6.557199999999999
2020-12-03 09:00:00,6.5512
2020-12-03 10:00:00,6.552299999999999
2020-12-03 11:00:00,6.5463
2020-12-03 12:00:00,6.538499999999999
2020-12-03 13:00:00,6.540299999999999
2020-12-03 14:00:00,6.539199999999999
2020-12-03 15:00:00,6.5409999999999995
2020-12-03 16:00:00,6.537799999999999
2020-12-03 17:00:00,6.538799999999999
2020-12-03 18:00:00,6.5394
2020-12-03 19:00:00,6.5394
2020-12-03 23:00:00,6.556099999999999
2020-12-04 01:00:00,6.5455
2020-12-04 02:00:00,6.541499999999999
2020-12-04 03:00:00,6.534399999999999
2020-12-04 04:00:00,6.531199999999999
2020-12-04 07:00:00,6.528999999999999
2020-12-04 08:00:00,6.5276
2020-12-04 10:00:00,6.525599999999999
2020-12-04 11:00:00,6.523299999999999
2020-12-04 12:00:00,6.523299999999999
2020-12-04 13:00:00,6.529799999999999
2020-12-04 14:00:00,6.5188
2020-12-04 15:00:00,6.521399999999999
2020-12-04 16:00:00,6.520299999999999
2020-12-04 17:00:00,6.515
2020-12-04 18:00:00,6.515499999999999
2020-12-04 21:00:00,6.517099999999999
2020-12-04 23:00:00,6.525599999999999
2020-12-06 23:00:00,6.517099999999999
2020-12-07 01:00:00,6.5249
2020-12-07 02:00:00,6.5257
2020-12-07 07:00:00,6.523699999999998
2020-12-07 09:00:00,6.5393
2020-12-07 13:00:00,6.5302
2020-12-07 14:00:00,6.5267
2020-12-07 17:00:00,6.519299999999999
2020-12-08 01:00:00,6.525099999999999
2020-12-08 20:00:00,
2020-12-09 02:00:00,6.513999999999999
2020-12-09 03:00:00,6.5042
2020-12-09 10:00:00,6.5096
2020-12-09 13:00:00,6.5119
2020-12-09 14:00:00,6.5184
2020-12-09 17:00:00,6.5282
2020-12-09 18:00:00,6.5371999999999995
2020-12-10 07:00:00,
2020-12-10 09:00:00,6.5282
2020-12-10 11:00:00,
2020-12-10 14:00:00,6.541399999999999
2020-12-10 17:00:00,
2020-12-10 23:00:00,6.5306
2020-12-11 02:00:00,6.5221
2020-12-11 03:00:00,6.5225
2020-12-11 12:00:00,6.5383
2020-12-11 13:00:00,6.5363
2020-12-11 14:00:00,6.5333
2020-12-11 23:00:00,6.5238
2020-12-14 02:00:00,6.523
2020-12-14 03:00:00,6.5241999999999996
2020-12-14 08:00:00,6.5203
2020-12-14 09:00:00,6.5202
2020-12-14 13:00:00,6.5245999999999995
2020-12-14 14:00:00,6.5257
2020-12-14 15:00:00,6.5317
2020-12-14 16:00:00,6.530799999999999
2020-12-14 23:00:00,6.5241
2020-12-15 01:00:00,6.533699999999999
2020-12-15 02:00:00,6.5374
2020-12-15 03:00:00,6.5408
2020-12-15 04:00:00,6.5408
2020-12-15 07:00:00,6.5367
2020-12-15 08:00:00,6.531599999999999
2020-12-15 09:00:00,6.5301
2020-12-15 10:00:00,6.5321
2020-12-15 12:00:00,6.5306999999999995
2020-12-15 13:00:00,6.5302
2020-12-15 14:00:00,6.5267
2020-12-15 15:00:00,6.5241999999999996
2020-12-15 23:00:00,6.539499999999999
2020-12-16 01:00:00,6.521199999999999
2020-12-16 02:00:00,6.523999999999999
2020-12-16 03:00:00,6.5202
2020-12-16 04:00:00,6.5169
2020-12-16 07:00:00,6.5195
2020-12-16 08:00:00,6.5066
2020-12-16 09:00:00,6.5043999999999995
2020-12-16 10:00:00,6.504
2020-12-16 11:00:00,6.5062999999999995
2020-12-16 12:00:00,6.508299999999999
2020-12-16 13:00:00,6.509099999999999
2020-12-16 14:00:00,6.5062
2020-12-16 15:00:00,6.5085
2020-12-16 23:00:00,6.5206
2020-12-17 01:00:00,6.5100999999999996
2020-12-17 02:00:00,6.511799999999999
2020-12-17 03:00:00,6.5108999999999995
2020-12-17 07:00:00,6.505999999999999
2020-12-17 08:00:00,6.504
2020-12-17 09:00:00,6.504499999999999
2020-12-17 10:00:00,6.51
2020-12-17 12:00:00,6.5074
2020-12-17 13:00:00,6.5088
2020-12-17 14:00:00,6.51
2020-12-17 15:00:00,6.512499999999999
2020-12-17 16:00:00,6.5104
2020-12-17 17:00:00,6.51
2020-12-17 23:00:00,6.509399999999999
2020-12-18 01:00:00,6.5099
2020-12-18 02:00:00,6.519399999999999
2020-12-18 03:00:00,6.517799999999999
2020-12-18 04:00:00,6.523
2020-12-18 07:00:00,6.523899999999999
2020-12-18 08:00:00,6.517499999999999
2020-12-18 09:00:00,6.519799999999999
2020-12-18 10:00:00,6.5176
2020-12-18 11:00:00,6.5122
2020-12-18 13:00:00,6.517399999999999
2020-12-18 14:00:00,6.515199999999999
2020-12-18 15:00:00,6.518
2020-12-18 16:00:00,6.517399999999999
2020-12-18 17:00:00,6.5142
2020-12-18 23:00:00,6.5261
2020-12-21 01:00:00,6.531199999999999
2020-12-21 02:00:00,6.533799999999999
2020-12-21 03:00:00,6.533399999999999
2020-12-21 04:00:00,6.534599999999999
2020-12-21 07:00:00,6.5367999999999995
2020-12-21 08:00:00,6.540699999999999
2020-12-21 09:00:00,6.542
2020-12-21 10:00:00,6.549799999999999
2020-12-21 11:00:00,6.5492
2020-12-21 12:00:00,6.5485999999999995
2020-12-21 13:00:00,6.5366
2020-12-21 14:00:00,6.5341
2020-12-21 15:00:00,6.5366
2020-12-21 16:00:00,6.5352
2020-12-21 23:00:00,6.531
2020-12-22 01:00:00,6.5310999999999995
2020-12-22 02:00:00,6.5310999999999995
2020-12-22 03:00:00,6.5385
2020-12-22 07:00:00,6.5363
2020-12-22 08:00:00,6.534199999999999
2020-12-22 10:00:00,6.527799999999999
2020-12-22 13:00:00,6.5295
2020-12-22 14:00:00,6.5352
2020-12-22 15:00:00,6.5363
2020-12-22 16:00:00,6.5367
2020-12-22 23:00:00,6.5409
2020-12-23 01:00:00,6.5378
2020-12-23 02:00:00,6.5382
2020-12-23 03:00:00,6.5374
2020-12-23 04:00:00,6.533499999999999
2020-12-23 07:00:00,6.518599999999999
2020-12-23 08:00:00,6.521599999999999
2020-12-23 09:00:00,6.518999999999999
2020-12-23 10:00:00,6.515199999999999
2020-12-23 12:00:00,6.5214
2020-12-23 14:00:00,6.523199999999999
2020-12-23 15:00:00,6.523
2020-12-23 17:00:00,6.5279
2020-12-23 18:00:00,6.5301
2020-12-23 23:00:00,6.5291999999999994
2020-12-24 01:00:00,6.5202
2020-12-24 02:00:00,6.5154
2020-12-24 03:00:00,6.5131
2020-12-24 04:00:00,6.5150999999999994
2020-12-24 09:00:00,6.5168
2020-12-24 14:00:00,6.5100999999999996
2020-12-24 16:00:00,6.5112
2020-12-24 17:00:00,6.5097
2020-12-24 23:00:00,6.512899999999999
2020-12-28 01:00:00,6.5107
2020-12-28 02:00:00,6.5108
2020-12-28 03:00:00,6.515899999999999
2020-12-28 04:00:00,6.5161999999999995
2020-12-28 07:00:00,6.517499999999999
2020-12-28 08:00:00,
2020-12-28 12:00:00,6.527299999999999
2020-12-28 13:00:00,6.524299999999999
2020-12-28 14:00:00,6.525799999999999
2020-12-28 15:00:00,6.528699999999998
2020-12-28 16:00:00,
2020-12-28 23:00:00,6.5138
2020-12-29 01:00:00,6.521999999999999
2020-12-29 04:00:00,6.5168
2020-12-29 07:00:00,6.513699999999999
2020-12-29 08:00:00,
2020-12-29 10:00:00,6.5089999999999995
2020-12-29 11:00:00,6.5146
2020-12-29 13:00:00,6.5165
2020-12-29 14:00:00,6.5146
2020-12-29 15:00:00,6.513299999999999
2020-12-29 23:00:00,6.5141
2020-12-30 01:00:00,6.5051
2020-12-30 02:00:00,6.5031
2020-12-30 03:00:00,6.4993
2020-12-30 07:00:00,6.5051
2020-12-30 08:00:00,6.510999999999999
2020-12-30 09:00:00,6.504499999999999
2020-12-30 12:00:00,6.5031
2020-12-30 13:00:00,6.503799999999999
2020-12-30 14:00:00,6.505
2020-12-30 16:00:00,6.500299999999999
2020-12-30 20:00:00,6.4956
2020-12-30 23:00:00,6.4981
2020-12-31 01:00:00,6.4864999999999995
2020-12-31 02:00:00,6.4962
2020-12-31 03:00:00,6.497199999999999
2020-12-31 04:00:00,6.497
2020-12-31 07:00:00,6.5001
2020-12-31 08:00:00,6.4966
2020-12-31 09:00:00,6.5047
2020-12-31 11:00:00,6.4982999999999995
2020-12-31 15:00:00,6.4905
2020-12-31 16:00:00,6.494199999999999
2020-12-31 23:00:00,6.5028999999999995
2021-01-04 01:00:00,6.4795
2021-01-04 02:00:00,6.4594
2021-01-04 03:00:00,6.4467
2021-01-04 04:00:00,6.443699999999998
2021-01-04 07:00:00,6.4384999999999994
2021-01-04 08:00:00,6.4342999999999995
2021-01-04 09:00:00,6.4361999999999995
2021-01-04 10:00:00,6.4365
2021-01-04 12:00:00,6.4433
2021-01-04 13:00:00,6.443699999999998
2021-01-04 14:00:00,6.4421
2021-01-04 16:00:00,6.4448
2021-01-04 17:00:00,6.4472
2021-01-04 23:00:00,6.4384
2021-01-05 01:00:00,6.4467
2021-01-05 02:00:00,6.4117
2021-01-05 03:00:00,6.416899999999999
2021-01-05 04:00:00,6.433
2021-01-05 10:00:00,6.4319
2021-01-05 11:00:00,6.4356
2021-01-05 12:00:00,6.434699999999999
2021-01-05 15:00:00,6.425999999999999
2021-01-05 16:00:00,6.4276
2021-01-05 17:00:00,6.4289
2021-01-05 23:00:00,6.4277
2021-01-06 01:00:00,6.416099999999999
2021-01-06 02:00:00,6.4337
2021-01-06 07:00:00,6.422599999999999
2021-01-06 08:00:00,6.430599999999999
2021-01-06 09:00:00,6.4274
2021-01-06 11:00:00,6.427
2021-01-06 12:00:00,6.423699999999999
2021-01-06 13:00:00,6.4258
2021-01-06 15:00:00,6.436999999999999
2021-01-06 16:00:00,6.4449
2021-01-06 20:00:00,6.4402
2021-01-06 21:00:00,
2021-01-06 23:00:00,
2021-01-07 01:00:00,
2021-01-07 02:00:00,
2021-01-07 03:00:00,
2021-01-07 04:00:00,
2021-01-07 07:00:00,6.4266
2021-01-07 08:00:00,
2021-01-07 09:00:00,
2021-01-07 10:00:00,6.448899999999999
2021-01-07 11:00:00,6.4483
2021-01-07 12:00:00,
2021-01-07 13:00:00,
2021-01-07 14:00:00,
2021-01-07 15:00:00,
2021-01-07 16:00:00,
2021-01-07 17:00:00,
2021-01-07 18:00:00,
2021-01-07 19:00:00,
2021-01-07 20:00:00,
2021-01-07 23:00:00,
2021-01-08 01:00:00,
2021-01-08 02:00:00,
2021-01-08 03:00:00,
2021-01-08 04:00:00,
2021-01-08 07:00:00,
2021-01-08 08:00:00,
2021-01-08 09:00:00,
2021-01-08 10:00:00,
2021-01-08 11:00:00,
2021-01-08 12:00:00,
2021-01-08 13:00:00,
2021-01-08 14:00:00,
2021-01-08 15:00:00,
2021-01-08 16:00:00,
2021-01-08 17:00:00,
2021-01-08 18:00:00,
2021-01-08 19:00:00,
2021-01-08 23:00:00,6.4464
2021-01-10 23:00:00,
2021-01-11 01:00:00,
2021-01-11 02:00:00,6.474799999999999
2021-01-11 03:00:00,
2021-01-11 04:00:00,
2021-01-11 07:00:00,
2021-01-11 08:00:00,
2021-01-11 09:00:00,
2021-01-11 11:00:00,
2021-01-11 12:00:00,
2021-01-11 13:00:00,
2021-01-11 14:00:00,
2021-01-11 15:00:00,
2021-01-11 16:00:00,
2021-01-11 17:00:00,
2021-01-11 18:00:00,
2021-01-11 23:00:00,
2021-01-12 01:00:00,6.4593
2021-01-12 02:00:00,
2021-01-12 03:00:00,
2021-01-12 04:00:00,
2021-01-12 07:00:00,
2021-01-12 09:00:00,6.4399999999999995
2021-01-12 10:00:00,6.441999999999999
2021-01-12 12:00:00,6.445799999999999
2021-01-12 13:00:00,6.445799999999999
2021-01-12 14:00:00,6.4497
2021-01-12 15:00:00,
2021-01-12 16:00:00,6.4453
2021-01-12 17:00:00,
2021-01-12 18:00:00,6.439299999999999
2021-01-12 20:00:00,
2021-01-12 23:00:00,
2021-01-13 01:00:00,6.435099999999999
2021-01-13 02:00:00,6.4338999999999995
2021-01-13 03:00:00,6.4357999999999995
2021-01-13 04:00:00,
2021-01-13 07:00:00,
2021-01-13 09:00:00,6.444299999999999
2021-01-13 10:00:00,
2021-01-13 11:00:00,6.450799999999999
2021-01-13 12:00:00,
2021-01-13 13:00:00,
2021-01-13 14:00:00,6.451
2021-01-13 15:00:00,6.4486
2021-01-13 16:00:00,
2021-01-13 17:00:00,
2021-01-13 18:00:00,
2021-01-13 19:00:00,
2021-01-13 20:00:00,
2021-01-13 23:00:00,
2021-01-14 01:00:00,6.4478
2021-01-14 02:00:00,6.4506
2021-01-14 03:00:00,6.452699999999999
2021-01-14 04:00:00,6.4506
2021-01-14 07:00:00,
2021-01-14 09:00:00,
2021-01-14 10:00:00,6.445399999999999
2021-01-14 11:00:00,
2021-01-14 12:00:00,6.448899999999999
2021-01-14 13:00:00,6.4571
2021-01-14 14:00:00,6.4578
2021-01-14 15:00:00,
2021-01-14 16:00:00,6.4548
2021-01-14 17:00:00,
2021-01-14 18:00:00,
2021-01-14 23:00:00,6.4498
2021-01-15 01:00:00,6.4502
2021-01-15 02:00:00,
2021-01-15 03:00:00,
2021-01-15 07:00:00,6.4540999999999995
2021-01-15 09:00:00,
2021-01-15 10:00:00,6.4605
2021-01-15 11:00:00,
2021-01-15 12:00:00,
2021-01-15 13:00:00,
2021-01-15 14:00:00,
2021-01-15 15:00:00,6.469399999999999
2021-01-15 16:00:00,6.4662999999999995
2021-01-15 17:00:00,6.4708
2021-01-15 18:00:00,
2021-01-15 19:00:00,
2021-01-15 23:00:00,
2021-01-18 01:00:00,
2021-01-18 02:00:00,6.4677
2021-01-18 03:00:00,6.4761
2021-01-18 04:00:00,6.482800000000001
2021-01-18 07:00:00,6.475899999999999
2021-01-18 08:00:00,6.488899999999999
2021-01-18 09:00:00,6.4906
2021-01-18 10:00:00,6.491
2021-01-18 11:00:00,
2021-01-18 13:00:00,6.488899999999999
2021-01-18 14:00:00,6.485799999999999
2021-01-18 15:00:00,6.4844
2021-01-18 16:00:00,
2021-01-18 17:00:00,
2021-01-18 23:00:00,6.477499999999999
2021-01-19 01:00:00,6.4758
2021-01-19 02:00:00,6.476699999999999
2021-01-19 03:00:00,6.4791
2021-01-19 04:00:00,6.4799999999999995
2021-01-19 07:00:00,6.4795
2021-01-19 09:00:00,
2021-01-19 10:00:00,6.4684
2021-01-19 11:00:00,6.4681
2021-01-19 12:00:00,6.468299999999999
2021-01-19 13:00:00,6.4693
2021-01-19 14:00:00,6.473599999999999
2021-01-19 15:00:00,6.4631
2021-01-19 16:00:00,
2021-01-19 17:00:00,
2021-01-19 18:00:00,
2021-01-19 19:00:00,6.467599999999999
2021-01-19 20:00:00,
2021-01-19 23:00:00,6.479299999999999
2021-01-20 01:00:00,6.46
2021-01-20 02:00:00,6.459099999999999
2021-01-20 03:00:00,
2021-01-20 04:00:00,6.4536999999999995
2021-01-20 07:00:00,6.451099999999999
2021-01-20 08:00:00,6.4543
2021-01-20 10:00:00,6.4529
2021-01-20 12:00:00,
2021-01-20 13:00:00,6.455399999999999
2021-01-20 14:00:00,6.458399999999999
2021-01-20 15:00:00,6.4539
2021-01-20 16:00:00,6.4483
2021-01-20 17:00:00,6.4487
2021-01-20 18:00:00,
2021-01-20 19:00:00,
2021-01-20 21:00:00,
2021-01-20 23:00:00,6.4544999999999995
2021-01-21 01:00:00,6.4428
2021-01-21 02:00:00,6.446
2021-01-21 03:00:00,6.443099999999999
2021-01-21 04:00:00,6.444
2021-01-21 07:00:00,6.444599999999999
2021-01-21 08:00:00,
2021-01-21 09:00:00,6.448499999999999
2021-01-21 10:00:00,6.4460999999999995
2021-01-21 11:00:00,6.4463
2021-01-21 12:00:00,6.443199999999999
2021-01-21 13:00:00,6.4472
2021-01-21 14:00:00,6.4505
2021-01-21 15:00:00,6.448899999999999
2021-01-21 16:00:00,6.4494
2021-01-21 17:00:00,
2021-01-21 18:00:00,
2021-01-21 19:00:00,
2021-01-21 21:00:00,
2021-01-21 23:00:00,6.443
2021-01-22 01:00:00,6.453399999999999
2021-01-22 02:00:00,6.4559
2021-01-22 03:00:00,6.4547
2021-01-22 04:00:00,
2021-01-22 07:00:00,6.465699999999999
2021-01-22 08:00:00,6.4719999999999995
2021-01-22 09:00:00,6.4666999999999994
2021-01-22 10:00:00,
2021-01-22 11:00:00,
2021-01-22 12:00:00,6.481299999999999
2021-01-22 13:00:00,
2021-01-22 14:00:00,6.477800000000001
2021-01-22 15:00:00,6.475
2021-01-22 16:00:00,
2021-01-22 17:00:00,
2021-01-22 18:00:00,
2021-01-22 19:00:00,6.478799999999999
2021-01-22 23:00:00,6.460999999999999
2021-01-24 23:00:00,6.4791
2021-01-25 01:00:00,6.4764
2021-01-25 02:00:00,
2021-01-25 03:00:00,6.470999999999999
2021-01-25 04:00:00,6.467599999999999
2021-01-25 07:00:00,
2021-01-25 09:00:00,6.4761999999999995
2021-01-25 10:00:00,
2021-01-25 13:00:00,
2021-01-25 14:00:00,6.473199999999999
2021-01-25 15:00:00,6.4758
2021-01-25 16:00:00,6.478999999999999
2021-01-25 17:00:00,
2021-01-25 18:00:00,6.4731
2021-01-25 19:00:00,
2021-01-25 23:00:00,6.4746999999999995
2021-01-26 01:00:00,6.4718
2021-01-26 02:00:00,6.4668
2021-01-26 03:00:00,6.465999999999999
2021-01-26 07:00:00,6.472099999999999
2021-01-26 08:00:00,6.475199999999999
2021-01-26 09:00:00,
2021-01-26 10:00:00,6.469499999999999
2021-01-26 12:00:00,6.462999999999999
2021-01-26 13:00:00,6.459099999999999
2021-01-26 14:00:00,
2021-01-26 15:00:00,6.4559
2021-01-26 16:00:00,6.4624999999999995
2021-01-26 17:00:00,
2021-01-26 18:00:00,
2021-01-26 19:00:00,6.456899999999999
2021-01-26 23:00:00,6.468699999999999
2021-01-27 01:00:00,6.456099999999999
2021-01-27 02:00:00,6.4559999999999995
2021-01-27 03:00:00,6.454999999999999
2021-01-27 07:00:00,
2021-01-27 08:00:00,6.4647
2021-01-27 09:00:00,
2021-01-27 10:00:00,
2021-01-27 13:00:00,6.4716
2021-01-27 14:00:00,6.4849
2021-01-27 15:00:00,6.478899999999999
2021-01-27 16:00:00,
2021-01-27 17:00:00,
2021-01-27 18:00:00,
2021-01-27 19:00:00,6.4753
2021-01-27 21:00:00,6.482800000000001
2021-01-27 23:00:00,6.453099999999999
2021-01-28 01:00:00,6.483799999999999
2021-01-28 02:00:00,
2021-01-28 03:00:00,6.4834
2021-01-28 04:00:00,
2021-01-28 07:00:00,
2021-01-28 08:00:00,6.481599999999999
2021-01-28 09:00:00,6.480499999999999
2021-01-28 10:00:00,
2021-01-28 11:00:00,
2021-01-28 13:00:00,6.4684
2021-01-28 14:00:00,6.460999999999999
2021-01-28 15:00:00,6.4574
2021-01-28 16:00:00,
2021-01-28 17:00:00,6.4627
2021-01-28 18:00:00,6.4559999999999995
2021-01-28 19:00:00,
2021-01-28 20:00:00,
2021-01-28 23:00:00,6.492999999999999
2021-01-29 01:00:00,6.4582999999999995
2021-01-29 02:00:00,6.463299999999999
2021-01-29 03:00:00,
2021-01-29 04:00:00,
2021-01-29 07:00:00,6.4582
2021-01-29 08:00:00,
2021-01-29 09:00:00,6.442399999999999
2021-01-29 10:00:00,
2021-01-29 11:00:00,6.4361
2021-01-29 12:00:00,6.4323
2021-01-29 13:00:00,6.4278
2021-01-29 14:00:00,6.4258
2021-01-29 15:00:00,6.4262
2021-01-29 16:00:00,
2021-01-29 17:00:00,
2021-01-29 18:00:00,6.4398
2021-01-29 19:00:00,
2021-01-29 21:00:00,
2021-01-29 23:00:00,6.457599999999999
2021-02-01 01:00:00,6.4506
2021-02-01 02:00:00,6.4497
2021-02-01 03:00:00,6.446899999999999
2021-02-01 04:00:00,
2021-02-01 07:00:00,
2021-02-01 08:00:00,6.4517999999999995
2021-02-01 09:00:00,6.452
2021-02-01 10:00:00,6.451599999999999
2021-02-01 11:00:00,
2021-02-01 12:00:00,
2021-02-01 13:00:00,
2021-02-01 14:00:00,6.4609
2021-02-01 15:00:00,6.4604
2021-02-01 16:00:00,6.4597999999999995
2021-02-01 17:00:00,
2021-02-01 18:00:00,
2021-02-01 19:00:00,
2021-02-01 20:00:00,6.460299999999999
2021-02-01 21:00:00,
2021-02-01 23:00:00,6.4368
2021-02-02 01:00:00,
2021-02-02 02:00:00,
2021-02-02 03:00:00,6.446199999999999
2021-02-02 04:00:00,6.4502999999999995
2021-02-02 07:00:00,
2021-02-02 08:00:00,6.4463
2021-02-02 09:00:00,
2021-02-02 10:00:00,
2021-02-02 11:00:00,
2021-02-02 12:00:00,6.4449
2021-02-02 13:00:00,
2021-02-02 14:00:00,6.443199999999999
2021-02-02 15:00:00,
2021-02-02 16:00:00,6.443199999999999
2021-02-02 17:00:00,6.4464999999999995
2021-02-02 18:00:00,
2021-02-02 19:00:00,
2021-02-02 20:00:00,
2021-02-02 21:00:00,6.4398
2021-02-02 23:00:00,
2021-02-03 01:00:00,6.4471
2021-02-03 02:00:00,
2021-02-03 03:00:00,
2021-02-03 04:00:00,6.4445
2021-02-03 07:00:00,
2021-02-03 09:00:00,
2021-02-03 13:00:00,6.4452
2021-02-03 14:00:00,6.441199999999999
2021-02-03 15:00:00,
2021-02-03 16:00:00,6.4437
2021-02-03 17:00:00,
2021-02-03 18:00:00,
2021-02-03 23:00:00,
2021-02-04 01:00:00,
2021-02-04 02:00:00,6.4392
2021-02-04 03:00:00,
2021-02-04 07:00:00,
2021-02-04 09:00:00,6.4509
2021-02-04 10:00:00,
2021-02-04 11:00:00,6.452699999999999
2021-02-04 12:00:00,
2021-02-04 13:00:00,
2021-02-04 14:00:00,6.454199999999999
2021-02-04 15:00:00,6.4575
2021-02-04 16:00:00,
2021-02-04 17:00:00,
2021-02-04 18:00:00,6.455399999999999
2021-02-04 19:00:00,
2021-02-04 23:00:00,
2021-02-05 01:00:00,
2021-02-05 02:00:00,6.4646
2021-02-05 03:00:00,6.468
2021-02-05 07:00:00,6.459300000000001
2021-02-05 08:00:00,6.4583
2021-02-05 10:00:00,6.4566
2021-02-05 11:00:00,6.455
2021-02-05 12:00:00,6.4546
2021-02-05 13:00:00,6.4512
2021-02-05 14:00:00,6.4454
2021-02-05 15:00:00,6.443300000000001
2021-02-05 16:00:00,6.4425
2021-02-05 17:00:00,6.4413
2021-02-05 18:00:00,6.4412
2021-02-05 20:00:00,6.4398
2021-02-05 23:00:00,6.4590000000000005
2021-02-08 01:00:00,6.4392000000000005
2021-02-08 02:00:00,6.438000000000001
2021-02-08 03:00:00,6.4347
2021-02-08 07:00:00,6.431500000000001
2021-02-08 10:00:00,6.4293000000000005
2021-02-08 11:00:00,6.4287
2021-02-08 12:00:00,6.4313
2021-02-08 13:00:00,6.4283
2021-02-08 14:00:00,6.423100000000001
2021-02-08 15:00:00,6.4219
2021-02-08 16:00:00,6.4237
2021-02-08 17:00:00,6.421299999999999
2021-02-08 18:00:00,6.4226
2021-02-08 19:00:00,6.4232000000000005
2021-02-08 21:00:00,6.424
2021-02-08 23:00:00,6.4321
2021-02-09 01:00:00,6.4196
2021-02-09 02:00:00,6.412
2021-02-09 03:00:00,6.413
2021-02-09 04:00:00,6.414300000000001
2021-02-09 07:00:00,6.4183
2021-02-09 08:00:00,6.414300000000001
2021-02-09 09:00:00,6.3996
2021-02-09 10:00:00,6.4001
2021-02-09 11:00:00,6.4059
2021-02-09 12:00:00,6.402900000000001
2021-02-09 13:00:00,6.4025
2021-02-09 14:00:00,6.402
2021-02-09 15:00:00,6.3962
2021-02-09 16:00:00,6.3984000000000005
2021-02-09 17:00:00,6.3975
2021-02-09 18:00:00,6.3948
2021-02-09 19:00:00,6.394
2021-02-09 20:00:00,6.3937
2021-02-09 23:00:00,6.4168
2021-02-10 01:00:00,6.3951
2021-02-10 02:00:00,6.3979
2021-02-10 03:00:00,6.3985
2021-02-10 04:00:00,6.3983
2021-02-10 07:00:00,6.3973
2021-02-10 08:00:00,6.389200000000001
2021-02-10 09:00:00,6.3969000000000005
2021-02-10 10:00:00,6.4012
2021-02-10 11:00:00,6.399900000000001
2021-02-10 12:00:00,6.4031
2021-02-10 13:00:00,6.397
2021-02-10 14:00:00,6.3984000000000005
2021-02-10 15:00:00,6.403300000000001
2021-02-10 17:00:00,6.4067
2021-02-10 20:00:00,6.4084
2021-02-10 23:00:00,6.402
2021-02-11 01:00:00,6.4057
2021-02-11 02:00:00,6.4053
2021-02-11 03:00:00,6.4061
2021-02-11 07:00:00,6.3971
2021-02-11 08:00:00,6.3928
2021-02-11 09:00:00,6.396100000000001
2021-02-11 14:00:00,6.3941
2021-02-11 15:00:00,6.3937
2021-02-11 19:00:00,6.3992
2021-02-12 01:00:00,6.3988000000000005
2021-02-12 09:00:00,6.411700000000001
2021-02-12 12:00:00,6.4019
2021-02-12 13:00:00,6.4044
2021-02-12 17:00:00,6.3948
2021-02-12 18:00:00,6.3969000000000005
2021-02-14 23:00:00,6.395300000000001
2021-02-15 01:00:00,6.391100000000001
2021-02-15 03:00:00,6.3807
2021-02-15 04:00:00,6.3791
2021-02-15 07:00:00,6.381299999999999
2021-02-15 08:00:00,6.3766
2021-02-15 09:00:00,6.3775
2021-02-15 10:00:00,6.3799
2021-02-15 11:00:00,6.380800000000001
2021-02-15 12:00:00,6.380300000000002
2021-02-15 15:00:00,6.3823
2021-02-15 16:00:00,6.3790000000000004
2021-02-15 23:00:00,6.392
2021-02-16 02:00:00,6.3772
2021-02-16 03:00:00,6.3773
2021-02-16 07:00:00,6.388800000000001
2021-02-16 08:00:00,6.387300000000001
2021-02-16 09:00:00,6.3886
2021-02-16 10:00:00,6.3887
2021-02-16 11:00:00,6.3905
2021-02-16 12:00:00,6.3931000000000004
2021-02-16 13:00:00,6.3998
2021-02-16 14:00:00,6.4011000000000005
2021-02-16 15:00:00,6.3962
2021-02-16 16:00:00,6.399100000000001
2021-02-16 17:00:00,6.4032
2021-02-16 19:00:00,6.4013
2021-02-16 23:00:00,6.387300000000001
2021-02-17 01:00:00,6.4074
2021-02-17 02:00:00,
2021-02-17 03:00:00,6.4118
2021-02-17 04:00:00,6.4145
2021-02-17 07:00:00,6.420300000000002
2021-02-17 08:00:00,6.4242
2021-02-17 09:00:00,6.415300000000001
2021-02-17 10:00:00,6.4161
2021-02-17 13:00:00,6.421299999999999
2021-02-17 14:00:00,6.4192
2021-02-17 15:00:00,6.421
2021-02-17 16:00:00,6.4188
2021-02-17 17:00:00,6.4127
2021-02-17 18:00:00,6.4122
2021-02-17 19:00:00,6.413200000000001
2021-02-17 23:00:00,6.4181
2021-02-18 01:00:00,6.4138
2021-02-18 02:00:00,6.4127
2021-02-18 03:00:00,6.414300000000001
2021-02-18 07:00:00,6.4291
2021-02-18 08:00:00,6.4354000000000005
2021-02-18 09:00:00,6.429200000000001
2021-02-18 12:00:00,6.425400000000001
2021-02-18 13:00:00,6.4316
2021-02-18 14:00:00,6.441800000000001
2021-02-18 15:00:00,6.444500000000001
2021-02-18 16:00:00,6.444100000000001
2021-02-18 17:00:00,6.4435
2021-02-18 18:00:00,6.441400000000001
2021-02-18 19:00:00,6.442
2021-02-18 23:00:00,6.4238
2021-02-19 01:00:00,6.431900000000001
2021-02-19 02:00:00,6.4347
2021-02-19 04:00:00,6.4359
2021-02-19 07:00:00,6.4293000000000005
2021-02-19 09:00:00,6.418
2021-02-19 10:00:00,6.4215
2021-02-19 13:00:00,6.4224000000000006
2021-02-19 14:00:00,6.4267
2021-02-19 15:00:00,6.4317
2021-02-19 16:00:00,6.427300000000001
2021-02-19 17:00:00,6.4333
2021-02-19 18:00:00,6.4368
2021-02-19 19:00:00,6.4374
2021-02-19 23:00:00,6.433800000000001
2021-02-22 01:00:00,6.4305
2021-02-22 02:00:00,6.4358
2021-02-22 03:00:00,6.4362
2021-02-22 07:00:00,6.4447
2021-02-22 08:00:00,6.4434000000000005
2021-02-22 11:00:00,6.438000000000001
2021-02-22 12:00:00,6.4373000000000005
2021-02-22 13:00:00,6.4426000000000005
2021-02-22 14:00:00,6.445
2021-02-22 15:00:00,6.445
2021-02-22 16:00:00,6.4424
2021-02-22 17:00:00,6.4412
2021-02-22 18:00:00,6.4394
2021-02-22 19:00:00,6.4407000000000005
2021-02-22 20:00:00,6.4377
2021-02-22 23:00:00,6.4339
2021-02-23 01:00:00,6.4301
2021-02-23 02:00:00,6.4309
2021-02-23 03:00:00,6.4307
2021-02-23 07:00:00,6.4324
2021-02-23 08:00:00,6.434
2021-02-23 09:00:00,6.435700000000001
2021-02-23 10:00:00,6.4411000000000005
2021-02-23 12:00:00,6.4416
2021-02-23 13:00:00,6.444500000000001
2021-02-23 14:00:00,6.4455
2021-02-23 15:00:00,6.4369000000000005
2021-02-23 16:00:00,6.4386
2021-02-23 17:00:00,6.4366
2021-02-23 18:00:00,6.4346000000000005
2021-02-23 19:00:00,6.4316
2021-02-23 20:00:00,6.432299999999999
2021-02-23 23:00:00,6.433400000000001
2021-02-24 01:00:00,6.428
2021-02-24 02:00:00,6.4317
2021-02-24 04:00:00,6.433400000000001
2021-02-24 07:00:00,6.4317
2021-02-24 08:00:00,6.4186000000000005
2021-02-24 09:00:00,6.4157
2021-02-24 10:00:00,6.420300000000002
2021-02-24 13:00:00,6.431
2021-02-24 14:00:00,6.4307
2021-02-24 15:00:00,6.429600000000001
2021-02-24 16:00:00,6.4236
2021-02-24 17:00:00,6.4219
2021-02-24 18:00:00,6.4245
2021-02-24 19:00:00,6.4225
2021-02-24 23:00:00,6.4331000000000005
2021-02-25 01:00:00,6.4221
2021-02-25 02:00:00,6.427700000000001
2021-02-25 03:00:00,6.4196
2021-02-25 04:00:00,6.4215
2021-02-25 07:00:00,6.4208
2021-02-25 09:00:00,6.4166
2021-02-25 10:00:00,6.4186000000000005
2021-02-25 11:00:00,6.4158
2021-02-25 12:00:00,6.4269
2021-02-25 13:00:00,6.4293000000000005
2021-02-25 14:00:00,6.4242
2021-02-25 15:00:00,6.431900000000001
2021-02-25 16:00:00,6.435300000000001
2021-02-25 17:00:00,6.4451
2021-02-25 18:00:00,6.464300000000001
2021-02-25 19:00:00,6.453
2021-02-25 23:00:00,6.418
2021-02-26 01:00:00,6.4518
2021-02-26 02:00:00,6.446000000000001
2021-02-26 03:00:00,6.446000000000001
2021-02-26 04:00:00,6.4529000000000005
2021-02-26 07:00:00,6.4507
2021-02-26 08:00:00,6.4386
2021-02-26 09:00:00,6.4429
2021-02-26 10:00:00,6.446000000000001
2021-02-26 11:00:00,6.449300000000002
2021-02-26 12:00:00,6.4471
2021-02-26 13:00:00,6.4424
2021-02-26 14:00:00,6.4459
2021-02-26 15:00:00,6.451300000000001
2021-02-26 16:00:00,6.4545
2021-02-26 17:00:00,6.4564
2021-02-26 18:00:00,6.4571000000000005
2021-02-26 23:00:00,6.4447
2021-02-28 23:00:00,6.4409
2021-03-01 01:00:00,6.444
2021-03-01 02:00:00,6.438400000000001
2021-03-01 03:00:00,6.4382
2021-03-01 04:00:00,6.4392000000000005
2021-03-01 07:00:00,6.4335
2021-03-01 08:00:00,6.4388000000000005
2021-03-01 09:00:00,6.4387
2021-03-01 10:00:00,6.443300000000001
2021-03-01 11:00:00,6.4421
2021-03-01 12:00:00,6.4448
2021-03-01 13:00:00,6.445200000000001
2021-03-01 14:00:00,6.442200000000001
2021-03-01 15:00:00,6.4355
2021-03-01 16:00:00,6.4382
2021-03-01 17:00:00,6.4389
2021-03-01 18:00:00,6.437600000000001
2021-03-01 19:00:00,6.4367
2021-03-01 20:00:00,6.438400000000001
2021-03-01 21:00:00,6.4352
2021-03-01 23:00:00,6.438000000000001
2021-03-02 01:00:00,6.4425
2021-03-02 02:00:00,6.4457
2021-03-02 07:00:00,6.4506000000000006
2021-03-02 08:00:00,6.4465
2021-03-02 10:00:00,6.4467
2021-03-02 12:00:00,
2021-03-02 13:00:00,6.449
2021-03-02 14:00:00,6.445
2021-03-02 15:00:00,6.449300000000002
2021-03-02 16:00:00,6.4454
2021-03-02 17:00:00,6.4430000000000005
2021-03-02 18:00:00,6.4406
2021-03-02 19:00:00,6.4436
2021-03-02 21:00:00,6.444500000000001
2021-03-02 23:00:00,6.4478
2021-03-03 01:00:00,6.4375
2021-03-03 02:00:00,6.439
2021-03-03 03:00:00,6.437
2021-03-03 04:00:00,6.4347
2021-03-03 07:00:00,6.428100000000001
2021-03-03 08:00:00,6.4354000000000005
2021-03-03 09:00:00,6.4368
2021-03-03 13:00:00,6.4417
2021-03-03 14:00:00,6.443700000000001
2021-03-03 15:00:00,6.439900000000001
2021-03-03 16:00:00,6.439900000000001
2021-03-03 17:00:00,6.4413
2021-03-03 18:00:00,6.441800000000001
2021-03-03 19:00:00,6.445
2021-03-03 23:00:00,6.4355
2021-03-04 01:00:00,6.4424
2021-03-04 02:00:00,6.445
2021-03-04 03:00:00,6.444100000000001
2021-03-04 04:00:00,6.4435
2021-03-04 07:00:00,6.4411000000000005
2021-03-04 10:00:00,6.4393
2021-03-04 11:00:00,6.442200000000001
2021-03-04 13:00:00,6.4406
2021-03-04 14:00:00,6.441
2021-03-04 15:00:00,6.440300000000001
2021-03-04 16:00:00,6.4406
2021-03-04 17:00:00,6.4512
2021-03-04 18:00:00,6.4589
2021-03-04 19:00:00,6.457400000000001
2021-03-04 20:00:00,6.4595
2021-03-04 21:00:00,6.458
2021-03-04 23:00:00,6.4408
2021-03-05 01:00:00,6.4508
2021-03-05 02:00:00,6.4477
2021-03-05 03:00:00,6.4472000000000005
2021-03-05 04:00:00,6.447900000000001
2021-03-05 07:00:00,6.4518
2021-03-05 08:00:00,6.4534
2021-03-05 10:00:00,6.4656
2021-03-05 12:00:00,6.470000000000001
2021-03-05 13:00:00,6.481000000000001
2021-03-05 14:00:00,6.475700000000001
2021-03-05 15:00:00,6.4808
2021-03-05 16:00:00,6.4866
2021-03-05 17:00:00,6.485900000000001
2021-03-07 23:00:00,6.480300000000001
2021-03-08 01:00:00,6.4743
2021-03-08 03:00:00,6.489700000000001
2021-03-08 07:00:00,6.5078000000000005
2021-03-08 08:00:00,6.509600000000001
2021-03-08 09:00:00,6.5152
2021-03-08 10:00:00,
2021-03-08 12:00:00,6.5112000000000005
2021-03-08 14:00:00,
2021-03-08 15:00:00,6.5068
2021-03-08 23:00:00,6.4926
2021-03-09 02:00:00,6.5068
2021-03-09 07:00:00,6.4968
2021-03-09 08:00:00,
2021-03-09 09:00:00,6.49
2021-03-09 11:00:00,6.4858
2021-03-09 15:00:00,6.485500000000001
2021-03-09 17:00:00,6.4918000000000005
2021-03-09 18:00:00,6.483700000000001
2021-03-09 19:00:00,6.4834000000000005
2021-03-09 20:00:00,6.482600000000001
2021-03-10 03:00:00,6.4861
2021-03-10 04:00:00,6.485500000000001
2021-03-10 12:00:00,6.4834000000000005
2021-03-10 13:00:00,6.4758000000000004
2021-03-10 17:00:00,6.469
2021-03-10 18:00:00,6.464
2021-03-10 23:00:00,6.4877
2021-03-11 02:00:00,6.4649
2021-03-11 09:00:00,6.454300000000001
2021-03-11 13:00:00,6.451600000000001
2021-03-11 14:00:00,6.4587
2021-03-11 15:00:00,6.4567000000000005
2021-03-11 16:00:00,6.4508
2021-03-11 19:00:00,
2021-03-11 23:00:00,6.4664
2021-03-12 07:00:00,6.4633
2021-03-12 09:00:00,
2021-03-12 10:00:00,6.473700000000001
2021-03-12 12:00:00,6.4668
2021-03-12 15:00:00,6.4698
2021-03-12 20:00:00,6.462300000000001
2021-03-15 03:00:00,6.4735000000000005
2021-03-15 08:00:00,6.468000000000001
2021-03-15 12:00:00,6.4698
2021-03-15 14:00:00,6.462400000000001
2021-03-15 23:00:00,6.476800000000001
2021-03-16 01:00:00,6.461600000000001
2021-03-16 02:00:00,6.4651000000000005
2021-03-16 14:00:00,6.464600000000001
2021-03-16 15:00:00,6.466900000000001
2021-03-16 16:00:00,6.4663
2021-03-16 18:00:00,6.4693000000000005
2021-03-16 19:00:00,6.4609000000000005
2021-03-16 23:00:00,6.4583
2021-03-17 03:00:00,6.466
2021-03-17 09:00:00,6.4649
2021-03-17 11:00:00,6.4724
2021-03-17 12:00:00,6.469900000000001
2021-03-17 14:00:00,6.4659
2021-03-17 18:00:00,6.4503
2021-03-17 19:00:00,6.448300000000001
2021-03-17 20:00:00,
2021-03-18 01:00:00,6.455400000000001
2021-03-18 07:00:00,6.4607
2021-03-18 08:00:00,6.4617
2021-03-18 09:00:00,6.4617
2021-03-18 10:00:00,6.4609000000000005
2021-03-18 12:00:00,6.467200000000001
2021-03-18 13:00:00,6.471900000000001
2021-03-18 16:00:00,6.4674000000000005
2021-03-19 01:00:00,6.473000000000001
2021-03-19 02:00:00,6.481300000000001
2021-03-19 03:00:00,6.475600000000001
2021-03-19 10:00:00,6.471100000000001
2021-03-19 12:00:00,6.4743
2021-03-19 13:00:00,6.4766
2021-03-19 15:00:00,6.469
2021-03-19 16:00:00,6.468500000000001
2021-03-19 23:00:00,6.470700000000001
2021-03-22 01:00:00,6.4736
2021-03-22 09:00:00,6.4687
2021-03-22 12:00:00,6.4645
2021-03-22 13:00:00,6.4683
2021-03-22 23:00:00,6.4721
2021-03-23 07:00:00,6.466
2021-03-23 08:00:00,6.4667
2021-03-23 10:00:00,6.4713
2021-03-23 12:00:00,6.4648
2021-03-23 13:00:00,6.4678
2021-03-23 15:00:00,6.4724
2021-03-23 23:00:00,6.4667
2021-03-24 02:00:00,6.4808
2021-03-24 04:00:00,6.483700000000001
2021-03-24 07:00:00,6.4857000000000005
2021-03-24 08:00:00,6.4827
2021-03-24 13:00:00,6.4847
2021-03-24 14:00:00,6.4889
2021-03-24 15:00:00,6.4873
2021-03-24 16:00:00,6.483200000000001
2021-03-24 23:00:00,6.4811000000000005
2021-03-25 01:00:00,6.493500000000001
2021-03-25 07:00:00,6.492500000000001
2021-03-25 13:00:00,6.503500000000001
2021-03-25 17:00:00,6.510300000000001
2021-03-25 19:00:00,6.5093000000000005
2021-03-25 23:00:00,6.4862
2021-03-26 02:00:00,6.500500000000001
2021-03-26 04:00:00,6.5007
2021-03-26 07:00:00,6.502400000000001
2021-03-26 08:00:00,6.4990000000000006
2021-03-26 13:00:00,6.498100000000001
2021-03-26 16:00:00,6.5006
2021-03-26 23:00:00,6.501200000000001
2021-03-29 01:00:00,6.501900000000001
2021-03-29 07:00:00,6.517600000000001
2021-03-29 08:00:00,6.5253000000000005
2021-03-29 09:00:00,6.522200000000001
2021-03-29 11:00:00,6.526800000000001
2021-03-29 14:00:00,6.535200000000001
2021-03-29 15:00:00,6.538900000000001
2021-03-29 16:00:00,6.5333000000000006
2021-03-29 17:00:00,6.5311
2021-03-29 18:00:00,6.533600000000001
2021-03-29 23:00:00,6.516800000000001
2021-03-30 01:00:00,6.532500000000001
2021-03-30 02:00:00,6.529400000000001
2021-03-30 08:00:00,6.5307
2021-03-30 13:00:00,6.5384
2021-03-30 15:00:00,6.5333000000000006
2021-03-30 17:00:00,6.533500000000001
2021-03-30 19:00:00,6.5292
2021-03-31 01:00:00,6.529000000000001
2021-03-31 03:00:00,6.526700000000001
2021-03-31 08:00:00,6.5158000000000005
2021-03-31 09:00:00,6.5173000000000005
2021-03-31 10:00:00,6.5167
2021-03-31 11:00:00,6.515600000000001
2021-03-31 16:00:00,6.516000000000001
2021-03-31 23:00:00,
2021-04-01 01:00:00,6.5204
2021-04-01 02:00:00,6.5258
2021-04-01 03:00:00,6.5311
2021-04-01 07:00:00,6.533600000000001
2021-04-01 08:00:00,6.5346
2021-04-01 09:00:00,6.5383000000000004
2021-04-01 11:00:00,6.537100000000001
2021-04-01 14:00:00,6.5331
2021-04-01 15:00:00,6.531600000000001
2021-04-01 16:00:00,6.528200000000001
2021-04-01 23:00:00,6.5120000000000005
2021-04-02 03:00:00,
2021-04-05 07:00:00,6.5346
2021-04-05 13:00:00,6.5201
2021-04-05 14:00:00,6.5158000000000005
2021-04-05 15:00:00,6.509200000000001
2021-04-05 23:00:00,6.5361
2021-04-06 01:00:00,6.517800000000002
2021-04-06 02:00:00,6.5182
2021-04-06 03:00:00,
2021-04-06 07:00:00,
2021-04-06 08:00:00,
2021-04-06 12:00:00,
2021-04-06 13:00:00,
2021-04-06 14:00:00,
2021-04-06 15:00:00,
2021-04-06 16:00:00,
2021-04-06 17:00:00,
2021-04-06 18:00:00,
2021-04-06 19:00:00,
2021-04-06 20:00:00,
2021-04-06 23:00:00,
2021-04-07 02:00:00,
2021-04-07 03:00:00,
2021-04-07 07:00:00,
2021-04-07 09:00:00,
2021-04-07 11:00:00,
2021-04-07 12:00:00,
2021-04-07 13:00:00,
2021-04-07 14:00:00,
2021-04-07 15:00:00,
2021-04-07 16:00:00,
2021-04-07 17:00:00,
2021-04-07 18:00:00,6.5037
2021-04-07 23:00:00,6.500100000000001
2021-04-08 03:00:00,
2021-04-08 07:00:00,
2021-04-08 09:00:00,6.509200000000001
2021-04-08 10:00:00,
2021-04-08 12:00:00,
2021-04-08 13:00:00,
2021-04-08 14:00:00,
2021-04-08 15:00:00,6.514600000000001
2021-04-08 16:00:00,
2021-04-08 17:00:00,
2021-04-08 18:00:00,6.512200000000001
2021-04-08 19:00:00,6.510700000000001
2021-04-08 20:00:00,
2021-04-08 23:00:00,
2021-04-09 01:00:00,
2021-04-09 03:00:00,
2021-04-09 07:00:00,
2021-04-09 08:00:00,
2021-04-09 10:00:00,6.518000000000001
2021-04-09 11:00:00,
2021-04-09 13:00:00,6.518800000000001
2021-04-09 14:00:00,
2021-04-09 15:00:00,
2021-04-09 16:00:00,
2021-04-09 17:00:00,6.509500000000001
2021-04-09 18:00:00,
2021-04-09 19:00:00,
2021-04-09 20:00:00,
2021-04-09 23:00:00,
2021-04-11 23:00:00,
2021-04-12 01:00:00,
2021-04-12 07:00:00,
2021-04-12 08:00:00,6.509100000000001
2021-04-12 11:00:00,
2021-04-12 12:00:00,
2021-04-12 13:00:00,
2021-04-12 14:00:00,
2021-04-12 15:00:00,
2021-04-12 16:00:00,
2021-04-12 17:00:00,6.504900000000001
2021-04-12 18:00:00,
2021-04-12 19:00:00,
2021-04-12 20:00:00,
2021-04-12 22:00:00,
2021-04-12 23:00:00,6.516100000000001
2021-04-13 01:00:00,
2021-04-13 02:00:00,
2021-04-13 03:00:00,
2021-04-13 04:00:00,
2021-04-13 07:00:00,
2021-04-13 08:00:00,6.503900000000001
2021-04-13 09:00:00,
2021-04-13 10:00:00,
2021-04-13 11:00:00,
2021-04-13 12:00:00,
2021-04-13 13:00:00,
2021-04-13 14:00:00,
2021-04-13 15:00:00,
2021-04-13 16:00:00,
2021-04-13 17:00:00,
2021-04-13 18:00:00,
2021-04-13 19:00:00,
2021-04-13 20:00:00,
2021-04-13 23:00:00,6.502000000000001
2021-04-14 01:00:00,
2021-04-14 03:00:00,
2021-04-14 07:00:00,
2021-04-14 08:00:00,
2021-04-14 09:00:00,
2021-04-14 12:00:00,
2021-04-14 13:00:00,6.484100000000001
2021-04-14 14:00:00,
2021-04-14 15:00:00,
2021-04-14 16:00:00,
2021-04-14 17:00:00,
2021-04-14 18:00:00,
2021-04-14 19:00:00,
2021-04-14 22:00:00,
2021-04-14 23:00:00,6.4926
2021-04-15 02:00:00,
2021-04-15 04:00:00,
2021-04-15 07:00:00,
2021-04-15 09:00:00,6.476400000000001
2021-04-15 13:00:00,
2021-04-15 14:00:00,
2021-04-15 15:00:00,
2021-04-15 16:00:00,
2021-04-15 17:00:00,
2021-04-15 23:00:00,
2021-04-16 01:00:00,6.4839
2021-04-16 02:00:00,
2021-04-16 03:00:00,
2021-04-16 07:00:00,
2021-04-16 09:00:00,
2021-04-16 13:00:00,
2021-04-16 14:00:00,6.4743
2021-04-16 15:00:00,
2021-04-16 16:00:00,
2021-04-16 17:00:00,
2021-04-16 18:00:00,
2021-04-16 19:00:00,
2021-04-16 20:00:00,
2021-04-16 23:00:00,
2021-04-18 23:00:00,
2021-04-19 01:00:00,
2021-04-19 03:00:00,6.477700000000002
2021-04-19 04:00:00,
2021-04-19 07:00:00,6.4590000000000005
2021-04-19 08:00:00,6.457000000000001
2021-04-19 09:00:00,6.458000000000001
2021-04-19 10:00:00,6.456300000000001
2021-04-19 11:00:00,
2021-04-19 12:00:00,6.4594000000000005
2021-04-19 13:00:00,6.459700000000001
2021-04-19 14:00:00,
2021-04-19 15:00:00,
2021-04-19 16:00:00,6.461
2021-04-19 17:00:00,
2021-04-19 18:00:00,6.4567000000000005
2021-04-19 20:00:00,
2021-04-19 22:00:00,
2021-04-19 23:00:00,6.4701
2021-04-20 01:00:00,6.458500000000001
2021-04-20 02:00:00,
2021-04-20 03:00:00,
2021-04-20 07:00:00,6.4404
2021-04-20 08:00:00,
2021-04-20 10:00:00,
2021-04-20 11:00:00,
2021-04-20 13:00:00,6.445900000000001
2021-04-20 14:00:00,6.448200000000001
2021-04-20 15:00:00,
2021-04-20 16:00:00,
2021-04-20 17:00:00,
2021-04-20 18:00:00,
2021-04-20 19:00:00,
2021-04-20 23:00:00,
2021-04-21 01:00:00,
2021-04-21 02:00:00,6.446000000000001
2021-04-21 03:00:00,
2021-04-21 07:00:00,6.442400000000001
2021-04-21 08:00:00,6.4419
2021-04-21 09:00:00,
2021-04-21 13:00:00,6.442200000000001
2021-04-21 14:00:00,6.437800000000001
2021-04-21 15:00:00,
2021-04-21 16:00:00,
2021-04-21 17:00:00,6.436400000000001
2021-04-21 18:00:00,
2021-04-21 19:00:00,
2021-04-21 22:00:00,
2021-04-21 23:00:00,6.449000000000001
2021-04-22 01:00:00,6.428800000000001
2021-04-22 02:00:00,6.427900000000001
2021-04-22 03:00:00,
2021-04-22 04:00:00,
2021-04-22 07:00:00,
2021-04-22 11:00:00,
2021-04-22 12:00:00,6.432
2021-04-22 13:00:00,
2021-04-22 14:00:00,
2021-04-22 15:00:00,6.4354000000000005
2021-04-22 16:00:00,6.4355
2021-04-22 17:00:00,6.4397
2021-04-22 18:00:00,
2021-04-22 19:00:00,
2021-04-22 20:00:00,
2021-04-22 23:00:00,
2021-04-23 01:00:00,6.439100000000001
2021-04-23 02:00:00,6.442400000000001
2021-04-23 03:00:00,6.439900000000001
2021-04-23 04:00:00,
2021-04-23 07:00:00,6.433699999999999
2021-04-23 11:00:00,
2021-04-23 12:00:00,
2021-04-23 13:00:00,6.4332
2021-04-23 14:00:00,6.4358
2021-04-23 15:00:00,
2021-04-23 16:00:00,
2021-04-23 17:00:00,
2021-04-23 18:00:00,
2021-04-23 19:00:00,
2021-04-23 23:00:00,6.438300000000001
2021-04-25 22:00:00,
2021-04-25 23:00:00,
2021-04-26 01:00:00,6.427300000000001
2021-04-26 02:00:00,6.429800000000001
2021-04-26 03:00:00,
2021-04-26 08:00:00,6.426200000000001
2021-04-26 09:00:00,
2021-04-26 10:00:00,
2021-04-26 13:00:00,6.424200000000001
2021-04-26 14:00:00,6.420700000000001
2021-04-26 15:00:00,
2021-04-26 16:00:00,
2021-04-26 17:00:00,
2021-04-26 18:00:00,
2021-04-26 19:00:00,6.416
2021-04-26 22:00:00,
2021-04-26 23:00:00,6.4309
2021-04-27 01:00:00,6.4271
2021-04-27 03:00:00,
2021-04-27 08:00:00,6.428400000000001
2021-04-27 12:00:00,6.425400000000001
2021-04-27 13:00:00,6.4263
2021-04-27 14:00:00,6.423900000000001
2021-04-27 15:00:00,6.421500000000001
2021-04-27 16:00:00,6.4225
2021-04-27 17:00:00,6.422600000000001
2021-04-27 18:00:00,6.422600000000001
2021-04-27 19:00:00,6.4224000000000006
2021-04-27 20:00:00,
2021-04-27 23:00:00,6.417700000000001
2021-04-28 01:00:00,6.426800000000001
2021-04-28 02:00:00,6.424100000000001
2021-04-28 07:00:00,6.426400000000001
2021-04-28 09:00:00,
2021-04-28 13:00:00,6.421900000000001
2021-04-28 14:00:00,6.419200000000001
2021-04-28 15:00:00,6.417700000000001
2021-04-28 16:00:00,
2021-04-28 18:00:00,
2021-04-28 20:00:00,
2021-04-28 23:00:00,
2021-04-29 01:00:00,6.4068000000000005
2021-04-29 02:00:00,6.4053
2021-04-29 03:00:00,6.408
2021-04-29 04:00:00,6.407400000000001
2021-04-29 07:00:00,
2021-04-29 08:00:00,6.402900000000001
2021-04-29 12:00:00,
2021-04-29 13:00:00,6.413200000000001
2021-04-29 14:00:00,6.4129000000000005
2021-04-29 15:00:00,6.406300000000001
2021-04-29 16:00:00,
2021-04-29 17:00:00,
2021-04-29 18:00:00,
2021-04-29 19:00:00,
2021-04-29 20:00:00,
2021-04-29 22:00:00,
2021-04-29 23:00:00,6.4091000000000005
2021-04-30 01:00:00,6.405500000000001
2021-04-30 02:00:00,6.406000000000001
2021-04-30 07:00:00,6.4083000000000006
2021-04-30 08:00:00,6.409600000000001
2021-04-30 09:00:00,
2021-04-30 10:00:00,6.405600000000001
2021-04-30 11:00:00,
2021-04-30 12:00:00,6.405
2021-04-30 14:00:00,
2021-04-30 15:00:00,6.411700000000001
2021-04-30 16:00:00,
2021-04-30 20:00:00,
2021-04-30 23:00:00,6.407700000000001
2021-05-02 22:00:00,
2021-05-02 23:00:00,
2021-05-03 01:00:00,6.413600000000001
2021-05-03 02:00:00,6.420400000000001
2021-05-03 03:00:00,6.417700000000001
2021-05-03 04:00:00,
2021-05-03 07:00:00,6.4190000000000005
2021-05-03 08:00:00,
2021-05-03 09:00:00,6.421100000000001
2021-05-03 10:00:00,6.4202
2021-05-03 11:00:00,
2021-05-03 12:00:00,6.418900000000001
2021-05-03 13:00:00,6.4167000000000005
2021-05-03 14:00:00,6.412100000000001
2021-05-03 15:00:00,6.4137
2021-05-03 16:00:00,6.4156
2021-05-03 17:00:00,6.4137
2021-05-03 18:00:00,6.4103
2021-05-03 19:00:00,
2021-05-03 20:00:00,
2021-05-03 23:00:00,6.420700000000001
2021-05-04 01:00:00,6.417000000000001
2021-05-04 04:00:00,6.4171000000000005
2021-05-04 07:00:00,6.417800000000001
2021-05-04 08:00:00,6.421100000000001
2021-05-04 10:00:00,
2021-05-04 12:00:00,6.429900000000001
2021-05-04 13:00:00,
2021-05-04 14:00:00,
2021-05-04 15:00:00,
2021-05-04 17:00:00,6.4251000000000005
2021-05-04 23:00:00,
2021-05-05 01:00:00,
2021-05-05 04:00:00,6.4205000000000005
2021-05-05 07:00:00,
2021-05-05 09:00:00,
2021-05-05 10:00:00,
2021-05-05 11:00:00,
2021-05-05 12:00:00,
2021-05-05 23:00:00,
2021-05-06 01:00:00,6.4183
2021-05-06 02:00:00,6.4206
2021-05-06 07:00:00,6.4145
2021-05-06 08:00:00,6.4141
2021-05-06 09:00:00,6.4125000000000005
2021-05-06 10:00:00,6.4117
2021-05-06 12:00:00,6.4132
2021-05-06 13:00:00,6.4095
2021-05-06 14:00:00,6.409
2021-05-06 15:00:00,6.4069
2021-05-06 16:00:00,6.4074
2021-05-06 17:00:00,6.4051
2021-05-06 18:00:00,6.4062
2021-05-06 19:00:00,6.404
2021-05-06 20:00:00,6.4039
2021-05-06 22:00:00,6.4030000000000005
2021-05-06 23:00:00,6.4187
2021-05-07 01:00:00,6.4038
2021-05-07 02:00:00,6.3959
2021-05-07 03:00:00,6.3976
2021-05-07 04:00:00,6.3949
2021-05-07 07:00:00,6.3987
2021-05-07 08:00:00,6.3919
2021-05-07 11:00:00,6.3870000000000005
2021-05-07 12:00:00,6.3747
2021-05-07 13:00:00,6.3691
2021-05-07 14:00:00,6.3706000000000005
2021-05-07 15:00:00,6.3592
2021-05-07 16:00:00,6.3645000000000005
2021-05-07 17:00:00,6.359
2021-05-07 18:00:00,6.3562
2021-05-07 23:00:00,6.3994
2021-05-09 22:00:00,6.351
2021-05-09 23:00:00,6.3546000000000005
2021-05-10 01:00:00,6.3621
2021-05-10 02:00:00,6.3663
2021-05-10 03:00:00,6.3644
2021-05-10 04:00:00,6.3648
2021-05-10 07:00:00,6.3614
2021-05-10 08:00:00,6.3531
2021-05-10 09:00:00,6.347499999999999
2021-05-10 10:00:00,6.3441
2021-05-10 11:00:00,6.3468
2021-05-10 12:00:00,6.3478
2021-05-10 13:00:00,6.3545
2021-05-10 14:00:00,6.351500000000001
2021-05-10 15:00:00,6.3492
2021-05-10 17:00:00,6.3525
2021-05-10 18:00:00,6.3573
2021-05-10 19:00:00,6.3558
2021-05-10 20:00:00,6.3587
2021-05-10 22:00:00,6.3554
2021-05-10 23:00:00,6.3623
2021-05-11 01:00:00,6.3587
2021-05-11 02:00:00,6.3578
2021-05-11 03:00:00,6.3613
2021-05-11 07:00:00,6.3675
2021-05-11 09:00:00,6.3579
2021-05-11 10:00:00,6.3580000000000005
2021-05-11 11:00:00,6.3588000000000005
2021-05-11 12:00:00,6.3624
2021-05-11 13:00:00,6.3622000000000005
2021-05-11 14:00:00,6.3665
2021-05-11 15:00:00,6.366
2021-05-11 16:00:00,6.3685
2021-05-11 17:00:00,6.3668000000000005
2021-05-11 18:00:00,6.367
2021-05-11 19:00:00,6.3657
2021-05-11 23:00:00,6.366
2021-05-12 01:00:00,6.3696
2021-05-12 02:00:00,6.3715
2021-05-12 03:00:00,6.3768
2021-05-12 04:00:00,6.3771
2021-05-12 07:00:00,6.3777
2021-05-12 08:00:00,6.3781
2021-05-12 09:00:00,6.3771
2021-05-12 12:00:00,6.3762
2021-05-12 13:00:00,6.3845
2021-05-12 14:00:00,6.3925
2021-05-12 15:00:00,6.3983
2021-05-12 16:00:00,6.3985
2021-05-12 17:00:00,6.3982
2021-05-12 18:00:00,6.3938
2021-05-12 19:00:00,6.3983
2021-05-12 20:00:00,6.3989
2021-05-12 23:00:00,6.3741
2021-05-13 01:00:00,6.3889000000000005
2021-05-13 02:00:00,6.3892
2021-05-13 03:00:00,6.3902
2021-05-13 04:00:00,6.3901
2021-05-13 07:00:00,6.3902
2021-05-13 10:00:00,6.3952
2021-05-13 11:00:00,6.3894
2021-05-13 12:00:00,6.3894
2021-05-13 13:00:00,6.3845
2021-05-13 14:00:00,6.3879
2021-05-13 15:00:00,6.3885000000000005
2021-05-13 16:00:00,6.386
2021-05-13 17:00:00,6.3883
2021-05-13 18:00:00,6.3823
2021-05-13 19:00:00,6.3836
2021-05-13 22:00:00,6.3801
2021-05-13 23:00:00,6.3879
2021-05-14 01:00:00,6.3843000000000005
2021-05-14 03:00:00,6.3816
2021-05-14 04:00:00,6.3817
2021-05-14 07:00:00,6.3697
2021-05-14 08:00:00,6.3707
2021-05-14 09:00:00,6.3746
2021-05-14 12:00:00,6.3711
2021-05-14 13:00:00,6.375500000000001
2021-05-14 14:00:00,6.3761
2021-05-14 15:00:00,6.377
2021-05-14 16:00:00,6.376
2021-05-14 17:00:00,6.377
2021-05-14 18:00:00,6.3761
2021-05-14 20:00:00,6.377
2021-05-14 23:00:00,6.3715
2021-05-17 01:00:00,6.3793
2021-05-17 02:00:00,6.3761
2021-05-17 03:00:00,6.3756
2021-05-17 04:00:00,6.3783
2021-05-17 07:00:00,6.377
2021-05-17 08:00:00,6.3803
2021-05-17 12:00:00,6.3842
2021-05-17 13:00:00,6.3795
2021-05-17 14:00:00,6.3778
2021-05-17 15:00:00,6.3797
2021-05-17 16:00:00,6.3786000000000005
2021-05-17 17:00:00,6.3792
2021-05-17 18:00:00,6.3771
2021-05-17 20:00:00,6.3771
2021-05-17 23:00:00,6.3776
2021-05-18 01:00:00,6.3718
2021-05-18 02:00:00,6.3713
2021-05-18 03:00:00,6.3645000000000005
2021-05-18 07:00:00,6.3623
2021-05-18 08:00:00,6.3576
2021-05-18 09:00:00,6.3595
2021-05-18 11:00:00,6.3592
2021-05-18 12:00:00,6.3580000000000005
2021-05-18 13:00:00,6.3585
2021-05-18 14:00:00,6.3585
2021-05-18 15:00:00,6.3605
2021-05-18 16:00:00,6.3595
2021-05-18 17:00:00,6.3569
2021-05-18 18:00:00,6.3553
2021-05-18 23:00:00,6.359
2021-05-19 01:00:00,6.3627
2021-05-19 02:00:00,6.3654
2021-05-19 03:00:00,6.3616
2021-05-19 04:00:00,6.3612
2021-05-19 07:00:00,6.3615
2021-05-19 08:00:00,6.3704
2021-05-19 09:00:00,
2021-05-19 11:00:00,6.3708
2021-05-19 12:00:00,6.3712
2021-05-19 13:00:00,6.3679
2021-05-19 14:00:00,6.3692
2021-05-19 15:00:00,6.3654
2021-05-19 16:00:00,6.3618
2021-05-19 17:00:00,6.3614
2021-05-19 18:00:00,6.372
2021-05-19 19:00:00,6.373
2021-05-19 23:00:00,6.361
2021-05-20 01:00:00,6.3684
2021-05-20 02:00:00,6.3729000000000005
2021-05-20 03:00:00,6.3723
2021-05-20 07:00:00,6.3725000000000005
2021-05-20 08:00:00,6.3716
2021-05-20 10:00:00,6.3734
2021-05-20 11:00:00,6.3708
2021-05-20 12:00:00,6.3682
2021-05-20 13:00:00,6.3656
2021-05-20 14:00:00,6.3658
2021-05-20 15:00:00,6.3664000000000005
2021-05-20 16:00:00,6.3685
2021-05-20 17:00:00,6.3692
2021-05-20 18:00:00,6.3675
2021-05-20 19:00:00,6.3652
2021-05-20 20:00:00,6.3647
2021-05-20 23:00:00,6.3712
2021-05-21 01:00:00,6.3652
2021-05-21 02:00:00,6.3656
2021-05-21 03:00:00,6.3674
2021-05-21 07:00:00,6.3681
2021-05-21 08:00:00,6.369
2021-05-21 09:00:00,6.3627
2021-05-21 10:00:00,6.3624
2021-05-21 11:00:00,6.3644
2021-05-21 12:00:00,6.3629
2021-05-21 13:00:00,6.3651
2021-05-21 14:00:00,6.3673
2021-05-21 15:00:00,6.3722
2021-05-21 16:00:00,6.373
2021-05-21 17:00:00,6.373
2021-05-21 18:00:00,6.3699
2021-05-21 20:00:00,6.3671
2021-05-21 23:00:00,6.3677
2021-05-23 23:00:00,6.3677
2021-05-24 01:00:00,6.3683000000000005
2021-05-24 02:00:00,6.3674
2021-05-24 03:00:00,6.3647
2021-05-24 04:00:00,6.3638
2021-05-24 07:00:00,6.3622000000000005
2021-05-24 08:00:00,6.363
2021-05-24 09:00:00,6.363
2021-05-24 11:00:00,6.3568
2021-05-24 12:00:00,6.3554
2021-05-24 13:00:00,6.3491
2021-05-24 14:00:00,6.3455
2021-05-24 15:00:00,6.347
2021-05-24 16:00:00,6.3424000000000005
2021-05-24 17:00:00,6.3419
2021-05-24 18:00:00,6.3424999999999985
2021-05-24 19:00:00,6.341500000000002
2021-05-24 20:00:00,6.3406
2021-05-24 23:00:00,6.3641000000000005
2021-05-25 01:00:00,6.3418
2021-05-25 02:00:00,6.338
2021-05-25 03:00:00,6.3387
2021-05-25 07:00:00,6.3317
2021-05-25 08:00:00,6.331
2021-05-25 09:00:00,6.3315
2021-05-25 10:00:00,6.3313
2021-05-25 11:00:00,6.3302000000000005
2021-05-25 12:00:00,6.3340000000000005
2021-05-25 13:00:00,6.3336
2021-05-25 14:00:00,6.336500000000001
2021-05-25 15:00:00,6.3409
2021-05-25 16:00:00,6.3399
2021-05-25 17:00:00,6.3395
2021-05-25 18:00:00,6.3429
2021-05-25 20:00:00,6.3417
2021-05-25 23:00:00,6.3295
2021-05-26 01:00:00,6.3332
2021-05-26 02:00:00,6.3282
2021-05-26 03:00:00,6.3187
2021-05-26 04:00:00,6.3145
2021-05-26 07:00:00,6.3180000000000005
2021-05-26 08:00:00,6.3188
2021-05-26 09:00:00,6.3149
2021-05-26 10:00:00,6.3104000000000005
2021-05-26 11:00:00,6.314
2021-05-26 12:00:00,6.3189
2021-05-26 13:00:00,6.3159
2021-05-26 14:00:00,6.3145
2021-05-26 15:00:00,6.3147
2021-05-26 16:00:00,6.3138000000000005
2021-05-26 17:00:00,6.3147
2021-05-26 18:00:00,6.3114
2021-05-26 19:00:00,6.3114
2021-05-26 20:00:00,6.3142000000000005
2021-05-26 23:00:00,6.315
2021-05-27 01:00:00,6.3133
2021-05-27 02:00:00,6.3071
2021-05-27 03:00:00,6.3082
2021-05-27 04:00:00,6.308
2021-05-27 07:00:00,6.3006
2021-05-27 08:00:00,6.3005
2021-05-27 09:00:00,
2021-05-27 10:00:00,6.2978000000000005
2021-05-27 11:00:00,6.3027
2021-05-27 12:00:00,6.3074
2021-05-27 13:00:00,6.3087
2021-05-27 14:00:00,6.305
2021-05-27 15:00:00,6.3067
2021-05-27 16:00:00,6.3068
2021-05-27 17:00:00,6.3036
2021-05-27 18:00:00,6.3027
2021-05-27 19:00:00,6.3024000000000004
2021-05-27 20:00:00,6.3026
2021-05-27 22:00:00,
2021-05-27 23:00:00,6.3
2021-05-28 01:00:00,6.3021
2021-05-28 02:00:00,6.3016000000000005
2021-05-28 03:00:00,6.2934
2021-05-28 04:00:00,6.2916
2021-05-28 07:00:00,6.2989
2021-05-28 08:00:00,6.2904
2021-05-28 09:00:00,6.2937
2021-05-28 11:00:00,6.2992
2021-05-28 12:00:00,6.305
2021-05-28 13:00:00,6.2998
2021-05-28 14:00:00,6.2985
2021-05-28 15:00:00,6.296
2021-05-28 16:00:00,6.2916
2021-05-28 17:00:00,6.2896
2021-05-28 18:00:00,6.2907
2021-05-28 19:00:00,6.2897
2021-05-28 20:00:00,6.2888
2021-05-28 23:00:00,6.2977
2021-05-30 22:00:00,6.2903
2021-05-31 01:00:00,6.2911
2021-05-31 02:00:00,6.2874
2021-05-31 03:00:00,6.2899
2021-05-31 04:00:00,6.2860000000000005
2021-05-31 07:00:00,6.292
2021-05-31 08:00:00,6.2938
2021-05-31 09:00:00,6.3028
2021-05-31 12:00:00,6.2995
2021-05-31 13:00:00,6.2998
2021-05-31 14:00:00,6.3
2021-05-31 15:00:00,6.2999
2021-05-31 16:00:00,6.3032
2021-05-31 23:00:00,6.2959000000000005
2021-06-01 01:00:00,6.2940000000000005
2021-06-01 02:00:00,6.2959000000000005
2021-06-01 03:00:00,6.2998
2021-06-01 04:00:00,6.3008
2021-06-01 07:00:00,6.3036
2021-06-01 08:00:00,6.3043000000000005
2021-06-01 10:00:00,6.3112
2021-06-01 11:00:00,6.3129
2021-06-01 12:00:00,6.3125
2021-06-01 13:00:00,6.3109
2021-06-01 14:00:00,6.309
2021-06-01 15:00:00,6.3108
2021-06-01 16:00:00,6.3131
2021-06-01 17:00:00,6.3133
2021-06-01 18:00:00,6.3101
2021-06-01 19:00:00,6.311
2021-06-01 23:00:00,6.2997000000000005
2021-06-02 01:00:00,6.3052
2021-06-02 02:00:00,6.3091
2021-06-02 03:00:00,6.3113
2021-06-02 04:00:00,6.3097
2021-06-02 07:00:00,6.315
2021-06-02 08:00:00,6.3131
2021-06-02 09:00:00,6.3125
2021-06-02 10:00:00,6.3123000000000005
2021-06-02 11:00:00,6.3138000000000005
2021-06-02 12:00:00,6.3109
2021-06-02 13:00:00,6.311
2021-06-02 14:00:00,6.308
2021-06-02 15:00:00,6.3063
2021-06-02 16:00:00,6.3074
2021-06-02 17:00:00,6.308
2021-06-02 18:00:00,6.3083
2021-06-02 19:00:00,6.3105
2021-06-02 23:00:00,6.316
2021-06-03 01:00:00,6.3093
2021-06-03 02:00:00,6.3121
2021-06-03 03:00:00,6.3114
2021-06-03 04:00:00,6.3127
2021-06-03 07:00:00,6.321
2021-06-03 08:00:00,6.3175
2021-06-03 10:00:00,6.3175
2021-06-03 11:00:00,6.3156
2021-06-03 12:00:00,6.3197
2021-06-03 13:00:00,6.3235
2021-06-03 14:00:00,6.3245000000000005
2021-06-03 15:00:00,6.3255
2021-06-03 16:00:00,6.3256
2021-06-03 17:00:00,6.3249
2021-06-03 18:00:00,6.3251
2021-06-03 19:00:00,6.3246
2021-06-03 20:00:00,6.3241000000000005
2021-06-03 23:00:00,6.3174
2021-06-04 01:00:00,6.3282
2021-06-04 02:00:00,6.3260000000000005
2021-06-04 03:00:00,6.3271
2021-06-04 04:00:00,6.3297
2021-06-04 07:00:00,6.333
2021-06-04 08:00:00,6.3356
2021-06-04 09:00:00,6.3357
2021-06-04 10:00:00,6.3363000000000005
2021-06-04 11:00:00,6.3376
2021-06-04 12:00:00,6.3203000000000005
2021-06-04 13:00:00,6.3154
2021-06-04 14:00:00,6.3157000000000005
2021-06-04 15:00:00,6.3183
2021-06-04 16:00:00,6.3188
2021-06-04 17:00:00,6.3186
2021-06-04 18:00:00,6.3178
2021-06-04 19:00:00,6.3169
2021-06-04 20:00:00,6.316
2021-06-04 23:00:00,6.3323
2021-06-06 22:00:00,6.3152
2021-06-07 01:00:00,6.321
2021-06-07 02:00:00,6.324
2021-06-07 03:00:00,6.3247
2021-06-07 04:00:00,6.3241000000000005
2021-06-07 07:00:00,6.322100000000001
2021-06-07 15:00:00,6.317300000000001
2021-06-07 17:00:00,6.314400000000001
2021-06-08 13:00:00,6.323500000000001
2021-06-09 01:00:00,6.322800000000002
2021-06-09 02:00:00,6.320800000000001
2021-06-09 04:00:00,6.317800000000001
2021-06-09 07:00:00,6.317800000000001
2021-06-09 10:00:00,6.312300000000001
2021-06-09 13:00:00,6.309100000000001
2021-06-10 01:00:00,6.306200000000001
2021-06-10 02:00:00,6.3035000000000005
2021-06-10 07:00:00,6.311000000000001
2021-06-10 12:00:00,6.317400000000001
2021-06-10 14:00:00,6.317100000000001
2021-06-11 03:00:00,6.305300000000001
2021-06-11 12:00:00,6.316800000000002
2021-06-11 14:00:00,6.322400000000001
2021-06-11 15:00:00,6.323300000000001
2021-06-11 17:00:00,
2021-06-11 23:00:00,6.3096000000000005
2021-06-14 02:00:00,6.323200000000001
2021-06-14 03:00:00,6.333100000000001
2021-06-14 07:00:00,6.338700000000001
2021-06-14 10:00:00,6.337700000000001
2021-06-14 11:00:00,6.337600000000001
2021-06-14 13:00:00,6.338100000000001
2021-06-14 15:00:00,6.332800000000002
2021-06-14 16:00:00,6.331800000000001
2021-06-14 23:00:00,
2021-06-15 01:00:00,6.327200000000001
2021-06-15 07:00:00,6.326100000000001
2021-06-15 13:00:00,6.330700000000001
2021-06-15 14:00:00,6.332200000000001
2021-06-15 15:00:00,6.334900000000001
2021-06-15 23:00:00,6.3260000000000005
2021-06-16 01:00:00,6.330900000000001
2021-06-16 07:00:00,6.325700000000001
2021-06-16 10:00:00,6.319300000000001
2021-06-16 12:00:00,6.322500000000001
2021-06-16 13:00:00,6.319500000000001
2021-06-16 14:00:00,6.321600000000001
2021-06-16 18:00:00,6.350800000000001
2021-06-16 19:00:00,
2021-06-17 01:00:00,6.352800000000001
2021-06-17 03:00:00,6.3462000000000005
2021-06-17 08:00:00,6.361300000000001
2021-06-17 09:00:00,6.360900000000001
2021-06-17 10:00:00,6.366500000000001
2021-06-17 11:00:00,
2021-06-17 12:00:00,6.368500000000001
2021-06-17 13:00:00,6.372600000000001
2021-06-17 14:00:00,6.372900000000001
2021-06-17 15:00:00,6.381200000000001
2021-06-17 16:00:00,6.3881000000000006
2021-06-17 17:00:00,6.380300000000001
2021-06-17 18:00:00,6.380300000000001
2021-06-17 23:00:00,6.354100000000001
2021-06-18 01:00:00,6.378100000000001
2021-06-18 07:00:00,6.369900000000001
2021-06-18 09:00:00,
2021-06-18 12:00:00,6.378600000000001
2021-06-18 13:00:00,6.382900000000001
2021-06-18 14:00:00,6.382600000000001
2021-06-18 15:00:00,6.385800000000001
2021-06-18 23:00:00,6.374900000000001
2021-06-21 02:00:00,6.384800000000001
2021-06-21 03:00:00,6.399600000000001
2021-06-21 07:00:00,6.399000000000001
2021-06-21 12:00:00,6.397300000000001
2021-06-21 13:00:00,6.399300000000001
2021-06-21 14:00:00,6.397700000000001
2021-06-21 15:00:00,6.396000000000001
2021-06-21 16:00:00,6.395000000000001
2021-06-21 17:00:00,6.3923000000000005
2021-06-21 18:00:00,6.388600000000001
2021-06-21 19:00:00,6.388700000000001
2021-06-21 20:00:00,6.388400000000001
2021-06-21 23:00:00,6.394400000000001
2021-06-22 02:00:00,6.387400000000001
2021-06-22 07:00:00,6.399200000000001
2021-06-22 08:00:00,6.403900000000001
2021-06-22 09:00:00,6.406500000000001
2021-06-22 11:00:00,6.4037999999999995
2021-06-22 13:00:00,6.407200000000001
2021-06-22 14:00:00,6.408400000000001
2021-06-22 15:00:00,6.4083000000000006
2021-06-22 16:00:00,6.407900000000001
2021-06-22 18:00:00,6.403400000000001
2021-06-22 19:00:00,6.400900000000001
2021-06-22 23:00:00,6.397200000000001
2021-06-23 01:00:00,6.400900000000001
2021-06-23 02:00:00,6.410100000000001
2021-06-23 07:00:00,6.413200000000001
2021-06-23 08:00:00,6.409600000000001
2021-06-23 09:00:00,6.405500000000001
2021-06-23 12:00:00,6.400000000000001
2021-06-23 13:00:00,6.398700000000001
2021-06-23 14:00:00,6.3984000000000005
2021-06-23 15:00:00,6.398900000000001
2021-06-23 17:00:00,6.400100000000001
2021-06-23 23:00:00,6.411900000000001
2021-06-24 01:00:00,6.400000000000001
2021-06-24 02:00:00,6.401400000000001
2021-06-24 08:00:00,6.395500000000001
2021-06-24 09:00:00,6.396300000000001
2021-06-24 11:00:00,6.391300000000001
2021-06-24 13:00:00,6.393300000000001
2021-06-24 14:00:00,6.397500000000001
2021-06-24 15:00:00,6.395700000000001
2021-06-24 23:00:00,6.400200000000001
2021-06-25 07:00:00,6.377400000000001
2021-06-25 08:00:00,6.379400000000001
2021-06-25 09:00:00,6.3797999999999995
2021-06-25 10:00:00,6.379300000000001
2021-06-25 11:00:00,6.380300000000001
2021-06-25 12:00:00,6.375000000000001
2021-06-25 13:00:00,6.373300000000001
2021-06-25 14:00:00,6.3763000000000005
2021-06-25 17:00:00,6.382800000000001
2021-06-25 23:00:00,6.378100000000001
2021-06-27 23:00:00,
2021-06-28 01:00:00,6.383200000000001
2021-06-28 13:00:00,6.384800000000001
2021-06-28 14:00:00,6.384800000000001
2021-06-28 16:00:00,6.380200000000001
2021-06-28 18:00:00,6.381400000000001
2021-06-28 23:00:00,6.382700000000001
2021-06-29 01:00:00,6.383800000000001
2021-06-29 03:00:00,6.384000000000001
2021-06-29 07:00:00,
2021-06-29 08:00:00,6.382800000000001
2021-06-29 09:00:00,6.383700000000001
2021-06-29 12:00:00,6.389300000000001
2021-06-29 14:00:00,6.386300000000001
2021-06-30 01:00:00,6.385400000000001
2021-06-30 02:00:00,6.379200000000001
2021-06-30 07:00:00,6.378800000000001
2021-06-30 08:00:00,6.384900000000001
2021-06-30 12:00:00,6.381000000000001
2021-06-30 13:00:00,6.382200000000001
2021-06-30 15:00:00,6.378800000000001
2021-06-30 17:00:00,
2021-06-30 18:00:00,6.385600000000001
2021-06-30 23:00:00,6.384900000000001
2021-07-01 01:00:00,6.386900000000001
2021-07-01 04:00:00,6.385800000000001
2021-07-01 07:00:00,6.380800000000001
2021-07-01 08:00:00,6.381300000000001
2021-07-01 09:00:00,6.387200000000001
2021-07-01 11:00:00,
2021-07-01 12:00:00,6.385700000000001
2021-07-01 13:00:00,6.382200000000001
2021-07-01 14:00:00,6.387300000000001
2021-07-01 15:00:00,6.389700000000001
2021-07-01 17:00:00,6.391100000000001
2021-07-01 23:00:00,6.388300000000001
2021-07-02 01:00:00,6.395800000000001
2021-07-02 07:00:00,6.407400000000001
2021-07-02 08:00:00,6.404900000000001
2021-07-02 09:00:00,6.405600000000001
2021-07-02 12:00:00,6.392700000000001
2021-07-02 13:00:00,6.391100000000001
2021-07-02 16:00:00,6.396100000000001
2021-07-02 23:00:00,6.4003000000000005
2021-07-05 01:00:00,6.3885000000000005
2021-07-05 07:00:00,6.378000000000001
2021-07-05 08:00:00,6.377600000000001
2021-07-05 15:00:00,6.380700000000001
2021-07-05 23:00:00,6.379900000000001
2021-07-06 12:00:00,6.385800000000001
2021-07-06 13:00:00,
2021-07-06 14:00:00,6.3955
2021-07-06 15:00:00,6.3966
2021-07-06 16:00:00,6.401400000000001
2021-07-06 17:00:00,
2021-07-06 18:00:00,
2021-07-06 19:00:00,
2021-07-06 20:00:00,
2021-07-06 23:00:00,
2021-07-07 01:00:00,
2021-07-07 02:00:00,
2021-07-07 03:00:00,
2021-07-07 04:00:00,
2021-07-07 07:00:00,
2021-07-07 08:00:00,
2021-07-07 11:00:00,6.383100000000001
2021-07-07 12:00:00,
2021-07-07 13:00:00,
2021-07-07 14:00:00,6.3950000000000005
2021-07-07 15:00:00,
2021-07-07 16:00:00,
2021-07-07 17:00:00,
2021-07-07 18:00:00,
2021-07-07 19:00:00,
2021-07-07 23:00:00,
2021-07-08 01:00:00,
2021-07-08 03:00:00,6.3998
2021-07-08 07:00:00,6.4023
2021-07-08 08:00:00,6.404
2021-07-08 09:00:00,
2021-07-08 10:00:00,6.410500000000001
2021-07-08 11:00:00,
2021-07-08 12:00:00,
2021-07-08 13:00:00,
2021-07-08 14:00:00,
2021-07-08 15:00:00,6.414300000000001
2021-07-08 16:00:00,6.4115
2021-07-08 17:00:00,
2021-07-08 18:00:00,6.410500000000001
2021-07-08 19:00:00,
2021-07-08 23:00:00,
2021-07-09 01:00:00,
2021-07-09 02:00:00,
2021-07-09 03:00:00,
2021-07-09 07:00:00,
2021-07-09 09:00:00,
2021-07-09 10:00:00,
2021-07-09 11:00:00,
2021-07-09 12:00:00,
2021-07-09 13:00:00,6.397600000000001
2021-07-09 14:00:00,
2021-07-09 15:00:00,
2021-07-09 17:00:00,
2021-07-09 18:00:00,6.3996
2021-07-09 20:00:00,
2021-07-09 23:00:00,
2021-07-11 23:00:00,
2021-07-12 01:00:00,
2021-07-12 02:00:00,6.390100000000001
2021-07-12 03:00:00,
2021-07-12 10:00:00,
2021-07-12 13:00:00,
2021-07-12 14:00:00,
2021-07-12 15:00:00,
2021-07-12 17:00:00,
2021-07-12 18:00:00,
2021-07-12 20:00:00,
2021-07-12 23:00:00,
2021-07-13 01:00:00,
2021-07-13 02:00:00,
2021-07-13 03:00:00,
2021-07-13 07:00:00,6.3814
2021-07-13 08:00:00,
2021-07-13 11:00:00,6.386900000000001
2021-07-13 12:00:00,6.3838
2021-07-13 13:00:00,6.3936
2021-07-13 14:00:00,6.3881000000000006
2021-07-13 15:00:00,
2021-07-13 16:00:00,
2021-07-13 17:00:00,
2021-07-13 18:00:00,
2021-07-13 19:00:00,
2021-07-13 20:00:00,
2021-07-13 23:00:00,6.400100000000002
2021-07-14 01:00:00,
2021-07-14 02:00:00,
2021-07-14 03:00:00,
2021-07-14 07:00:00,
2021-07-14 08:00:00,6.3931000000000004
2021-07-14 09:00:00,
2021-07-14 11:00:00,
2021-07-14 12:00:00,6.3745
2021-07-14 13:00:00,
2021-07-14 14:00:00,
2021-07-14 15:00:00,
2021-07-14 16:00:00,
2021-07-14 17:00:00,
2021-07-14 18:00:00,
2021-07-14 20:00:00,
2021-07-14 23:00:00,
2021-07-15 01:00:00,
2021-07-15 02:00:00,
2021-07-15 03:00:00,
2021-07-15 07:00:00,
2021-07-15 09:00:00,6.3706000000000005
2021-07-15 11:00:00,6.3756
2021-07-15 13:00:00,6.3769
2021-07-15 14:00:00,6.3721000000000005
2021-07-15 15:00:00,
2021-07-15 16:00:00,6.378100000000001
2021-07-15 17:00:00,
2021-07-15 18:00:00,
2021-07-15 19:00:00,6.3737
2021-07-15 23:00:00,6.3776
2021-07-16 01:00:00,6.380400000000001
2021-07-16 02:00:00,6.3801000000000005
2021-07-16 03:00:00,
2021-07-16 04:00:00,
2021-07-16 07:00:00,
2021-07-16 08:00:00,
2021-07-16 09:00:00,
2021-07-16 11:00:00,6.3866000000000005
2021-07-16 12:00:00,6.386900000000001
2021-07-16 13:00:00,6.3906
2021-07-16 14:00:00,6.3936
2021-07-16 15:00:00,
2021-07-16 16:00:00,
2021-07-16 17:00:00,
2021-07-16 18:00:00,
2021-07-16 19:00:00,6.388
2021-07-16 20:00:00,6.3886
2021-07-16 23:00:00,
2021-07-19 01:00:00,
2021-07-19 02:00:00,
2021-07-19 04:00:00,
2021-07-19 07:00:00,6.400600000000001
2021-07-19 08:00:00,
2021-07-19 09:00:00,
2021-07-19 10:00:00,6.4043
2021-07-19 11:00:00,
2021-07-19 12:00:00,6.4076
2021-07-19 13:00:00,6.4054
2021-07-19 14:00:00,6.4081
2021-07-19 15:00:00,6.4076
2021-07-19 16:00:00,6.404800000000001
2021-07-19 17:00:00,6.4091000000000005
2021-07-19 18:00:00,6.4106000000000005
2021-07-19 19:00:00,6.408600000000001
2021-07-19 23:00:00,6.396099999999999
2021-07-20 01:00:00,
2021-07-20 03:00:00,
2021-07-20 04:00:00,
2021-07-20 07:00:00,
2021-07-20 08:00:00,6.3959
2021-07-20 10:00:00,6.3963
2021-07-20 11:00:00,6.3967
2021-07-20 12:00:00,6.400100000000002
2021-07-20 13:00:00,
2021-07-20 14:00:00,6.4012
2021-07-20 15:00:00,
2021-07-20 16:00:00,6.3981
2021-07-20 17:00:00,
2021-07-20 18:00:00,
2021-07-20 19:00:00,6.3981
2021-07-20 23:00:00,6.3971
2021-07-21 01:00:00,6.3952
2021-07-21 02:00:00,
2021-07-21 04:00:00,
2021-07-21 07:00:00,6.3905
2021-07-21 08:00:00,6.3857
2021-07-21 09:00:00,
2021-07-21 11:00:00,6.3875
2021-07-21 12:00:00,
2021-07-21 13:00:00,6.3836
2021-07-21 14:00:00,6.380000000000001
2021-07-21 15:00:00,6.377400000000001
2021-07-21 16:00:00,6.3771
2021-07-21 17:00:00,6.3761
2021-07-21 18:00:00,6.3773
2021-07-21 23:00:00,6.3948
2021-07-22 01:00:00,6.3792
2021-07-22 02:00:00,
2021-07-22 04:00:00,6.3764
2021-07-22 07:00:00,6.3748000000000005
2021-07-22 13:00:00,6.378100000000001
2021-07-22 14:00:00,6.380800000000001
2021-07-22 15:00:00,6.3862000000000005
2021-07-22 16:00:00,
2021-07-22 17:00:00,6.383100000000001
2021-07-22 18:00:00,6.3821
2021-07-22 19:00:00,
2021-07-22 20:00:00,
2021-07-22 23:00:00,6.3765
2021-07-23 01:00:00,
2021-07-23 03:00:00,
2021-07-23 07:00:00,
2021-07-23 09:00:00,
2021-07-23 11:00:00,
2021-07-23 12:00:00,
2021-07-23 13:00:00,6.3916
2021-07-23 14:00:00,6.3936
2021-07-23 15:00:00,6.392600000000001
2021-07-23 16:00:00,6.3876
2021-07-23 17:00:00,6.385800000000001
2021-07-23 18:00:00,
2021-07-23 19:00:00,
2021-07-23 23:00:00,6.381600000000001
2021-07-26 01:00:00,6.3933
2021-07-26 02:00:00,6.394500000000001
2021-07-26 03:00:00,6.3954
2021-07-26 07:00:00,
2021-07-26 08:00:00,
2021-07-26 10:00:00,
2021-07-26 12:00:00,6.4038
2021-07-26 13:00:00,6.395700000000001
2021-07-26 14:00:00,6.3946000000000005
2021-07-26 15:00:00,6.395100000000001
2021-07-26 16:00:00,
2021-07-26 17:00:00,
2021-07-26 18:00:00,6.3946000000000005
2021-07-26 19:00:00,6.393400000000001
2021-07-26 20:00:00,6.392200000000001
2021-07-26 23:00:00,6.3914
2021-07-27 01:00:00,
2021-07-27 02:00:00,6.388800000000001
2021-07-27 03:00:00,6.385800000000001
2021-07-27 04:00:00,6.3868
2021-07-27 07:00:00,6.423900000000001
2021-07-27 08:00:00,6.4206
2021-07-27 09:00:00,
2021-07-27 10:00:00,6.4206
2021-07-27 11:00:00,6.422000000000001
2021-07-27 12:00:00,6.4184
2021-07-27 13:00:00,6.4177
2021-07-27 14:00:00,6.4261
2021-07-27 15:00:00,6.4332
2021-07-27 16:00:00,
2021-07-27 17:00:00,6.4332
2021-07-27 18:00:00,6.4362
2021-07-27 19:00:00,6.434
2021-07-27 23:00:00,6.392600000000001
2021-07-28 01:00:00,6.423500000000001
2021-07-28 02:00:00,
2021-07-28 03:00:00,
2021-07-28 07:00:00,6.4213000000000005
2021-07-28 08:00:00,
2021-07-28 09:00:00,
2021-07-28 10:00:00,6.4164
2021-07-28 12:00:00,
2021-07-28 13:00:00,6.415100000000001
2021-07-28 14:00:00,6.4089
2021-07-28 15:00:00,6.4081
2021-07-28 16:00:00,6.412400000000001
2021-07-28 18:00:00,6.407
2021-07-28 19:00:00,
2021-07-28 22:00:00,
2021-07-28 23:00:00,6.4217
2021-07-29 01:00:00,
2021-07-29 02:00:00,6.3894
2021-07-29 03:00:00,
2021-07-29 04:00:00,6.3826
2021-07-29 07:00:00,6.3729000000000005
2021-07-29 08:00:00,6.3668000000000005
2021-07-29 09:00:00,6.3672
2021-07-29 10:00:00,6.3678
2021-07-29 11:00:00,
2021-07-29 12:00:00,
2021-07-29 13:00:00,
2021-07-29 14:00:00,6.367099999999999
2021-07-29 15:00:00,6.364400000000001
2021-07-29 16:00:00,
2021-07-29 17:00:00,
2021-07-29 18:00:00,
2021-07-29 23:00:00,6.3796
2021-07-30 01:00:00,6.3666
2021-07-30 02:00:00,6.358700000000001
2021-07-30 03:00:00,6.361000000000001
2021-07-30 04:00:00,
2021-07-30 07:00:00,6.3653
2021-07-30 08:00:00,6.3636
2021-07-30 09:00:00,
2021-07-30 10:00:00,6.3748000000000005
2021-07-30 11:00:00,
2021-07-30 12:00:00,
2021-07-30 13:00:00,6.3697
2021-07-30 14:00:00,6.3699
2021-07-30 15:00:00,6.370100000000001
2021-07-30 16:00:00,6.366700000000001
2021-07-30 17:00:00,6.368600000000001
2021-07-30 18:00:00,
2021-07-30 20:00:00,
2021-07-30 23:00:00,6.3739
2021-08-02 01:00:00,
2021-08-02 02:00:00,
2021-08-02 03:00:00,
2021-08-02 04:00:00,
2021-08-02 07:00:00,
2021-08-02 08:00:00,6.3684
2021-08-02 09:00:00,
2021-08-02 10:00:00,
2021-08-02 11:00:00,
2021-08-02 12:00:00,6.368
2021-08-02 13:00:00,6.3660000000000005
2021-08-02 14:00:00,
2021-08-02 15:00:00,6.3654
2021-08-02 16:00:00,6.3699
2021-08-02 17:00:00,6.3677
2021-08-02 18:00:00,6.371
2021-08-02 19:00:00,6.370900000000001
2021-08-02 20:00:00,6.3691
2021-08-02 23:00:00,6.3714
2021-08-03 01:00:00,6.3727
2021-08-03 02:00:00,
2021-08-03 04:00:00,
2021-08-03 07:00:00,6.370500000000001
2021-08-03 08:00:00,
2021-08-03 09:00:00,
2021-08-03 12:00:00,6.3683000000000005
2021-08-03 13:00:00,
2021-08-03 14:00:00,
2021-08-03 15:00:00,
2021-08-03 16:00:00,
2021-08-03 17:00:00,
2021-08-03 18:00:00,
2021-08-03 23:00:00,6.368
2021-08-04 01:00:00,6.365
2021-08-04 02:00:00,6.365
2021-08-04 03:00:00,6.3636
2021-08-04 04:00:00,6.360100000000002
2021-08-04 07:00:00,6.358700000000001
2021-08-04 08:00:00,6.3624
2021-08-04 11:00:00,
2021-08-04 12:00:00,
2021-08-04 13:00:00,6.3582
2021-08-04 14:00:00,6.364800000000001
2021-08-04 15:00:00,6.365600000000001
2021-08-04 16:00:00,6.3669
2021-08-04 17:00:00,
2021-08-04 18:00:00,
2021-08-04 23:00:00,6.369800000000001
2021-08-05 01:00:00,
2021-08-05 02:00:00,
2021-08-05 03:00:00,
2021-08-05 07:00:00,
2021-08-05 08:00:00,6.359100000000001
2021-08-05 09:00:00,
2021-08-05 11:00:00,6.3562
2021-08-05 13:00:00,6.358700000000001
2021-08-05 14:00:00,6.3596
2021-08-05 15:00:00,
2021-08-05 16:00:00,
2021-08-05 17:00:00,
2021-08-05 18:00:00,6.3634
2021-08-05 19:00:00,
2021-08-05 23:00:00,6.3668000000000005
2021-08-06 01:00:00,6.3646
2021-08-06 02:00:00,6.3653
2021-08-06 03:00:00,6.3649000000000004
2021-08-06 04:00:00,6.365200000000001
2021-08-06 07:00:00,6.367000000000001
2021-08-06 08:00:00,6.3664000000000005
2021-08-06 09:00:00,6.370000000000001
2021-08-06 11:00:00,6.370400000000001
2021-08-06 12:00:00,6.3764
2021-08-06 13:00:00,6.384
2021-08-06 14:00:00,6.387200000000001
2021-08-06 15:00:00,6.384500000000001
2021-08-06 16:00:00,6.3829
2021-08-06 17:00:00,6.381800000000001
2021-08-06 18:00:00,6.380000000000001
2021-08-06 20:00:00,6.380700000000001
2021-08-06 23:00:00,6.365200000000001
2021-08-09 01:00:00,6.383300000000001
2021-08-09 02:00:00,6.3775
2021-08-09 03:00:00,6.377999999999999
2021-08-09 07:00:00,6.3782000000000005
2021-08-09 08:00:00,6.379600000000001
2021-08-09 12:00:00,6.379700000000001
2021-08-09 13:00:00,6.384600000000001
2021-08-09 14:00:00,6.389
2021-08-09 15:00:00,6.3901
2021-08-09 16:00:00,6.389500000000001
2021-08-09 17:00:00,6.3882
2021-08-09 18:00:00,6.3867
2021-08-09 23:00:00,6.380400000000001
2021-08-10 01:00:00,6.3904000000000005
2021-08-10 02:00:00,6.3881000000000006
2021-08-10 03:00:00,6.384200000000001
2021-08-10 04:00:00,6.3863
2021-08-10 07:00:00,6.383700000000001
2021-08-10 12:00:00,6.385300000000001
2021-08-10 13:00:00,6.391000000000001
2021-08-10 14:00:00,6.390000000000001
2021-08-10 15:00:00,6.3897
2021-08-10 16:00:00,6.3897
2021-08-10 17:00:00,6.3897
2021-08-10 18:00:00,6.389500000000001
2021-08-10 23:00:00,6.381500000000001
2021-08-11 01:00:00,6.3867
2021-08-11 02:00:00,6.3847000000000005
2021-08-11 03:00:00,6.3855
2021-08-11 07:00:00,6.3927000000000005
2021-08-11 08:00:00,6.392900000000001
2021-08-11 11:00:00,6.3924
2021-08-11 12:00:00,6.378900000000001
2021-08-11 13:00:00,6.378900000000001
2021-08-11 14:00:00,6.385000000000001
2021-08-11 15:00:00,6.3794
2021-08-11 16:00:00,6.377999999999999
2021-08-11 17:00:00,6.3775
2021-08-11 18:00:00,6.377400000000001
2021-08-11 23:00:00,6.387300000000001
2021-08-12 01:00:00,6.377800000000001
2021-08-12 02:00:00,6.377000000000002
2021-08-12 03:00:00,6.377999999999999
2021-08-12 07:00:00,6.3801000000000005
2021-08-12 10:00:00,6.3783
2021-08-12 12:00:00,6.378400000000001
2021-08-12 13:00:00,6.380800000000001
2021-08-12 14:00:00,6.381500000000001
2021-08-12 15:00:00,6.3767000000000005
2021-08-12 16:00:00,6.377300000000001
2021-08-12 19:00:00,6.378500000000001
2021-08-12 20:00:00,6.3782000000000005
2021-08-12 23:00:00,6.378400000000001
2021-08-13 01:00:00,6.3786000000000005
2021-08-13 02:00:00,6.378800000000001
2021-08-13 03:00:00,6.380000000000001
2021-08-13 04:00:00,6.379200000000001
2021-08-13 08:00:00,6.385300000000001
2021-08-13 09:00:00,6.382700000000001
2021-08-13 10:00:00,6.382600000000001
2021-08-13 12:00:00,6.381500000000001
2021-08-13 13:00:00,6.385000000000001
2021-08-13 14:00:00,6.382300000000001
2021-08-13 15:00:00,6.379700000000001
2021-08-13 16:00:00,6.3786000000000005
2021-08-13 17:00:00,6.379300000000001
2021-08-13 18:00:00,6.377300000000001
2021-08-13 19:00:00,6.3768
2021-08-13 20:00:00,6.3783
2021-08-13 23:00:00,6.3806
2021-08-16 01:00:00,6.375700000000001
2021-08-16 02:00:00,6.378100000000001
2021-08-16 03:00:00,6.3790000000000004
2021-08-16 04:00:00,6.378800000000001
2021-08-16 07:00:00,6.379700000000001
2021-08-16 08:00:00,6.3744000000000005
2021-08-16 12:00:00,6.377700000000001
2021-08-16 13:00:00,6.377200000000001
2021-08-16 14:00:00,6.3768
2021-08-16 15:00:00,6.376200000000001
2021-08-16 16:00:00,6.376900000000001
2021-08-16 23:00:00,6.380000000000001
2021-08-17 01:00:00,6.376900000000001
2021-08-17 02:00:00,6.3775
2021-08-17 07:00:00,6.3863
2021-08-17 08:00:00,6.382700000000001
2021-08-17 10:00:00,6.3828000000000005
2021-08-17 11:00:00,6.3843000000000005
2021-08-17 12:00:00,6.384
2021-08-17 13:00:00,6.391300000000001
2021-08-17 14:00:00,6.393200000000001
2021-08-17 15:00:00,6.394500000000001
2021-08-17 16:00:00,6.3950000000000005
2021-08-17 17:00:00,6.391700000000001
2021-08-17 18:00:00,6.391300000000001
2021-08-17 20:00:00,6.3912
2021-08-17 23:00:00,6.3881000000000006
2021-08-18 01:00:00,6.386400000000001
2021-08-18 02:00:00,6.386000000000001
2021-08-18 07:00:00,6.3794
2021-08-18 08:00:00,6.3820000000000014
2021-08-18 09:00:00,6.381000000000001
2021-08-18 10:00:00,6.3832
2021-08-18 11:00:00,6.3806
2021-08-18 12:00:00,6.380800000000001
2021-08-18 13:00:00,6.3820000000000014
2021-08-18 14:00:00,6.383700000000001
2021-08-18 15:00:00,6.384500000000001
2021-08-18 16:00:00,6.3851
2021-08-18 17:00:00,6.3862000000000005
2021-08-18 18:00:00,6.381000000000001
2021-08-18 22:00:00,6.379600000000001
2021-08-18 23:00:00,6.381900000000001
2021-08-19 01:00:00,6.393
2021-08-19 02:00:00,6.393
2021-08-19 03:00:00,6.395300000000001
2021-08-19 04:00:00,6.399700000000001
2021-08-19 07:00:00,6.3965000000000005
2021-08-19 09:00:00,6.392900000000001
2021-08-19 10:00:00,6.391700000000001
2021-08-19 11:00:00,6.389900000000001
2021-08-19 12:00:00,6.3904000000000005
2021-08-19 13:00:00,6.393300000000001
2021-08-19 14:00:00,6.3981
2021-08-19 15:00:00,6.394000000000001
2021-08-19 16:00:00,6.395700000000001
2021-08-19 17:00:00,6.3977
2021-08-19 18:00:00,6.399100000000001
2021-08-19 23:00:00,6.399100000000001
2021-08-20 01:00:00,6.4057
2021-08-20 02:00:00,6.404100000000001
2021-08-20 04:00:00,6.404000000000001
2021-08-20 07:00:00,6.402500000000001
2021-08-20 08:00:00,6.400600000000001
2021-08-20 09:00:00,6.4031
2021-08-20 10:00:00,6.3996
2021-08-20 11:00:00,6.4003000000000005
2021-08-20 12:00:00,6.400500000000001
2021-08-20 13:00:00,6.401000000000001
2021-08-20 14:00:00,6.4015
2021-08-20 15:00:00,6.401800000000001
2021-08-20 16:00:00,6.396300000000001
2021-08-20 17:00:00,6.397100000000001
2021-08-20 18:00:00,6.396000000000001
2021-08-20 19:00:00,
2021-08-20 20:00:00,6.396100000000001
2021-08-20 23:00:00,6.401600000000001
2021-08-23 01:00:00,6.388300000000001
2021-08-23 02:00:00,6.3897
2021-08-23 03:00:00,6.390300000000001
2021-08-23 04:00:00,6.390600000000001
2021-08-23 07:00:00,6.3904000000000005
2021-08-23 08:00:00,6.387500000000001
2021-08-23 09:00:00,6.384
2021-08-23 10:00:00,6.3836
2021-08-23 12:00:00,6.383500000000001
2021-08-23 13:00:00,6.381000000000001
2021-08-23 14:00:00,6.3825
2021-08-23 15:00:00,6.3779
2021-08-23 16:00:00,6.3771
2021-08-23 17:00:00,6.3782000000000005
2021-08-23 18:00:00,6.372700000000001
2021-08-23 19:00:00,6.371100000000001
2021-08-23 22:00:00,6.3801000000000005
2021-08-23 23:00:00,6.395600000000001
2021-08-24 01:00:00,6.377600000000001
2021-08-24 02:00:00,6.379900000000001
2021-08-24 04:00:00,6.377400000000001
2021-08-24 08:00:00,6.375000000000001
2021-08-24 10:00:00,6.375400000000001
2021-08-24 13:00:00,6.368500000000001
2021-08-24 14:00:00,6.361200000000001
2021-08-24 15:00:00,6.3668000000000005
2021-08-24 16:00:00,6.367400000000001
2021-08-24 17:00:00,6.3699
2021-08-24 23:00:00,6.373600000000001
2021-08-25 01:00:00,6.369400000000001
2021-08-25 02:00:00,6.370900000000001
2021-08-25 03:00:00,6.371200000000001
2021-08-25 04:00:00,6.371000000000002
2021-08-25 07:00:00,6.367800000000001
2021-08-25 08:00:00,6.3661
2021-08-25 09:00:00,6.3676
2021-08-25 10:00:00,6.369800000000001
2021-08-25 11:00:00,6.3726
2021-08-25 12:00:00,6.372700000000001
2021-08-25 13:00:00,6.369400000000001
2021-08-25 14:00:00,6.368900000000001
2021-08-25 15:00:00,6.366900000000001
2021-08-25 18:00:00,6.363900000000001
2021-08-25 23:00:00,6.370500000000001
2021-08-26 01:00:00,6.372700000000001
2021-08-26 02:00:00,6.3740000000000006
2021-08-26 03:00:00,6.375400000000001
2021-08-26 04:00:00,6.3745
2021-08-26 07:00:00,6.373900000000001
2021-08-26 08:00:00,6.375300000000001
2021-08-26 09:00:00,6.3741
2021-08-26 11:00:00,6.3737
2021-08-26 12:00:00,6.376000000000001
2021-08-26 13:00:00,6.374600000000001
2021-08-26 15:00:00,6.3733
2021-08-26 16:00:00,6.3741
2021-08-26 17:00:00,6.376500000000001
2021-08-26 18:00:00,6.377000000000002
2021-08-27 02:00:00,6.3767000000000005
2021-08-27 03:00:00,6.3740000000000006
2021-08-27 07:00:00,6.3707
2021-08-27 09:00:00,6.370900000000001
2021-08-27 10:00:00,6.371500000000001
2021-08-27 13:00:00,6.373500000000001
2021-08-27 14:00:00,6.361200000000001
2021-08-27 15:00:00,6.3566
2021-08-27 16:00:00,6.3551
2021-08-27 17:00:00,6.3551
2021-08-27 18:00:00,6.3582
2021-08-27 20:00:00,6.3572
2021-08-27 21:00:00,6.3576999999999995
2021-08-30 00:25:00,
2021-08-30 01:00:00,6.3566
2021-08-30 02:00:00,6.3595
2021-08-30 03:00:00,6.3598
2021-08-30 04:00:00,6.3604
2021-08-30 05:00:00,6.3593
2021-08-30 06:00:00,6.362
2021-08-30 07:00:00,6.3618
2021-08-30 08:00:00,6.3583
2021-08-30 09:00:00,6.357
2021-08-30 10:00:00,6.3601
2021-08-30 11:15:00,6.3594
2021-08-30 12:00:00,6.3595999999999995
2021-08-30 13:00:00,6.3608
2021-08-30 14:00:00,6.3576
2021-08-30 15:00:00,6.3566
2021-08-30 16:00:00,6.358099999999999
2021-08-30 17:00:00,6.3566
2021-08-30 18:00:00,6.3568
2021-08-30 19:00:00,6.3574
2021-08-30 20:00:00,6.3593
2021-08-31 01:00:00,6.3602
2021-08-31 02:00:00,6.3614
2021-08-31 03:00:00,6.3618999999999994
2021-08-31 04:00:00,6.3586
2021-08-31 05:00:00,6.3597
2021-08-31 06:00:00,6.3532
2021-08-31 07:00:00,6.3523
2021-08-31 08:00:00,6.3503
2021-08-31 09:00:00,6.3517
2021-08-31 10:00:00,6.3505
2021-08-31 11:15:00,6.3524
2021-08-31 13:00:00,6.3477
2021-08-31 14:00:00,6.3484
2021-08-31 15:00:00,6.345899999999999
2021-08-31 16:00:00,6.3496999999999995
2021-08-31 17:00:00,6.3472
2021-08-31 18:00:00,6.3492999999999995
2021-08-31 21:00:00,6.3481
2021-09-01 00:25:00,6.3469
2021-09-01 01:00:00,6.3483
2021-09-01 02:00:00,6.3501
2021-09-01 03:00:00,6.3515
2021-09-01 04:00:00,6.3525
2021-09-01 05:00:00,6.3525
2021-09-01 06:00:00,6.3509
2021-09-01 07:00:00,6.35
2021-09-01 08:00:00,6.353
2021-09-01 09:00:00,6.353899999999999
2021-09-01 10:00:00,6.3576999999999995
2021-09-01 11:15:00,6.3574
2021-09-01 12:00:00,6.3582
2021-09-01 13:00:00,6.3572
2021-09-01 14:00:00,6.3453
2021-09-01 15:00:00,6.345899999999999
2021-09-01 16:00:00,6.3435999999999995
2021-09-01 17:00:00,6.3431999999999995
2021-09-01 18:00:00,6.3466
2021-09-01 19:00:00,6.3463
2021-09-01 20:00:00,6.3465
2021-09-01 21:00:00,6.3463
2021-09-02 01:00:00,6.3471
2021-09-02 02:00:00,6.3495
2021-09-02 03:00:00,6.3508
2021-09-02 04:00:00,6.3505
2021-09-02 05:00:00,6.3515999999999995
2021-09-02 06:00:00,6.3494
2021-09-02 07:00:00,6.3492999999999995
2021-09-02 08:00:00,6.349
2021-09-02 09:00:00,6.3487
2021-09-02 10:00:00,6.3482
2021-09-02 11:15:00,6.3458
2021-09-02 13:00:00,6.3475
2021-09-02 14:00:00,6.3416
2021-09-02 15:00:00,6.3424
2021-09-02 16:00:00,6.3429
2021-09-02 17:00:00,6.343
2021-09-02 18:00:00,6.3423
2021-09-02 19:00:00,6.3419
2021-09-02 20:00:00,6.3418
2021-09-02 21:00:00,6.3419
2021-09-03 01:00:00,6.3416999999999994
2021-09-03 02:00:00,6.3496999999999995
2021-09-03 03:00:00,6.3457
2021-09-03 04:00:00,6.3464
2021-09-03 05:00:00,6.3468
2021-09-03 06:00:00,6.3466
2021-09-03 07:00:00,6.3447
2021-09-03 08:00:00,6.345899999999999
2021-09-03 09:00:00,6.3419
2021-09-03 10:00:00,6.338
2021-09-03 11:15:00,6.336
2021-09-03 12:00:00,6.3307
2021-09-03 13:00:00,6.3229
2021-09-03 14:00:00,6.32
2021-09-03 15:00:00,6.3225
2021-09-03 16:00:00,6.3288
2021-09-03 17:00:00,6.3304
2021-09-03 18:00:00,6.3274
2021-09-03 20:00:00,6.331799999999999
2021-09-03 21:00:00,6.3328
2021-09-06 00:25:00,6.3308
2021-09-06 01:00:00,6.3332
2021-09-06 02:00:00,6.3372
2021-09-06 03:00:00,6.3389999999999995
2021-09-06 04:00:00,6.3393
2021-09-06 05:00:00,6.3393999999999995
2021-09-06 06:00:00,6.3370999999999995
2021-09-06 07:00:00,6.3388
2021-09-06 08:00:00,6.3406
2021-09-06 09:00:00,6.3404
2021-09-06 10:00:00,6.3437
2021-09-06 11:15:00,6.3434
2021-09-06 13:00:00,6.3447
2021-09-06 14:00:00,6.3463
2021-09-06 15:00:00,6.3435
2021-09-06 16:00:00,6.3422
2021-09-06 17:00:00,6.3424
2021-09-06 18:00:00,6.3423
2021-09-06 20:00:00,6.3438
2021-09-07 01:00:00,6.3415
2021-09-07 02:00:00,6.3424
2021-09-07 03:00:00,6.3416
2021-09-07 04:00:00,6.3405
2021-09-07 05:00:00,6.3419
2021-09-07 06:00:00,6.3414
2021-09-07 07:00:00,6.3441
2021-09-07 08:00:00,6.3457
2021-09-07 09:00:00,6.3488
2021-09-07 10:00:00,6.3515
2021-09-07 12:00:00,6.3528
2021-09-07 13:00:00,6.3548
2021-09-07 14:00:00,6.3462
2021-09-07 15:00:00,6.3502
2021-09-07 16:00:00,6.35
2021-09-07 17:00:00,6.3483
2021-09-07 18:00:00,6.3492
2021-09-07 19:00:00,6.3494
2021-09-07 20:00:00,6.3511999999999995
2021-09-07 21:00:00,6.3517
2021-09-08 00:25:00,6.3414
2021-09-08 01:00:00,6.349
2021-09-08 02:00:00,6.3492
2021-09-08 03:00:00,6.3514
2021-09-08 04:00:00,6.3503
2021-09-08 05:00:00,6.3502
2021-09-08 06:00:00,6.3517
2021-09-08 07:00:00,6.3523
2021-09-08 08:00:00,6.3507
2021-09-08 09:00:00,6.3473999999999995
2021-09-08 10:00:00,6.3482
2021-09-08 11:15:00,6.3469
2021-09-08 12:00:00,6.345899999999999
2021-09-08 13:00:00,6.3468
2021-09-08 14:00:00,6.3502
2021-09-08 15:00:00,6.3514
2021-09-08 16:00:00,6.35
2021-09-08 17:00:00,6.3462
2021-09-08 18:00:00,6.3461
2021-09-08 19:00:00,6.3464
2021-09-08 20:00:00,6.3471
2021-09-08 21:00:00,6.3488999999999995
2021-09-09 00:25:00,6.3486
2021-09-09 01:00:00,6.3499
2021-09-09 02:00:00,6.3473999999999995
2021-09-09 03:00:00,6.3469999999999995
2021-09-09 04:00:00,6.3485
2021-09-09 05:00:00,6.3509
2021-09-09 06:00:00,6.3505
2021-09-09 07:00:00,6.3472
2021-09-09 08:00:00,6.3425
2021-09-09 09:00:00,6.3416999999999994
2021-09-09 10:00:00,6.3423
2021-09-09 11:15:00,6.3421
2021-09-09 12:00:00,6.3433
2021-09-09 13:00:00,6.3427999999999995
2021-09-09 14:00:00,6.3373
2021-09-09 15:00:00,6.3383
2021-09-09 16:00:00,6.34
2021-09-09 17:00:00,6.3368
2021-09-09 18:00:00,6.34
2021-09-09 19:00:00,6.3399
2021-09-09 20:00:00,6.338
2021-09-09 22:00:00,6.3418
2021-09-10 01:00:00,6.342
2021-09-10 02:00:00,6.3425
2021-09-10 03:00:00,6.3297
2021-09-10 04:00:00,6.3315
2021-09-10 05:00:00,6.3308
2021-09-10 06:00:00,6.3267
2021-09-10 07:00:00,6.3252
2021-09-10 08:00:00,6.3216
2021-09-10 09:00:00,6.3193
2021-09-10 10:00:00,6.3212
2021-09-10 11:15:00,6.3214
2021-09-10 12:00:00,6.3168999999999995
2021-09-10 13:00:00,6.3185
2021-09-10 14:00:00,6.3158
2021-09-10 15:00:00,6.3251
2021-09-10 16:00:00,6.3286
2021-09-10 17:00:00,6.3274
2021-09-10 18:00:00,6.3297
2021-09-10 19:00:00,6.3309999999999995
2021-09-10 20:00:00,6.3321
2021-09-10 21:00:00,
2021-09-13 01:00:00,6.3325
2021-09-13 02:00:00,6.3351
2021-09-13 03:00:00,6.3401
2021-09-13 04:00:00,6.3382
2021-09-13 05:00:00,6.3397
2021-09-13 06:00:00,6.3389
2021-09-13 07:00:00,6.3425
2021-09-13 08:00:00,6.3396
2021-09-13 09:00:00,6.3392
2021-09-13 10:00:00,6.3395
2021-09-13 11:15:00,6.3415
2021-09-13 12:00:00,6.3414
2021-09-13 13:00:00,6.3395
2021-09-13 14:00:00,6.3323
2021-09-13 15:00:00,6.3319
2021-09-13 16:00:00,6.3306
2021-09-13 17:00:00,6.3313999999999995
2021-09-13 18:00:00,6.3338
2021-09-13 19:00:00,6.3342
2021-09-13 20:00:00,6.3324
2021-09-14 01:00:00,6.3332999999999995
2021-09-14 02:00:00,6.3354
2021-09-14 03:00:00,6.3332999999999995
2021-09-14 04:00:00,6.3336
2021-09-14 05:00:00,6.3328999999999995
2021-09-14 06:00:00,6.3344
2021-09-14 07:00:00,6.3324
2021-09-14 08:00:00,6.3282
2021-09-14 09:00:00,6.33
2021-09-14 10:00:00,6.3305
2021-09-14 11:15:00,6.3306
2021-09-14 12:00:00,6.3296
2021-09-14 13:00:00,6.3210999999999995
2021-09-14 14:00:00,6.3191
2021-09-14 15:00:00,6.3214
2021-09-14 16:00:00,6.3219
2021-09-14 17:00:00,6.3203
2021-09-14 18:00:00,6.32
2021-09-14 19:00:00,6.3248999999999995
2021-09-14 20:00:00,6.3254
2021-09-14 21:00:00,6.3247
2021-09-15 01:00:00,6.325
2021-09-15 02:00:00,6.3267999999999995
2021-09-15 03:00:00,6.3284
2021-09-15 04:00:00,6.3271999999999995
2021-09-15 05:00:00,6.3273
2021-09-15 06:00:00,6.3284
2021-09-15 07:00:00,6.3222
2021-09-15 08:00:00,6.3214999999999995
2021-09-15 09:00:00,6.3199
2021-09-15 10:00:00,6.3165
2021-09-15 11:15:00,6.3156
2021-09-15 12:00:00,6.318
2021-09-15 13:00:00,6.3187999999999995
2021-09-15 14:00:00,6.3148
2021-09-15 15:00:00,6.3143
2021-09-15 16:00:00,6.3153
2021-09-15 17:00:00,6.3149999999999995
2021-09-15 18:00:00,6.3142
2021-09-15 19:00:00,6.3151
2021-09-15 20:00:00,6.3149999999999995
2021-09-16 00:25:00,6.3138
2021-09-16 01:00:00,6.3153
2021-09-16 02:00:00,6.3141
2021-09-16 03:00:00,6.3164
2021-09-16 04:00:00,6.3186
2021-09-16 05:00:00,6.3179
2021-09-16 06:00:00,6.3172
2021-09-16 07:00:00,6.3247
2021-09-16 08:00:00,6.3269
2021-09-16 09:00:00,6.329
2021-09-16 10:00:00,6.3286
2021-09-16 11:15:00,6.3286999999999995
2021-09-16 12:00:00,6.3264
2021-09-16 13:00:00,6.3346
2021-09-16 14:00:00,6.3349
2021-09-16 15:00:00,6.3378
2021-09-16 16:00:00,6.3385
2021-09-16 17:00:00,6.3378
2021-09-16 18:00:00,6.3376
2021-09-16 19:00:00,6.3365
2021-09-16 20:00:00,6.3384
2021-09-16 21:00:00,6.3402
2021-09-17 01:00:00,6.3381
2021-09-17 02:00:00,6.3452
2021-09-17 03:00:00,6.3396
2021-09-17 04:00:00,6.335
2021-09-17 05:00:00,6.3305
2021-09-17 06:00:00,6.3334
2021-09-17 07:00:00,6.3316
2021-09-17 08:00:00,6.3332999999999995
2021-09-17 09:00:00,6.3349
2021-09-17 10:00:00,6.3378
2021-09-17 11:15:00,6.3391
2021-09-17 12:00:00,6.3374999999999995
2021-09-17 13:00:00,6.3368
2021-09-17 14:00:00,6.343
2021-09-17 15:00:00,6.3519
2021-09-17 16:00:00,6.3534999999999995
2021-09-17 17:00:00,6.3526
2021-09-17 18:00:00,6.3566
2021-09-17 19:00:00,6.3559
2021-09-17 20:00:00,6.3541
2021-09-17 21:00:00,6.358099999999999
2021-09-20 01:00:00,6.3595999999999995
2021-09-20 02:00:00,6.3659
2021-09-20 03:00:00,6.3688
2021-09-20 04:00:00,6.3667
2021-09-20 05:00:00,6.3656999999999995
2021-09-20 06:00:00,6.3645
2021-09-20 07:00:00,6.3685
2021-09-20 08:00:00,6.3702
2021-09-20 09:00:00,6.3686
2021-09-20 10:00:00,6.3708
2021-09-20 11:15:00,6.3671999999999995
2021-09-20 12:00:00,6.369
2021-09-20 13:00:00,6.3656
2021-09-20 14:00:00,6.3616
2021-09-20 15:00:00,6.3642
2021-09-20 16:00:00,6.3666
2021-09-20 17:00:00,6.37
2021-09-20 18:00:00,6.3704
2021-09-20 19:00:00,6.3706
2021-09-20 20:00:00,6.3669
2021-09-20 21:00:00,6.3687
2021-09-21 00:25:00,6.3686
2021-09-21 01:00:00,6.3656
2021-09-21 02:00:00,6.359999999999999
2021-09-21 03:00:00,6.3588
2021-09-21 04:00:00,6.3606
2021-09-21 05:00:00,6.361
2021-09-21 06:00:00,6.3626
2021-09-21 07:00:00,6.3610999999999995
2021-09-21 08:00:00,6.3632
2021-09-21 09:00:00,6.3617
2021-09-21 10:00:00,6.3633999999999995
2021-09-21 11:15:00,6.3637
2021-09-21 12:00:00,6.3626
2021-09-21 13:00:00,6.3643
2021-09-21 14:00:00,6.3679
2021-09-21 15:00:00,6.3715
2021-09-21 16:00:00,6.3678
2021-09-21 17:00:00,6.3675
2021-09-21 18:00:00,6.3681
2021-09-21 19:00:00,6.367
2021-09-21 20:00:00,6.3681
2021-09-22 00:25:00,6.3894
2021-09-22 01:00:00,6.3692
2021-09-22 02:00:00,6.3618
2021-09-22 03:00:00,6.359999999999999
2021-09-22 04:00:00,6.3602
2021-09-22 05:00:00,6.3587
2021-09-22 06:00:00,6.3576
2021-09-22 07:00:00,6.3532
2021-09-22 08:00:00,6.3576999999999995
2021-09-22 09:00:00,6.3553
2021-09-22 10:00:00,6.3548
2021-09-22 11:15:00,6.3547
2021-09-22 12:00:00,6.3549999999999995
2021-09-22 13:00:00,6.3552
2021-09-22 14:00:00,6.3504
2021-09-22 15:00:00,6.3504
2021-09-22 16:00:00,6.3439
2021-09-22 17:00:00,6.3464
2021-09-22 18:00:00,6.3469999999999995
2021-09-22 19:00:00,6.357
2021-09-22 20:00:00,6.3532
2021-09-22 21:00:00,6.3567
2021-09-23 01:00:00,6.358
2021-09-23 02:00:00,6.353899999999999
2021-09-23 03:00:00,6.3536
2021-09-23 04:00:00,6.3506
2021-09-23 05:00:00,6.351
2021-09-23 06:00:00,6.3521
2021-09-23 07:00:00,6.3515
2021-09-23 08:00:00,6.3515
2021-09-23 09:00:00,6.3431
2021-09-23 10:00:00,6.3395
2021-09-23 11:15:00,6.3434
2021-09-23 12:00:00,6.3416999999999994
2021-09-23 13:00:00,6.3446
2021-09-23 14:00:00,6.3376
2021-09-23 15:00:00,6.3392
2021-09-23 16:00:00,6.3476
2021-09-23 17:00:00,6.343999999999999
2021-09-23 18:00:00,6.3433
2021-09-23 19:00:00,6.3431999999999995
2021-09-23 20:00:00,6.3442
2021-09-23 21:00:00,6.345
2021-09-24 01:00:00,6.3447
2021-09-24 02:00:00,6.3469999999999995
2021-09-24 03:00:00,6.345899999999999
2021-09-24 04:00:00,6.3461
2021-09-24 05:00:00,6.3464
2021-09-24 06:00:00,6.3446
2021-09-24 07:00:00,6.3458
2021-09-24 08:00:00,6.3472
2021-09-24 09:00:00,6.3466
2021-09-24 10:00:00,6.3472
2021-09-24 11:15:00,6.3505
2021-09-24 12:00:00,6.3544
2021-09-24 13:00:00,6.3546
2021-09-24 14:00:00,6.3476
2021-09-24 15:00:00,6.3487
2021-09-24 16:00:00,6.3446
2021-09-24 17:00:00,6.3444
2021-09-24 18:00:00,6.3446
2021-09-24 19:00:00,6.3472
2021-09-24 20:00:00,6.3464
2021-09-24 21:00:00,6.3442
2021-09-27 01:00:00,6.3414
2021-09-27 02:00:00,6.3373
2021-09-27 03:00:00,6.3374
2021-09-27 04:00:00,6.3389999999999995
2021-09-27 05:00:00,6.3415
2021-09-27 06:00:00,6.3403
2021-09-27 07:00:00,6.3406
2021-09-27 08:00:00,6.3429
2021-09-27 09:00:00,6.3446
2021-09-27 10:00:00,6.3467
2021-09-27 11:15:00,6.345899999999999
2021-09-27 12:00:00,6.3484
2021-09-27 13:00:00,6.3472
2021-09-27 14:00:00,6.3403
2021-09-27 15:00:00,6.3411
2021-09-27 16:00:00,6.34
2021-09-27 17:00:00,6.3396
2021-09-27 18:00:00,6.3393999999999995
2021-09-27 19:00:00,6.34
2021-09-27 20:00:00,6.3386
2021-09-27 21:00:00,6.3402
2021-09-28 01:00:00,6.3431
2021-09-28 02:00:00,6.3402
2021-09-28 03:00:00,6.3370999999999995
2021-09-28 04:00:00,6.3392
2021-09-28 05:00:00,6.3366999999999996
2021-09-28 06:00:00,6.3339
2021-09-28 07:00:00,6.3401
2021-09-28 08:00:00,6.338
2021-09-28 09:00:00,6.3376
2021-09-28 10:00:00,6.3406
2021-09-28 11:15:00,6.3431999999999995
2021-09-28 12:00:00,6.3389999999999995
2021-09-28 13:00:00,6.3434
2021-09-28 14:00:00,6.3408
2021-09-28 15:00:00,6.3416
2021-09-28 16:00:00,6.343
2021-09-28 17:00:00,6.3435999999999995
2021-09-28 18:00:00,6.3441
2021-09-28 19:00:00,6.3441
2021-09-28 20:00:00,6.3456
2021-09-28 21:00:00,6.3456
2021-09-29 01:00:00,6.3487
2021-09-29 02:00:00,6.3477
2021-09-29 03:00:00,6.3444
2021-09-29 04:00:00,6.3441
2021-09-29 05:00:00,6.3437
2021-09-29 06:00:00,6.3431
2021-09-29 07:00:00,6.3414
2021-09-29 08:00:00,6.3434
2021-09-29 09:00:00,6.3452
2021-09-29 10:00:00,6.3448
2021-09-29 11:15:00,6.3427999999999995
2021-09-29 12:00:00,6.3416
2021-09-29 13:00:00,6.3404
2021-09-29 14:00:00,6.3405
2021-09-29 15:00:00,6.3453
2021-09-29 16:00:00,6.3481
2021-09-29 17:00:00,6.3507
2021-09-29 18:00:00,6.3511999999999995
2021-09-29 19:00:00,6.3522
2021-09-29 20:00:00,6.3527
2021-09-30 01:00:00,6.3505
2021-09-30 02:00:00,6.3464
2021-09-30 03:00:00,6.3437
2021-09-30 04:00:00,6.3442
2021-09-30 05:00:00,6.3449
2021-09-30 06:00:00,6.3450999999999995
2021-09-30 07:00:00,6.3424
2021-09-30 08:00:00,6.3407
2021-09-30 09:00:00,6.3408
2021-09-30 10:00:00,6.3407
2021-09-30 11:15:00,6.3427
2021-09-30 12:00:00,6.342
2021-09-30 13:00:00,6.3355
2021-09-30 14:00:00,6.3294
2021-09-30 15:00:00,6.3265
2021-09-30 16:00:00,6.3247
2021-09-30 17:00:00,6.3261
2021-09-30 18:00:00,6.3248
2021-09-30 19:00:00,6.3213
2021-09-30 20:00:00,6.3205
2021-09-30 21:00:00,6.3212
2021-10-01 01:00:00,6.3224
2021-10-01 02:00:00,6.3307
2021-10-01 03:00:00,6.3308
2021-10-01 04:00:00,6.3301
2021-10-01 05:00:00,6.33
2021-10-01 06:00:00,6.325
2021-10-01 07:00:00,6.3182
2021-10-01 08:00:00,6.304
2021-10-01 09:00:00,6.3084
2021-10-01 10:00:00,6.3117
2021-10-01 11:15:00,6.3101
2021-10-01 12:00:00,6.3050999999999995
2021-10-01 13:00:00,6.3059
2021-10-01 14:00:00,6.3072
2021-10-01 15:00:00,6.3123
2021-10-01 16:00:00,6.305
2021-10-01 17:00:00,6.3044
2021-10-01 18:00:00,6.3022
2021-10-01 19:00:00,6.3034
2021-10-01 20:00:00,6.3057
2021-10-04 00:25:00,6.3217
2021-10-04 01:00:00,6.3202
2021-10-04 02:00:00,6.3263
2021-10-04 03:00:00,6.3217
2021-10-04 04:00:00,6.3229999999999995
2021-10-04 05:00:00,6.3221
2021-10-04 06:00:00,6.3248
2021-10-04 07:00:00,6.3233
2021-10-04 08:00:00,6.3254
2021-10-04 09:00:00,6.3286999999999995
2021-10-04 10:00:00,6.3245
2021-10-04 11:15:00,6.3232
2021-10-04 12:00:00,6.3209
2021-10-04 13:00:00,6.316
2021-10-04 14:00:00,6.317699999999999
2021-10-04 15:00:00,6.3203
2021-10-04 16:00:00,6.3225
2021-10-04 17:00:00,6.3229999999999995
2021-10-04 18:00:00,6.3223
2021-10-04 19:00:00,6.3218
2021-10-04 20:00:00,6.3214999999999995
2021-10-04 21:00:00,6.324
2021-10-05 00:25:00,6.3197
2021-10-05 01:00:00,6.329
2021-10-05 02:00:00,6.3278
2021-10-05 03:00:00,6.3242
2021-10-05 04:00:00,6.3245
2021-10-05 05:00:00,6.3242
2021-10-05 06:00:00,6.3275
2021-10-05 07:00:00,6.3255
2021-10-05 08:00:00,6.3184
2021-10-05 09:00:00,6.3191999999999995
2021-10-05 10:00:00,6.3199
2021-10-05 11:15:00,6.3228
2021-10-05 12:00:00,6.3202
2021-10-05 13:00:00,6.32
2021-10-05 14:00:00,6.322
2021-10-05 15:00:00,6.3208
2021-10-05 16:00:00,6.317699999999999
2021-10-05 17:00:00,6.3191999999999995
2021-10-05 18:00:00,6.3166
2021-10-05 19:00:00,6.3167
2021-10-05 20:00:00,6.3218
2021-10-05 21:00:00,6.3214
2021-10-05 22:00:00,6.3349
2021-10-06 00:25:00,6.3229
2021-10-06 01:00:00,6.3219
2021-10-06 02:00:00,6.3233
2021-10-06 03:00:00,6.3218
2021-10-06 04:00:00,6.3198
2021-10-06 05:00:00,6.3235
2021-10-06 06:00:00,6.3251
2021-10-06 07:00:00,6.3256
2021-10-06 08:00:00,6.336
2021-10-06 09:00:00,6.3324
2021-10-06 10:00:00,6.3364
2021-10-06 11:15:00,6.3391
2021-10-06 12:00:00,6.3406
2021-10-06 13:00:00,6.3355999999999995
2021-10-06 14:00:00,6.3362
2021-10-06 15:00:00,6.333699999999999
2021-10-06 16:00:00,6.3332999999999995
2021-10-06 17:00:00,6.3325
2021-10-06 18:00:00,6.3311
2021-10-06 19:00:00,6.3290999999999995
2021-10-06 20:00:00,6.3267999999999995
2021-10-06 21:00:00,6.3264
2021-10-07 01:00:00,6.3269
2021-10-07 02:00:00,6.324
2021-10-07 03:00:00,6.3252999999999995
2021-10-07 04:00:00,6.3245
2021-10-07 05:00:00,6.3259
2021-10-07 06:00:00,6.3261
2021-10-07 07:00:00,6.3242
2021-10-07 08:00:00,6.3205
2021-10-07 09:00:00,6.3258
2021-10-07 10:00:00,6.325699999999999
2021-10-07 11:15:00,6.3251
2021-10-07 12:00:00,6.3216
2021-10-07 13:00:00,6.3244
2021-10-07 14:00:00,6.3256
2021-10-07 15:00:00,6.3212
2021-10-07 16:00:00,6.3225
2021-10-07 17:00:00,6.325699999999999
2021-10-07 18:00:00,6.325699999999999
2021-10-07 19:00:00,6.3275999999999994
2021-10-07 20:00:00,6.3262
2021-10-07 21:00:00,6.3254
2021-10-08 01:00:00,6.3219
2021-10-08 02:00:00,6.324
2021-10-08 03:00:00,6.3236
2021-10-08 04:00:00,6.3256
2021-10-08 05:00:00,6.3259
2021-10-08 06:00:00,6.3241
2021-10-08 07:00:00,6.3243
2021-10-08 08:00:00,6.3248999999999995
2021-10-08 09:00:00,6.3245
2021-10-08 10:00:00,6.3231
2021-10-08 11:15:00,6.3258
2021-10-08 12:00:00,6.3239
2021-10-08 13:00:00,6.3178
2021-10-08 14:00:00,6.3165
2021-10-08 15:00:00,6.3194
2021-10-08 16:00:00,6.3201
2021-10-08 17:00:00,6.3198
2021-10-08 18:00:00,6.3199
2021-10-08 19:00:00,6.3191
2021-10-08 20:00:00,6.3191999999999995
2021-10-08 21:00:00,6.3189
2021-10-11 01:00:00,6.3186
2021-10-11 02:00:00,6.3118
2021-10-11 03:00:00,6.3119
2021-10-11 04:00:00,6.3137
2021-10-11 05:00:00,6.3132
2021-10-11 06:00:00,6.3102
2021-10-11 07:00:00,6.3101
2021-10-11 08:00:00,6.3092
2021-10-11 09:00:00,6.3115
2021-10-11 10:00:00,6.3206
2021-10-11 11:15:00,6.3225
2021-10-11 12:00:00,6.3232
2021-10-11 13:00:00,6.3245
2021-10-11 14:00:00,6.3228
2021-10-11 15:00:00,6.3244
2021-10-11 16:00:00,6.3277
2021-10-11 17:00:00,6.328
2021-10-11 18:00:00,6.3304
2021-10-11 19:00:00,6.3315
2021-10-11 20:00:00,6.3319
2021-10-11 21:00:00,6.3317
2021-10-12 00:25:00,6.33
2021-10-12 01:00:00,6.3331
2021-10-12 02:00:00,6.3275
2021-10-12 03:00:00,6.3256
2021-10-12 04:00:00,6.3261
2021-10-12 05:00:00,6.3266
2021-10-12 06:00:00,6.325
2021-10-12 07:00:00,6.327
2021-10-12 08:00:00,6.3313
2021-10-12 09:00:00,6.3319
2021-10-12 10:00:00,6.326
2021-10-12 11:15:00,6.3218
2021-10-12 12:00:00,6.3229
2021-10-12 13:00:00,6.3282
2021-10-12 14:00:00,6.3208
2021-10-12 15:00:00,6.3214999999999995
2021-10-12 16:00:00,6.3233999999999995
2021-10-12 17:00:00,6.3232
2021-10-12 17:00:01,6.3232
2021-10-12 17:00:02,6.3232
2021-10-12 18:00:00,6.3267
2021-10-12 19:00:00,6.325699999999999
2021-10-12 20:00:00,6.3275999999999994
2021-10-12 21:00:00,6.3256
2021-10-12 22:00:00,
2021-10-13 01:00:00,
2021-10-13 02:00:00,6.322
2021-10-13 03:00:00,6.3195
2021-10-13 04:00:00,6.3175
2021-10-13 05:00:00,6.3178
2021-10-13 06:00:00,6.3194
2021-10-13 07:00:00,6.3228
2021-10-13 08:00:00,6.319
2021-10-13 09:00:00,6.313899999999999
2021-10-13 10:00:00,6.3153
2021-10-13 11:15:00,6.3153
2021-10-13 12:00:00,6.3155
2021-10-13 13:00:00,6.3187
2021-10-13 14:00:00,6.3033
2021-10-13 15:00:00,6.2981
2021-10-13 16:00:00,6.2985999999999995
2021-10-13 17:00:00,6.2977
2021-10-13 18:00:00,6.2961
2021-10-13 19:00:00,6.2982
2021-10-13 20:00:00,6.2981
2021-10-13 21:00:00,
2021-10-14 00:25:00,6.3416999999999994
2021-10-14 01:00:00,6.3008999999999995
2021-10-14 02:00:00,6.3053
2021-10-14 03:00:00,6.305
2021-10-14 04:00:00,6.3072
2021-10-14 05:00:00,6.3079
2021-10-14 06:00:00,6.308
2021-10-14 07:00:00,6.3011
2021-10-14 08:00:00,6.3018
2021-10-14 09:00:00,6.3012999999999995
2021-10-14 10:00:00,6.3031999999999995
2021-10-14 11:15:00,6.3031999999999995
2021-10-14 12:00:00,6.3026
2021-10-14 13:00:00,6.3050999999999995
2021-10-14 14:00:00,6.3069
2021-10-14 15:00:00,6.3072
2021-10-14 16:00:00,6.3026
2021-10-14 17:00:00,6.3022
2021-10-14 18:00:00,6.3048
2021-10-14 19:00:00,
2021-10-14 20:00:00,6.3035
2021-10-14 21:00:00,
2021-10-15 00:25:00,6.3044
2021-10-15 01:00:00,6.3039
2021-10-15 02:00:00,6.3022
2021-10-15 03:00:00,6.301
2021-10-15 04:00:00,6.302
2021-10-15 05:00:00,6.3015
2021-10-15 06:00:00,6.3015
2021-10-15 07:00:00,6.2957
2021-10-15 08:00:00,6.2936
2021-10-15 09:00:00,6.2972
2021-10-15 10:00:00,6.2993
2021-10-15 11:15:00,6.2997
2021-10-15 12:00:00,6.3008999999999995
2021-10-15 13:00:00,6.3063
2021-10-15 14:00:00,6.3012
2021-10-15 15:00:00,6.2981
2021-10-15 16:00:00,6.3046
2021-10-15 17:00:00,6.303
2021-10-15 18:00:00,6.3038
2021-10-15 19:00:00,6.3024
2021-10-15 20:00:00,6.3049
2021-10-15 21:00:00,
2021-10-15 22:00:00,
2021-10-18 00:25:00,6.3052
2021-10-18 01:00:00,6.3012
2021-10-18 02:00:00,6.2992
2021-10-18 03:00:00,6.306
2021-10-18 04:00:00,6.3046999999999995
2021-10-18 05:00:00,6.3045
2021-10-18 06:00:00,6.3031999999999995
2021-10-18 07:00:00,6.303999999999999
2021-10-18 08:00:00,6.2999
2021-10-18 09:00:00,6.299799999999999
2021-10-18 10:00:00,6.2973
2021-10-18 11:15:00,6.2962
2021-10-18 12:00:00,6.2972
2021-10-18 13:00:00,6.2951999999999995
2021-10-18 14:00:00,6.2955
2021-10-18 15:00:00,6.2935
2021-10-18 16:00:00,6.2932999999999995
2021-10-18 17:00:00,6.2928999999999995
2021-10-18 18:00:00,6.2947
2021-10-18 19:00:00,6.295
2021-10-18 20:00:00,6.2961
2021-10-18 21:00:00,
2021-10-19 01:00:00,6.2903
2021-10-19 02:00:00,6.2799
2021-10-19 03:00:00,6.2749
2021-10-19 04:00:00,6.2734
2021-10-19 05:00:00,6.2738
2021-10-19 06:00:00,6.2665999999999995
2021-10-19 07:00:00,6.2684
2021-10-19 08:00:00,6.2637
2021-10-19 09:00:00,6.2543999999999995
2021-10-19 10:00:00,6.2482999999999995
2021-10-19 11:15:00,6.249099999999999
2021-10-19 12:00:00,6.2499
2021-10-19 13:00:00,6.2484
2021-10-19 14:00:00,6.2446
2021-10-19 15:00:00,6.24
2021-10-19 16:00:00,6.241
2021-10-19 17:00:00,6.2408
2021-10-19 18:00:00,6.2358
2021-10-19 19:00:00,6.2409
2021-10-19 20:00:00,6.2427
2021-10-20 01:00:00,6.2440999999999995
2021-10-20 02:00:00,6.249499999999999
2021-10-20 03:00:00,6.2527
2021-10-20 04:00:00,6.2504
2021-10-20 05:00:00,6.2507
2021-10-20 06:00:00,6.2471
2021-10-20 07:00:00,6.2554
2021-10-20 08:00:00,6.2554
2021-10-20 09:00:00,6.2539
2021-10-20 10:00:00,6.2566999999999995
2021-10-20 11:15:00,6.256
2021-10-20 12:00:00,6.2554
2021-10-20 13:00:00,6.2547999999999995
2021-10-20 14:00:00,6.2554
2021-10-20 15:00:00,6.257099999999999
2021-10-20 16:00:00,6.2577
2021-10-20 17:00:00,6.2581999999999995
2021-10-20 18:00:00,6.2578
2021-10-20 19:00:00,6.2585999999999995
2021-10-20 20:00:00,6.2607
2021-10-20 21:00:00,6.261299999999999
2021-10-21 00:25:00,6.257099999999999
2021-10-21 01:00:00,6.255599999999999
2021-10-21 02:00:00,6.2532
2021-10-21 03:00:00,6.2492
2021-10-21 04:00:00,6.2518
2021-10-21 05:00:00,6.2562999999999995
2021-10-21 06:00:00,6.2579
2021-10-21 07:00:00,6.2621
2021-10-21 08:00:00,6.261
2021-10-21 09:00:00,6.2568
2021-10-21 10:00:00,6.2589
2021-10-21 11:15:00,6.2606
2021-10-21 12:00:00,6.2606
2021-10-21 13:00:00,6.2587
2021-10-21 14:00:00,6.2581
2021-10-21 15:00:00,6.2518
2021-10-21 16:00:00,6.2522
2021-10-21 17:00:00,6.2524
2021-10-21 18:00:00,6.259799999999999
2021-10-21 19:00:00,6.259799999999999
2021-10-21 20:00:00,6.2591
2021-10-21 21:00:00,
2021-10-22 00:25:00,
2021-10-22 01:00:00,6.2604
2021-10-22 02:00:00,6.2557
2021-10-22 03:00:00,6.2604999999999995
2021-10-22 04:00:00,6.2597
2021-10-22 05:00:00,6.2587
2021-10-22 06:00:00,6.2585
2021-10-22 07:00:00,6.255199999999999
2021-10-22 08:00:00,6.25
2021-10-22 09:00:00,6.2455
2021-10-22 10:00:00,6.2497
2021-10-22 11:15:00,6.2479
2021-10-22 12:00:00,6.247
2021-10-22 13:00:00,6.245
2021-10-22 14:00:00,6.2443
2021-10-22 15:00:00,6.2417
2021-10-22 16:00:00,6.2488
2021-10-22 17:00:00,6.2494
2021-10-22 18:00:00,6.249499999999999
2021-10-22 19:00:00,6.2478
2021-10-22 20:00:00,6.2469
2021-10-22 21:00:00,
2021-10-25 01:00:00,
2021-10-25 02:00:00,6.2512
2021-10-25 03:00:00,6.2469
2021-10-25 04:00:00,6.2421
2021-10-25 05:00:00,6.2402999999999995
2021-10-25 06:00:00,6.2389
2021-10-25 07:00:00,6.2395
2021-10-25 08:00:00,6.2387999999999995
2021-10-25 09:00:00,6.2398
2021-10-25 10:00:00,6.247199999999999
2021-10-25 11:15:00,6.2448999999999995
2021-10-25 12:00:00,6.2489
2021-10-25 13:00:00,6.2494
2021-10-25 14:00:00,6.245
2021-10-25 15:00:00,6.2437
2021-10-25 16:00:00,6.245
2021-10-25 17:00:00,6.2456
2021-10-25 17:00:01,6.2456
2021-10-25 18:00:00,6.2467999999999995
2021-10-25 19:00:00,6.2456
2021-10-25 20:00:00,6.2463
2021-10-25 21:00:00,6.2425999999999995
2021-10-26 00:25:00,6.241
2021-10-26 01:00:00,6.2451
2021-10-26 02:00:00,6.2402999999999995
2021-10-26 03:00:00,6.2411
2021-10-26 04:00:00,6.2425
2021-10-26 05:00:00,6.2429
2021-10-26 06:00:00,6.2408
2021-10-26 07:00:00,6.2408
2021-10-26 08:00:00,6.2428
2021-10-26 09:00:00,6.2396
2021-10-26 10:00:00,6.24
2021-10-26 11:15:00,6.2382
2021-10-26 12:00:00,6.2391
2021-10-26 13:00:00,6.2402999999999995
2021-10-26 14:00:00,6.241
2021-10-26 15:00:00,6.2417
2021-10-26 16:00:00,6.2423
2021-10-26 17:00:00,6.2421
2021-10-26 18:00:00,6.2399
2021-10-26 19:00:00,6.24
2021-10-26 20:00:00,6.2388
2021-10-26 21:00:00,6.2383999999999995
2021-10-27 01:00:00,6.2392
2021-10-27 02:00:00,6.2428
2021-10-27 03:00:00,6.2421
2021-10-27 04:00:00,6.2432
2021-10-27 05:00:00,6.2423
2021-10-27 06:00:00,6.2435
2021-10-27 07:00:00,6.2421
2021-10-27 08:00:00,6.2433
2021-10-27 09:00:00,6.2526
2021-10-27 10:00:00,6.2528
2021-10-27 11:15:00,6.2527
2021-10-27 12:00:00,6.2505999999999995
2021-10-27 13:00:00,6.2513
2021-10-27 14:00:00,6.2488
2021-10-27 15:00:00,6.2539
2021-10-27 16:00:00,6.2514
2021-10-27 17:00:00,6.2499
2021-10-27 18:00:00,6.2486
2021-10-27 19:00:00,6.2503
2021-10-27 20:00:00,6.254
2021-10-27 21:00:00,6.253
2021-10-27 22:00:00,6.2534
2021-10-28 00:25:00,6.2554
2021-10-28 01:00:00,6.2559
2021-10-28 02:00:00,6.2618
2021-10-28 03:00:00,6.2565
2021-10-28 04:00:00,6.2555
2021-10-28 05:00:00,6.256
2021-10-28 06:00:00,6.2583
2021-10-28 07:00:00,6.2562999999999995
2021-10-28 08:00:00,6.2535
2021-10-28 09:00:00,6.2559
2021-10-28 10:00:00,6.2562
2021-10-28 11:15:00,6.2542
2021-10-28 12:00:00,6.2559
2021-10-28 13:00:00,6.2552
2021-10-28 14:00:00,6.251
2021-10-28 15:00:00,6.2488
2021-10-28 16:00:00,6.2494
2021-10-28 17:00:00,6.2489
2021-10-28 18:00:00,6.2491
2021-10-28 19:00:00,6.249
2021-10-28 20:00:00,6.2479
2021-10-28 21:00:00,6.2455
2021-10-28 22:00:00,6.2578
2021-10-29 01:00:00,6.2494
2021-10-29 02:00:00,6.2482999999999995
2021-10-29 03:00:00,6.2481
2021-10-29 04:00:00,6.2477
2021-10-29 05:00:00,6.248
2021-10-29 06:00:00,6.2469
2021-10-29 07:00:00,6.2443
2021-10-29 08:00:00,6.2462
2021-10-29 09:00:00,6.2542
2021-10-29 10:00:00,6.2522
2021-10-29 11:15:00,6.252
2021-10-29 12:00:00,6.2514
2021-10-29 13:00:00,6.2555
2021-10-29 14:00:00,6.2617
2021-10-29 15:00:00,6.2629
2021-10-29 16:00:00,6.2674
2021-10-29 17:00:00,6.2695
2021-10-29 18:00:00,6.27
2021-10-29 19:00:00,6.269
2021-10-29 20:00:00,6.2684999999999995
2021-10-29 21:00:00,6.2677
2021-11-01 01:00:00,6.2648
2021-11-01 02:00:00,6.2631
2021-11-01 03:00:00,6.2641
2021-11-01 04:00:00,6.2639
2021-11-01 05:00:00,6.2574
2021-11-01 06:00:00,6.2612
2021-11-01 07:00:00,6.2614
2021-11-01 08:00:00,6.2561
2021-11-01 09:00:00,6.2549
2021-11-01 10:15:00,6.2526
2021-11-01 11:00:00,6.2545
2021-11-01 12:00:00,6.2562
2021-11-01 13:00:00,6.2553
2021-11-01 14:00:00,6.2557
2021-11-01 15:00:00,6.2541
2021-11-01 16:00:00,6.254
2021-11-01 17:00:00,6.255
2021-11-01 18:00:00,6.2547
2021-11-01 19:00:00,6.2543
2021-11-01 20:00:00,6.2527
2021-11-01 21:00:00,6.2554
2021-11-01 23:00:00,6.2672
2021-11-01 23:25:00,6.2518
2021-11-02 01:00:00,6.2562999999999995
2021-11-02 02:00:00,6.2547999999999995
2021-11-02 03:00:00,6.2547
2021-11-02 04:00:00,6.2555
2021-11-02 05:00:00,6.2555
2021-11-02 06:00:00,6.2528999999999995
2021-11-02 07:00:00,6.2542
2021-11-02 08:00:00,6.2524
2021-11-02 09:00:00,6.2513
2021-11-02 10:15:00,6.254
2021-11-02 11:00:00,6.2546
2021-11-02 12:00:00,6.2551
2021-11-02 13:00:00,6.2554
2021-11-02 14:00:00,6.2557
2021-11-02 15:00:00,6.2572
2021-11-02 16:00:00,6.2592
2021-11-02 17:00:00,6.2581
2021-11-02 18:00:00,6.2594
2021-11-02 19:00:00,6.2584
2021-11-02 20:00:00,6.2594
2021-11-02 21:00:00,6.2537
2021-11-02 23:00:00,6.2533
2021-11-03 01:00:00,6.2547999999999995
2021-11-03 02:00:00,6.2557
2021-11-03 03:00:00,6.2547
2021-11-03 04:00:00,6.2562999999999995
2021-11-03 05:00:00,6.255
2021-11-03 06:00:00,6.2565
2021-11-03 07:00:00,6.2561
2021-11-03 08:00:00,6.2536
2021-11-03 09:00:00,6.2509
2021-11-03 10:15:00,6.2538
2021-11-03 11:00:00,6.2526
2021-11-03 12:00:00,6.2551
2021-11-03 13:00:00,6.2594
2021-11-03 14:00:00,6.2588
2021-11-03 15:00:00,6.2606
2021-11-03 16:00:00,6.2635
2021-11-03 17:00:00,6.2619
2021-11-03 18:00:00,6.2531
2021-11-03 19:00:00,6.2513
2021-11-03 20:00:00,6.2539
2021-11-03 21:00:00,6.2566
2021-11-03 23:00:00,6.2593
2021-11-03 23:25:00,6.2496
2021-11-04 01:00:00,6.2518
2021-11-04 02:00:00,6.248
2021-11-04 03:00:00,6.2501999999999995
2021-11-04 04:00:00,6.2501
2021-11-04 05:00:00,6.251
2021-11-04 06:00:00,6.2508
2021-11-04 07:00:00,6.2518
2021-11-04 08:00:00,6.2539
2021-11-04 09:00:00,6.255
2021-11-04 10:15:00,6.2562
2021-11-04 11:00:00,6.2566
2021-11-04 12:00:00,6.2523
2021-11-04 13:00:00,6.2493
2021-11-04 14:00:00,6.2501999999999995
2021-11-04 15:00:00,6.2536
2021-11-04 16:00:00,6.2526
2021-11-04 17:00:00,6.2535
2021-11-04 18:00:00,6.2524
2021-11-04 19:00:00,6.2522
2021-11-04 20:00:00,6.254
2021-11-04 23:00:00,6.2501999999999995
2021-11-05 01:00:00,6.2555
2021-11-05 02:00:00,6.2573
2021-11-05 03:00:00,6.256
2021-11-05 04:00:00,6.2543
2021-11-05 05:00:00,6.256
2021-11-05 06:00:00,6.2537
2021-11-05 07:00:00,6.2539
2021-11-05 08:00:00,6.2546
2021-11-05 09:00:00,6.2552
2021-11-05 10:15:00,6.2578
2021-11-05 11:00:00,6.2585999999999995
2021-11-05 12:00:00,6.2589
2021-11-05 13:00:00,6.2587
2021-11-05 14:00:00,6.2576
2021-11-05 15:00:00,6.2537
2021-11-05 16:00:00,6.2504
2021-11-05 17:00:00,6.2515
2021-11-05 18:00:00,6.2535
2021-11-05 19:00:00,6.2499
2021-11-05 20:00:00,6.2509
2021-11-05 23:00:00,6.2517
2021-11-08 01:00:00,6.2538
2021-11-08 02:00:00,6.252
2021-11-08 03:00:00,6.2519
2021-11-08 04:00:00,6.2520999999999995
2021-11-08 05:00:00,6.2503
2021-11-08 06:00:00,6.2507
2021-11-08 07:00:00,6.2508
2021-11-08 08:00:00,6.2486
2021-11-08 09:00:00,6.2476
2021-11-08 10:15:00,6.2486
2021-11-08 11:00:00,6.247
2021-11-08 12:00:00,6.247
2021-11-08 13:00:00,6.2459
2021-11-08 14:00:00,6.2438
2021-11-08 15:00:00,6.2432
2021-11-08 16:00:00,6.242
2021-11-08 17:00:00,6.2423
2021-11-08 18:00:00,6.242
2021-11-08 19:00:00,6.2415
2021-11-08 20:00:00,6.2423
2021-11-08 23:00:00,6.2513
2021-11-09 01:00:00,6.2421
2021-11-09 02:00:00,6.243
2021-11-09 03:00:00,6.2482999999999995
2021-11-09 04:00:00,6.2493
2021-11-09 05:00:00,6.2459999999999996
2021-11-09 06:00:00,6.247
2021-11-09 07:00:00,6.2476
2021-11-09 08:00:00,6.2437
2021-11-09 09:00:00,6.242
2021-11-09 10:15:00,6.2432
2021-11-09 11:00:00,6.2436
2021-11-09 12:00:00,6.2443
2021-11-09 13:00:00,6.2402
2021-11-09 14:00:00,6.2438
2021-11-09 15:00:00,6.2459
2021-11-09 16:00:00,6.2459999999999996
2021-11-09 17:00:00,6.2457
2021-11-09 18:00:00,6.2463
2021-11-09 19:00:00,6.2421999999999995
2021-11-09 20:00:00,6.2427
2021-11-09 21:00:00,6.2434
2021-11-09 23:00:00,6.2440999999999995
2021-11-10 01:00:00,6.2444999999999995
2021-11-10 02:00:00,6.2455
2021-11-10 03:00:00,6.245
2021-11-10 04:00:00,6.2446
2021-11-10 05:00:00,6.2466
2021-11-10 06:00:00,6.2458
2021-11-10 07:00:00,6.2455
2021-11-10 08:00:00,6.245
2021-11-10 09:00:00,6.2413
2021-11-10 10:15:00,6.2418
2021-11-10 11:00:00,6.2432
2021-11-10 12:00:00,6.2435
2021-11-10 13:00:00,6.2412
2021-11-10 14:00:00,6.2406
2021-11-10 15:00:00,6.2459999999999996
2021-11-10 16:00:00,6.2475
2021-11-10 17:00:00,6.2491
2021-11-10 18:00:00,6.2523
2021-11-10 19:00:00,6.2533
2021-11-10 20:00:00,6.2536
2021-11-10 21:00:00,6.2527
2021-11-10 23:00:00,6.2417
2021-11-10 23:25:00,6.2527
2021-11-11 01:00:00,6.257
2021-11-11 02:00:00,6.2597
2021-11-11 03:00:00,6.2578
2021-11-11 04:00:00,6.2576
2021-11-11 05:00:00,6.2577
2021-11-11 06:00:00,6.2554
2021-11-11 07:00:00,6.2555
2021-11-11 08:00:00,6.2511
2021-11-11 09:00:00,6.2517
2021-11-11 10:15:00,6.2497
2021-11-11 11:00:00,6.2463
2021-11-11 12:00:00,6.2432
2021-11-11 13:00:00,6.2395
2021-11-11 14:00:00,6.2416
2021-11-11 15:00:00,6.2368
2021-11-11 16:00:00,6.2406999999999995
2021-11-11 17:00:00,6.2404
2021-11-11 18:00:00,6.243
2021-11-11 19:00:00,6.2436
2021-11-11 20:00:00,6.2442
2021-11-11 21:00:00,6.2433
2021-11-11 23:00:00,6.253
2021-11-11 23:25:00,6.243
2021-11-12 01:00:00,6.2442
2021-11-12 02:00:00,6.2427
2021-11-12 03:00:00,6.2443
2021-11-12 04:00:00,6.2427
2021-11-12 05:00:00,6.2371
2021-11-12 06:00:00,6.2395
2021-11-12 07:00:00,6.2388
2021-11-12 08:00:00,6.2259
2021-11-12 09:00:00,6.2251
2021-11-12 10:15:00,6.2261999999999995
2021-11-12 11:00:00,6.2248
2021-11-12 12:00:00,6.2247
2021-11-12 13:00:00,6.2252
2021-11-12 14:00:00,6.2265999999999995
2021-11-12 15:00:00,6.2254
2021-11-12 16:00:00,6.2261
2021-11-12 17:00:00,6.2307
2021-11-12 18:00:00,6.2318999999999996
2021-11-12 19:00:00,6.2329
2021-11-12 20:00:00,6.231
2021-11-12 21:00:00,6.2311
2021-11-12 23:00:00,6.243
2021-11-15 01:00:00,6.229
2021-11-15 02:00:00,6.2291
2021-11-15 03:00:00,6.2303999999999995
2021-11-15 04:00:00,6.2308
2021-11-15 05:00:00,6.2288
2021-11-15 06:00:00,6.2298
2021-11-15 07:00:00,6.2303
2021-11-15 08:00:00,6.2279
2021-11-15 09:00:00,6.2306
2021-11-15 10:15:00,6.2331
2021-11-15 11:00:00,6.2303
2021-11-15 12:00:00,6.2299999999999995
2021-11-15 13:00:00,6.2271
2021-11-15 14:00:00,6.2284999999999995
2021-11-15 15:00:00,6.2275
2021-11-15 16:00:00,6.2313
2021-11-15 17:00:00,6.234
2021-11-15 18:00:00,6.2333
2021-11-15 19:00:00,6.234
2021-11-15 20:00:00,6.2374
2021-11-15 21:00:00,6.2345
2021-11-15 23:00:00,6.2305
2021-11-15 23:25:00,6.2341
2021-11-16 01:00:00,6.2306
2021-11-16 02:00:00,6.2183
2021-11-16 03:00:00,6.2191
2021-11-16 04:00:00,6.221
2021-11-16 05:00:00,6.2226
2021-11-16 06:00:00,6.2271
2021-11-16 07:00:00,6.2283
2021-11-16 08:00:00,6.2255
2021-11-16 09:00:00,6.2322999999999995
2021-11-16 10:15:00,6.2349
2021-11-16 11:00:00,6.2375
2021-11-16 12:00:00,6.2394
2021-11-16 13:00:00,6.2397
2021-11-16 14:00:00,6.2479
2021-11-16 15:00:00,6.2459999999999996
2021-11-16 16:00:00,6.2439
2021-11-16 17:00:00,6.2438
2021-11-16 18:00:00,6.2415
2021-11-16 19:00:00,6.2412
2021-11-16 20:00:00,6.2435
2021-11-16 21:00:00,6.2434
2021-11-16 23:00:00,6.2321
2021-11-16 23:25:00,6.2417
2021-11-17 01:00:00,6.2351
2021-11-17 02:00:00,6.237
2021-11-17 03:00:00,6.2402
2021-11-17 04:00:00,6.2402
2021-11-17 05:00:00,6.2392
2021-11-17 06:00:00,6.2381
2021-11-17 07:00:00,6.239
2021-11-17 08:00:00,6.2317
2021-11-17 09:00:00,6.2341
2021-11-17 10:15:00,6.2322
2021-11-17 11:00:00,6.229
2021-11-17 12:00:00,6.2278
2021-11-17 13:00:00,6.2313
2021-11-17 14:00:00,6.2307
2021-11-17 15:00:00,6.2280999999999995
2021-11-17 16:00:00,6.2295
2021-11-17 17:00:00,6.2293
2021-11-17 18:00:00,6.2265
2021-11-17 19:00:00,6.2268
2021-11-17 20:00:00,6.2241
2021-11-17 21:00:00,6.2249
2021-11-17 23:00:00,6.2417
2021-11-17 23:25:00,6.2263
2021-11-18 01:00:00,6.2282
2021-11-18 02:00:00,6.2252
2021-11-18 03:00:00,6.2261
2021-11-18 04:00:00,6.2253
2021-11-18 05:00:00,6.2255
2021-11-18 06:00:00,6.2284
2021-11-18 07:00:00,6.2267
2021-11-18 08:00:00,6.2312
2021-11-18 09:00:00,6.2322999999999995
2021-11-18 10:15:00,6.2322
2021-11-18 11:00:00,6.2332
2021-11-18 12:00:00,6.2349
2021-11-18 13:00:00,6.2386
2021-11-18 14:00:00,6.234
2021-11-18 15:00:00,6.2333
2021-11-18 16:00:00,6.2307
2021-11-18 17:00:00,6.2284
2021-11-18 18:00:00,6.2291
2021-11-18 19:00:00,6.229
2021-11-18 20:00:00,6.2305
2021-11-18 21:00:00,6.2307
2021-11-18 23:00:00,6.2261
2021-11-19 01:00:00,6.2321
2021-11-19 02:00:00,6.235
2021-11-19 03:00:00,6.2355
2021-11-19 04:00:00,6.2353
2021-11-19 05:00:00,6.2336
2021-11-19 06:00:00,6.2334
2021-11-19 07:00:00,6.2328
2021-11-19 08:00:00,6.2328
2021-11-19 09:00:00,6.2415
2021-11-19 10:15:00,6.2393
2021-11-19 11:00:00,6.2406
2021-11-19 12:00:00,6.2427
2021-11-19 13:00:00,6.2396
2021-11-19 14:00:00,6.2391
2021-11-19 15:00:00,6.2368
2021-11-19 16:00:00,6.2352
2021-11-19 17:00:00,6.235
2021-11-19 17:00:01,6.235
2021-11-19 17:00:02,6.235
2021-11-19 18:00:00,6.2409
2021-11-19 19:00:00,6.24
2021-11-19 20:00:00,6.2401
2021-11-19 23:00:00,6.2306
2021-11-21 23:25:00,6.2388
2021-11-22 01:00:00,6.2396
2021-11-22 02:00:00,6.2358
2021-11-22 03:00:00,6.2338
2021-11-22 04:00:00,6.2328
2021-11-22 05:00:00,6.2333
2021-11-22 06:00:00,6.2316
2021-11-22 07:00:00,6.2309
2021-11-22 08:00:00,6.2313
2021-11-22 09:00:00,6.2328
2021-11-22 10:15:00,6.2296
2021-11-22 12:00:00,6.2299
2021-11-22 13:00:00,6.2295
2021-11-22 14:00:00,6.2335
2021-11-22 15:00:00,6.2351
2021-11-22 16:00:00,6.2357
2021-11-22 17:00:00,6.2363
2021-11-22 18:00:00,6.2369
2021-11-22 19:00:00,6.2367
2021-11-22 20:00:00,6.2374
2021-11-22 23:00:00,6.2407
2021-11-23 01:00:00,6.2353
2021-11-23 02:00:00,6.2363
2021-11-23 03:00:00,6.2351
2021-11-23 04:00:00,6.2351
2021-11-23 05:00:00,6.2349
2021-11-23 06:00:00,6.2335
2021-11-23 07:00:00,6.2323
2021-11-23 08:00:00,6.2329
2021-11-23 09:00:00,6.2353
2021-11-23 10:15:00,6.2371
2021-11-23 11:00:00,6.2407
2021-11-23 12:00:00,6.2412
2021-11-23 13:00:00,6.2414
2021-11-23 14:00:00,6.2416
2021-11-23 15:00:00,6.2409
2021-11-23 16:00:00,6.2396
2021-11-23 17:00:00,6.2395
2021-11-23 18:00:00,6.239
2021-11-23 19:00:00,6.2384
2021-11-23 20:00:00,6.2372
2021-11-23 23:00:00,6.2344
2021-11-24 01:00:00,6.2385
2021-11-24 02:00:00,6.2388
2021-11-24 03:00:00,6.241
2021-11-24 05:00:00,6.2381
2021-11-24 06:00:00,6.2353
2021-11-24 07:00:00,6.2364
2021-11-24 08:00:00,6.2351
2021-11-24 09:00:00,6.2363
2021-11-24 10:15:00,6.2373
2021-11-24 13:00:00,6.2406
2021-11-24 14:00:00,6.2435
2021-11-24 15:00:00,6.243
2021-11-24 16:00:00,6.2428
2021-11-24 17:00:00,6.2443
2021-11-24 18:00:00,6.2454
2021-11-24 23:00:00,6.2408
2021-11-25 01:00:00,6.239
2021-11-25 02:00:00,6.2383
2021-11-25 03:00:00,6.2388
2021-11-25 04:00:00,6.2385
2021-11-25 05:00:00,6.2366
2021-11-25 06:00:00,6.2359
2021-11-25 07:00:00,6.2359
2021-11-25 08:00:00,6.2352
2021-11-25 09:00:00,6.2343
2021-11-25 10:15:00,6.2345
2021-11-25 12:00:00,6.2357
2021-11-25 13:00:00,6.2335
2021-11-25 14:00:00,6.2328
2021-11-25 15:00:00,6.2348
2021-11-25 16:00:00,6.2323
2021-11-25 17:00:00,6.2332
2021-11-25 19:00:00,6.2342
2021-11-25 20:00:00,6.2326
2021-11-26 01:00:00,6.2386
2021-11-26 02:00:00,6.2416
2021-11-26 03:00:00,6.2398
2021-11-26 04:00:00,6.2404
2021-11-26 05:00:00,6.2399
2021-11-26 06:00:00,6.2389
2021-11-26 07:00:00,6.2416
2021-11-26 08:00:00,6.2406
2021-11-26 09:00:00,6.24
2021-11-26 10:15:00,6.2389
2021-11-26 11:00:00,6.2369
2021-11-26 12:00:00,6.2376
2021-11-26 13:00:00,6.2423
2021-11-26 14:00:00,6.2443
2021-11-26 15:00:00,6.2451
2021-11-26 16:00:00,6.2465
2021-11-26 17:00:00,6.2448
2021-11-26 19:00:00,6.2468
2021-11-29 01:00:00,6.2316
2021-11-29 02:00:00,6.2325
2021-11-29 03:00:00,6.2294
2021-11-29 04:00:00,6.2307
2021-11-29 05:00:00,6.2309
2021-11-29 06:00:00,6.232
2021-11-29 07:00:00,6.2314
2021-11-29 08:00:00,6.2296
2021-11-29 09:00:00,6.2295
2021-11-29 10:15:00,6.2308
2021-11-29 11:00:00,6.232
2021-11-29 12:00:00,6.2327
2021-11-29 13:00:00,6.2341
2021-11-29 14:00:00,6.2352
2021-11-29 15:00:00,6.2382
2021-11-29 16:00:00,6.2368
2021-11-29 17:00:00,6.2354
2021-11-29 18:00:00,6.2351
2021-11-29 19:00:00,6.2353
2021-11-29 20:00:00,6.2346
2021-11-29 23:00:00,6.2411
2021-11-30 01:00:00,6.2217
2021-11-30 02:00:00,6.2201
2021-11-30 03:00:00,6.2201
2021-11-30 04:00:00,6.2203
2021-11-30 05:00:00,6.2234
2021-11-30 06:00:00,6.2217
2021-11-30 07:00:00,6.2216
2021-11-30 08:00:00,6.2201
2021-11-30 09:00:00,6.2225
2021-11-30 10:15:00,6.2204
2021-11-30 11:00:00,6.2216
2021-11-30 12:00:00,6.22
2021-11-30 13:00:00,6.2209
2021-11-30 14:00:00,6.2154
2021-11-30 15:00:00,6.2244
2021-11-30 16:00:00,6.2253
2021-11-30 17:00:00,6.2211
2021-11-30 18:00:00,6.2125
2021-11-30 19:00:00,6.214
2021-11-30 23:00:00,6.2278
2021-12-01 01:00:00,6.2116
2021-12-01 02:00:00,6.2108
2021-12-01 03:00:00,6.2104
2021-12-01 04:00:00,6.2104
2021-12-01 05:00:00,6.2129
2021-12-01 06:00:00,6.2131
2021-12-01 07:00:00,6.2129
2021-12-01 08:00:00,6.2177999999999995
2021-12-01 09:00:00,6.2182
2021-12-01 10:15:00,6.2172
2021-12-01 11:00:00,6.2169
2021-12-01 13:00:00,6.2138
2021-12-01 14:00:00,6.2151
2021-12-01 15:00:00,6.2115
2021-12-01 16:00:00,6.2163
2021-12-01 17:00:00,6.216
2021-12-01 18:00:00,6.2173
2021-12-01 19:00:00,6.2165
2021-12-01 20:00:00,6.2206
2021-12-01 23:00:00,6.2148
2021-12-02 01:00:00,6.2134
2021-12-02 02:00:00,6.2141
2021-12-02 03:00:00,6.2145
2021-12-02 04:00:00,6.2146
2021-12-02 05:00:00,6.2153
2021-12-02 06:00:00,6.2168
2021-12-02 07:00:00,6.222
2021-12-02 08:00:00,6.2198
2021-12-02 09:00:00,6.2185
2021-12-02 10:15:00,6.2203
2021-12-02 11:00:00,6.2198
2021-12-02 12:00:00,6.2207
2021-12-02 13:00:00,6.2221
2021-12-02 14:00:00,6.22
2021-12-02 15:00:00,6.2171
2021-12-02 16:00:00,6.2161
2021-12-02 17:00:00,6.2167
2021-12-02 18:00:00,6.2183
2021-12-02 19:00:00,6.2172
2021-12-02 23:00:00,6.2175
2021-12-03 01:00:00,6.2189
2021-12-03 02:00:00,6.2199
2021-12-03 03:00:00,6.2176
2021-12-03 04:00:00,6.217
2021-12-03 05:00:00,6.2141
2021-12-03 06:00:00,6.2141
2021-12-03 07:00:00,6.2142
2021-12-03 08:00:00,6.218
2021-12-03 09:00:00,6.2176
2021-12-03 10:15:00,6.2161
2021-12-03 11:00:00,6.215
2021-12-03 12:00:00,6.2153
2021-12-03 13:00:00,6.2156
2021-12-03 14:00:00,6.221
2021-12-03 15:00:00,6.2216
2021-12-03 16:00:00,6.2197
2021-12-03 17:00:00,6.2166
2021-12-03 18:00:00,6.2184
2021-12-03 23:00:00,6.2195
2021-12-06 01:00:00,6.2135
2021-12-06 02:00:00,6.2142
2021-12-06 03:00:00,6.2135
2021-12-06 04:00:00,6.2133
2021-12-06 05:00:00,6.2156
2021-12-06 06:00:00,6.2163
2021-12-06 07:00:00,6.2172
2021-12-06 08:00:00,6.217
2021-12-06 09:00:00,6.2204
2021-12-06 10:15:00,6.2211
2021-12-06 12:00:00,6.2226
2021-12-06 13:00:00,6.2184
2021-12-06 14:00:00,6.2188
2021-12-06 15:00:00,6.218
2021-12-06 16:00:00,6.2189
2021-12-06 17:00:00,6.2186
2021-12-06 18:00:00,6.219
2021-12-06 19:00:00,6.2198
2021-12-06 20:00:00,6.2194
2021-12-06 23:00:00,6.2202
2021-12-06 23:25:00,6.217
2021-12-07 01:00:00,6.2143
2021-12-07 02:00:00,6.2151
2021-12-07 03:00:00,6.2157
2021-12-07 04:00:00,6.2149
2021-12-07 05:00:00,6.2146
2021-12-07 06:00:00,6.2116999999999996
2021-12-07 07:00:00,6.2111
2021-12-07 08:00:00,6.212
2021-12-07 09:00:00,6.2101
2021-12-07 10:15:00,6.2115
2021-12-07 11:00:00,6.2135
2021-12-07 12:00:00,6.2129
2021-12-07 13:00:00,6.2126
2021-12-07 14:00:00,6.2093
2021-12-07 15:00:00,6.207
2021-12-07 16:00:00,6.2076
2021-12-07 17:00:00,6.2096
2021-12-07 18:00:00,6.2092
2021-12-07 23:00:00,6.2185
2021-12-07 23:25:00,6.2069
2021-12-08 01:00:00,6.2041
2021-12-08 02:00:00,6.1948
2021-12-08 03:00:00,6.1945
2021-12-08 04:00:00,6.1953
2021-12-08 05:00:00,6.1935
2021-12-08 06:00:00,6.1961
2021-12-08 07:00:00,6.1978
2021-12-08 08:00:00,6.1898
2021-12-08 09:00:00,6.1934
2021-12-08 10:15:00,6.1899
2021-12-08 11:00:00,6.1876999999999995
2021-12-08 12:00:00,6.1863
2021-12-08 13:00:00,6.1832
2021-12-08 14:00:00,6.1831
2021-12-08 15:00:00,6.1775
2021-12-08 16:00:00,6.1762
2021-12-08 17:00:00,6.1726
2021-12-08 17:00:01,6.1726
2021-12-08 17:00:02,6.1726
2021-12-08 18:00:00,6.1822
2021-12-08 19:00:00,
2021-12-08 20:00:00,
2021-12-08 21:00:00,
2021-12-08 23:00:00,
2021-12-09 01:00:00,6.1796999999999995
2021-12-09 02:00:00,6.178999999999999
2021-12-09 03:00:00,6.1792
2021-12-09 04:00:00,6.1762
2021-12-09 05:00:00,6.177899999999999
2021-12-09 06:00:00,6.177499999999999
2021-12-09 07:00:00,6.1765
2021-12-09 08:00:00,6.176699999999999
2021-12-09 09:00:00,6.181699999999999
2021-12-09 10:15:00,6.1833
2021-12-09 11:00:00,6.2128
2021-12-09 12:00:00,6.210999999999999
2021-12-09 13:00:00,6.2127
2021-12-09 14:00:00,6.2142
2021-12-09 15:00:00,6.2153
2021-12-09 16:00:00,6.2116999999999996
2021-12-09 23:00:00,
2021-12-09 23:25:00,
2021-12-10 01:00:00,6.2104
2021-12-10 02:00:00,6.2092
2021-12-10 03:00:00,6.204
2021-12-10 04:00:00,6.2048
2021-12-10 05:00:00,6.206499999999999
2021-12-10 06:00:00,6.2025
2021-12-10 07:00:00,6.2066
2021-12-10 08:00:00,6.208799999999999
2021-12-10 09:00:00,
2021-12-10 10:15:00,
2021-12-10 11:00:00,
2021-12-10 12:00:00,
2021-12-10 13:00:00,6.203799999999999
2021-12-10 14:00:00,6.2124999999999995
2021-12-10 15:00:00,6.210299999999999
2021-12-10 16:00:00,6.2097999999999995
2021-12-10 17:00:00,
2021-12-10 18:00:00,
2021-12-10 19:00:00,
2021-12-10 20:00:00,
2021-12-10 21:00:00,
2021-12-10 23:00:00,
2021-12-13 01:00:00,6.2005
2021-12-13 02:00:00,6.2014
2021-12-13 03:00:00,6.199199999999999
2021-12-13 04:00:00,6.198499999999999
2021-12-13 05:00:00,6.1998
2021-12-13 06:00:00,6.2002
2021-12-13 07:00:00,6.1995
2021-12-13 08:00:00,6.199999999999999
2021-12-13 09:00:00,6.200799999999999
2021-12-13 10:15:00,6.2025999999999994
2021-12-13 11:00:00,6.2013
2021-12-13 12:00:00,6.201499999999999
2021-12-13 13:00:00,6.202999999999999
2021-12-13 14:00:00,6.2036
2021-12-13 15:00:00,6.2067
2021-12-13 16:00:00,6.207
2021-12-13 17:00:00,6.209
2021-12-13 18:00:00,
2021-12-13 19:00:00,6.2066
2021-12-13 20:00:00,
2021-12-13 21:00:00,
2021-12-13 23:00:00,6.206499999999999
2021-12-14 01:00:00,6.2036999999999995
2021-12-14 02:00:00,6.205699999999999
2021-12-14 03:00:00,6.2043
2021-12-14 04:00:00,6.2055
2021-12-14 05:00:00,6.202699999999999
2021-12-14 06:00:00,6.2009
2021-12-14 07:00:00,6.202699999999999
2021-12-14 08:00:00,6.2031
2021-12-14 09:00:00,6.2024
2021-12-14 10:15:00,6.2006
2021-12-14 11:00:00,6.200799999999999
2021-12-14 12:00:00,6.2028
2021-12-14 13:00:00,6.2043
2021-12-14 14:00:00,6.203799999999999
2021-12-14 15:00:00,6.207
2021-12-14 16:00:00,6.2082999999999995
2021-12-14 17:00:00,6.2062
2021-12-14 18:00:00,6.2074
2021-12-14 19:00:00,6.2063999999999995
2021-12-14 20:00:00,6.2063999999999995
2021-12-14 21:00:00,6.2063999999999995
2021-12-14 23:00:00,
2021-12-14 23:25:00,
2021-12-15 01:00:00,6.203399999999999
2021-12-15 02:00:00,6.204899999999999
2021-12-15 03:00:00,6.2044999999999995
2021-12-15 04:00:00,6.2047
2021-12-15 05:00:00,6.2044999999999995
2021-12-15 06:00:00,6.2025
2021-12-15 07:00:00,6.2039
2021-12-15 08:00:00,6.204199999999999
2021-12-15 09:00:00,6.2052
2021-12-15 10:15:00,6.2059
2021-12-15 11:00:00,6.2059
2021-12-15 12:00:00,6.2059
2021-12-15 13:00:00,6.2078
2021-12-15 14:00:00,6.21
2021-12-15 15:00:00,6.2108
2021-12-15 16:00:00,6.2108
2021-12-15 17:00:00,6.2108
2021-12-15 18:00:00,6.2109
2021-12-15 19:00:00,6.2115
2021-12-15 20:00:00,6.2115
2021-12-15 21:00:00,6.2115
2021-12-15 23:00:00,
2021-12-15 23:25:00,
2021-12-16 01:00:00,6.206499999999999
2021-12-16 02:00:00,6.2062
2021-12-16 03:00:00,6.2063
2021-12-16 04:00:00,6.2063
2021-12-16 05:00:00,6.206499999999999
2021-12-16 06:00:00,6.2055
2021-12-16 07:00:00,6.204199999999999
2021-12-16 08:00:00,6.2071
2021-12-16 09:00:00,6.2089
2021-12-16 10:15:00,
2021-12-16 11:00:00,6.207599999999999
2021-12-16 12:00:00,6.2081
2021-12-16 13:00:00,6.2081
2021-12-16 14:00:00,6.2101999999999995
2021-12-16 15:00:00,6.2113
2021-12-16 16:00:00,6.2092
2021-12-16 17:00:00,6.2092
2021-12-16 18:00:00,6.212599999999999
2021-12-16 19:00:00,6.212
2021-12-16 20:00:00,6.212
2021-12-16 21:00:00,6.212
2021-12-16 23:00:00,
2021-12-17 01:00:00,6.209
2021-12-17 02:00:00,6.207999999999999
2021-12-17 03:00:00,6.2104
2021-12-17 04:00:00,6.2104
2021-12-17 05:00:00,6.2105
2021-12-17 06:00:00,6.210999999999999
2021-12-17 07:00:00,6.2147
2021-12-17 08:00:00,6.2162
2021-12-17 09:00:00,6.219399999999999
2021-12-17 10:15:00,6.2268
2021-12-17 11:00:00,6.2264
2021-12-17 12:00:00,6.2188
2021-12-17 13:00:00,6.2158999999999995
2021-12-17 14:00:00,6.2185
2021-12-17 15:00:00,6.2172
2021-12-17 16:00:00,6.2184
2021-12-17 17:00:00,6.2184
2021-12-17 18:00:00,6.2184
2021-12-17 19:00:00,6.2193
2021-12-17 20:00:00,6.220599999999999
2021-12-17 21:00:00,6.220599999999999
2021-12-17 23:00:00,
2021-12-20 01:00:00,6.2191
2021-12-20 02:00:00,6.2197
2021-12-20 03:00:00,6.219799999999999
2021-12-20 04:00:00,6.219799999999999
2021-12-20 05:00:00,6.2195
2021-12-20 06:00:00,6.22
2021-12-20 07:00:00,6.2215
2021-12-20 08:00:00,6.2184
2021-12-20 09:00:00,6.221299999999999
2021-12-20 10:15:00,6.219399999999999
2021-12-20 11:00:00,6.2204
2021-12-20 12:00:00,6.2188
2021-12-20 13:00:00,6.220599999999999
2021-12-20 14:00:00,6.2166999999999994
2021-12-20 15:00:00,6.2166999999999994
2021-12-20 16:00:00,6.216799999999999
2021-12-20 17:00:00,6.2158999999999995
2021-12-20 18:00:00,6.2157
2021-12-20 19:00:00,6.214799999999999
2021-12-20 20:00:00,6.2162
2021-12-20 21:00:00,6.2162
2021-12-20 23:00:00,6.218
2021-12-21 01:00:00,6.2147
2021-12-21 02:00:00,6.2166
2021-12-21 03:00:00,6.215599999999999
2021-12-21 04:00:00,6.215599999999999
2021-12-21 05:00:00,6.2112
2021-12-21 06:00:00,6.2097
2021-12-21 07:00:00,6.2112
2021-12-21 08:00:00,6.21
2021-12-21 09:00:00,6.210699999999999
2021-12-21 10:15:00,6.2136
2021-12-21 11:00:00,6.214499999999999
2021-12-21 12:00:00,6.214499999999999
2021-12-21 13:00:00,6.2147
2021-12-21 14:00:00,6.2134
2021-12-21 15:00:00,6.2139
2021-12-21 16:00:00,6.2113
2021-12-21 17:00:00,6.2108
2021-12-21 18:00:00,6.2105
2021-12-21 19:00:00,6.2101
2021-12-21 20:00:00,6.210299999999999
2021-12-21 21:00:00,6.210299999999999
2021-12-21 23:00:00,
2021-12-21 23:25:00,
2021-12-22 01:00:00,6.210999999999999
2021-12-22 02:00:00,6.2134
2021-12-22 03:00:00,6.212599999999999
2021-12-22 04:00:00,6.213
2021-12-22 05:00:00,6.2112
2021-12-22 06:00:00,6.211399999999999
2021-12-22 07:00:00,6.212199999999999
2021-12-22 08:00:00,6.211399999999999
2021-12-22 09:00:00,6.2112
2021-12-22 10:15:00,6.212899999999999
2021-12-22 11:00:00,6.2139999999999995
2021-12-22 12:00:00,6.2143999999999995
2021-12-22 13:00:00,6.209899999999999
2021-12-22 14:00:00,6.2109
2021-12-22 15:00:00,6.2108
2021-12-22 16:00:00,6.209899999999999
2021-12-22 17:00:00,6.209899999999999
2021-12-22 18:00:00,6.2105
2021-12-22 19:00:00,6.2105
2021-12-22 20:00:00,6.2105
2021-12-22 21:00:00,6.2105
2021-12-22 23:00:00,6.2092
2021-12-23 01:00:00,6.2071
2021-12-23 02:00:00,6.2073
2021-12-23 03:00:00,6.2075
2021-12-23 04:00:00,6.2075
2021-12-23 05:00:00,6.2058
2021-12-23 06:00:00,6.2086
2021-12-23 07:00:00,6.2077
2021-12-23 08:00:00,6.2073
2021-12-23 09:00:00,6.2071
2021-12-23 10:15:00,6.2044
2021-12-23 11:00:00,6.2044
2021-12-23 12:00:00,6.2044
2021-12-23 13:00:00,6.2063999999999995
2021-12-23 14:00:00,6.2081
2021-12-23 15:00:00,6.2081
2021-12-23 16:00:00,6.2081
2021-12-23 17:00:00,6.205299999999999
2021-12-23 18:00:00,6.205
2021-12-23 19:00:00,6.206099999999999
2021-12-23 20:00:00,6.205699999999999
2021-12-23 21:00:00,6.205699999999999
2021-12-23 23:00:00,6.2081
2021-12-24 01:00:00,6.2062
2021-12-24 02:00:00,6.2036
2021-12-24 03:00:00,6.204199999999999
2021-12-24 04:00:00,6.204
2021-12-24 05:00:00,6.2036
2021-12-24 06:00:00,6.2013
2021-12-24 07:00:00,6.2012
2021-12-24 08:00:00,6.200799999999999
2021-12-24 09:00:00,6.1998999999999995
2021-12-24 10:15:00,6.1982
2021-12-24 11:00:00,6.1986
2021-12-24 12:00:00,6.199599999999999
2021-12-24 13:00:00,6.2017
2021-12-24 14:00:00,6.200799999999999
2021-12-24 15:00:00,6.2005
2021-12-24 16:00:00,6.2005
2021-12-24 17:00:00,6.199999999999999
2021-12-24 18:00:00,6.199999999999999
2021-12-24 19:00:00,6.199999999999999
2021-12-24 20:00:00,6.199999999999999
2021-12-24 21:00:00,6.199999999999999
2021-12-24 23:00:00,
2021-12-27 01:00:00,6.2002
2021-12-27 02:00:00,6.199999999999999
2021-12-27 03:00:00,6.2002
2021-12-27 04:00:00,6.2017999999999995
2021-12-27 05:00:00,6.2033
2021-12-27 06:00:00,6.2024
2021-12-27 07:00:00,6.201899999999999
2021-12-27 08:00:00,6.201499999999999
2021-12-27 09:00:00,6.201099999999999
2021-12-27 10:15:00,6.2029
2021-12-27 11:00:00,6.2029
2021-12-27 12:00:00,6.2017999999999995
2021-12-27 13:00:00,6.2017
2021-12-27 14:00:00,6.2029
2021-12-27 15:00:00,6.2002
2021-12-27 16:00:00,6.2002
2021-12-27 17:00:00,6.2017999999999995
2021-12-27 18:00:00,6.2017999999999995
2021-12-27 19:00:00,6.2017999999999995
2021-12-27 20:00:00,6.2013
2021-12-27 21:00:00,6.2013
2021-12-27 23:00:00,
2021-12-27 23:25:00,6.2013
2021-12-28 01:00:00,6.2017999999999995
2021-12-28 02:00:00,6.200699999999999
2021-12-28 03:00:00,6.200799999999999
2021-12-28 04:00:00,6.2021
2021-12-28 05:00:00,6.2013
2021-12-28 06:00:00,6.1998999999999995
2021-12-28 07:00:00,6.1995
2021-12-28 08:00:00,6.199
2021-12-28 09:00:00,6.198099999999999
2021-12-28 10:15:00,6.198099999999999
2021-12-28 11:00:00,6.198799999999999
2021-12-28 12:00:00,6.1972
2021-12-28 13:00:00,6.1964
2021-12-28 14:00:00,6.1982
2021-12-28 15:00:00,6.1998999999999995
2021-12-28 16:00:00,6.1998999999999995
2021-12-28 17:00:00,6.1998999999999995
2021-12-28 18:00:00,6.1998999999999995
2021-12-28 19:00:00,6.1986
2021-12-28 20:00:00,6.1986
2021-12-28 21:00:00,6.1986
2021-12-28 23:00:00,
2021-12-29 01:00:00,6.1982
2021-12-29 02:00:00,6.1978
2021-12-29 03:00:00,6.196599999999999
2021-12-29 04:00:00,6.1968
2021-12-29 05:00:00,6.1964999999999995
2021-12-29 06:00:00,6.1963
2021-12-29 07:00:00,6.1949
2021-12-29 08:00:00,6.1922
2021-12-29 09:00:00,6.1953
2021-12-29 10:15:00,6.1960999999999995
2021-12-29 11:00:00,6.194699999999999
2021-12-29 12:00:00,6.194699999999999
2021-12-29 13:00:00,6.1975
2021-12-29 14:00:00,6.196599999999999
2021-12-29 15:00:00,6.196599999999999
2021-12-29 16:00:00,6.1968
2021-12-29 17:00:00,6.196899999999999
2021-12-29 18:00:00,6.196899999999999
2021-12-29 19:00:00,6.1941
2021-12-29 20:00:00,6.1941
2021-12-29 21:00:00,6.1941
2021-12-29 23:00:00,
2021-12-30 01:00:00,6.1932
2021-12-30 02:00:00,6.194699999999999
2021-12-30 03:00:00,6.1953
2021-12-30 04:00:00,6.1937999999999995
2021-12-30 05:00:00,6.1949
2021-12-30 06:00:00,6.195399999999999
2021-12-30 07:00:00,6.1968
2021-12-30 08:00:00,6.2021999999999995
2021-12-30 09:00:00,6.2002999999999995
2021-12-30 10:15:00,6.2028
2021-12-30 11:00:00,6.2028
2021-12-30 12:00:00,6.200799999999999
2021-12-30 13:00:00,6.202699999999999
2021-12-30 14:00:00,6.2009
2021-12-30 15:00:00,6.2012
2021-12-30 16:00:00,6.2006
2021-12-30 17:00:00,6.2006
2021-12-30 18:00:00,6.2006
2021-12-30 19:00:00,6.204199999999999
2021-12-30 20:00:00,6.204199999999999
2021-12-30 21:00:00,6.204199999999999
2021-12-30 23:00:00,
2021-12-31 01:00:00,6.200799999999999
2021-12-31 02:00:00,6.2001
2021-12-31 03:00:00,6.200699999999999
2021-12-31 04:00:00,6.2009
2021-12-31 05:00:00,6.1956999999999995
2021-12-31 06:00:00,6.1963
2021-12-31 07:00:00,6.1972
2021-12-31 08:00:00,6.183
2021-12-31 09:00:00,6.1776
2021-12-31 10:15:00,6.1758
2021-12-31 11:00:00,6.1773
2021-12-31 12:00:00,6.1842999999999995
2021-12-31 13:00:00,6.1791
2021-12-31 14:00:00,6.1791
2021-12-31 15:00:00,6.183199999999999
2021-12-31 16:00:00,6.1831
2021-12-31 17:00:00,6.183999999999999
2021-12-31 18:00:00,6.183999999999999
2021-12-31 19:00:00,6.185099999999999
2021-12-31 20:00:00,6.1884
2021-12-31 21:00:00,6.1884
2021-12-31 23:00:00,
2022-01-03 01:00:00,6.184399999999999
2022-01-03 02:00:00,6.1865
2022-01-03 03:00:00,6.184399999999999
2022-01-03 04:00:00,6.185
2022-01-03 05:00:00,6.1842999999999995
2022-01-03 06:00:00,6.1827
2022-01-03 07:00:00,6.1845
2022-01-03 08:00:00,6.1396999999999995
2022-01-03 09:00:00,6.1883
2022-01-03 10:15:00,6.189299999999999
2022-01-03 11:00:00,6.1876999999999995
2022-01-03 12:00:00,6.1876999999999995
2022-01-03 13:00:00,6.1892
2022-01-03 14:00:00,6.193499999999999
2022-01-03 15:00:00,6.1971
2022-01-03 16:00:00,6.194699999999999
2022-01-03 17:00:00,6.194699999999999
2022-01-03 18:00:00,6.1956
2022-01-03 19:00:00,6.196199999999999
2022-01-03 20:00:00,6.1964
2022-01-03 21:00:00,6.1964
2022-01-03 23:00:00,
2022-01-03 23:25:00,6.1964
2022-01-04 01:00:00,6.194999999999999
2022-01-04 02:00:00,6.1937999999999995
2022-01-04 03:00:00,6.192699999999999
2022-01-04 04:00:00,6.1934
2022-01-04 05:00:00,6.1937
2022-01-04 06:00:00,6.200799999999999
2022-01-04 07:00:00,6.198499999999999
2022-01-04 08:00:00,6.1983999999999995
2022-01-04 09:00:00,6.1983
2022-01-04 10:15:00,
2022-01-04 11:00:00,
2022-01-04 12:00:00,6.2029
2022-01-04 13:00:00,6.198499999999999
2022-01-04 14:00:00,6.196599999999999
2022-01-04 15:00:00,6.1926
2022-01-04 16:00:00,6.195399999999999
2022-01-04 17:00:00,6.194599999999999
2022-01-04 18:00:00,6.194599999999999
2022-01-04 19:00:00,6.1972
2022-01-04 20:00:00,6.1952
2022-01-04 21:00:00,6.1952
2022-01-04 23:00:00,6.195399999999999
2022-01-04 23:25:00,6.1952
2022-01-05 01:00:00,6.194999999999999
2022-01-05 02:00:00,6.194299999999999
2022-01-05 03:00:00,6.194
2022-01-05 04:00:00,6.1937999999999995
2022-01-05 05:00:00,6.193499999999999
2022-01-05 06:00:00,6.1921
2022-01-05 07:00:00,6.1933
2022-01-05 08:00:00,6.1895
2022-01-05 09:00:00,6.191
2022-01-05 10:15:00,6.1907
2022-01-05 11:00:00,6.1915
2022-01-05 12:00:00,6.191999999999999
2022-01-05 13:00:00,6.1899999999999995
2022-01-05 14:00:00,6.186699999999999
2022-01-05 15:00:00,6.184399999999999
2022-01-05 16:00:00,6.1884999999999994
2022-01-05 17:00:00,6.1883
2022-01-05 18:00:00,6.186999999999999
2022-01-05 19:00:00,6.186999999999999
2022-01-05 20:00:00,6.1936
2022-01-05 21:00:00,6.1936
2022-01-05 23:00:00,
2022-01-06 01:00:00,6.1906
2022-01-06 02:00:00,6.1922999999999995
2022-01-06 03:00:00,6.197299999999999
2022-01-06 04:00:00,6.2006
2022-01-06 05:00:00,6.1982
2022-01-06 06:00:00,6.1998999999999995
2022-01-06 07:00:00,6.199
2022-01-06 08:00:00,6.200799999999999
2022-01-06 09:00:00,6.2040999999999995
2022-01-06 10:15:00,6.2025
2022-01-06 11:00:00,6.2044999999999995
2022-01-06 12:00:00,6.2044
2022-01-06 13:00:00,6.2093
2022-01-06 14:00:00,6.2097
2022-01-06 15:00:00,6.211799999999999
2022-01-06 16:00:00,6.2105
2022-01-06 17:00:00,6.212
2022-01-06 18:00:00,6.213
2022-01-06 19:00:00,6.214099999999999
2022-01-06 20:00:00,6.213699999999999
2022-01-06 21:00:00,6.213699999999999
2022-01-06 23:00:00,
2022-01-06 23:25:00,
2022-01-07 01:00:00,6.204199999999999
2022-01-07 02:00:00,6.2028
2022-01-07 03:00:00,6.2017999999999995
2022-01-07 04:00:00,6.1811
2022-01-07 05:00:00,6.2016
2022-01-07 06:00:00,6.197699999999999
2022-01-07 07:00:00,6.1963
2022-01-07 08:00:00,6.1987
2022-01-07 09:00:00,6.2006
2022-01-07 10:15:00,6.2013
2022-01-07 11:00:00,6.204199999999999
2022-01-07 12:00:00,6.205
2022-01-07 13:00:00,6.2067
2022-01-07 14:00:00,6.203799999999999
2022-01-07 15:00:00,6.207
2022-01-07 16:00:00,6.2017999999999995
2022-01-07 17:00:00,6.2036
2022-01-07 18:00:00,6.201499999999999
2022-01-07 19:00:00,6.2017999999999995
2022-01-07 20:00:00,6.2016
2022-01-07 21:00:00,6.2016
2022-01-07 23:00:00,
2022-01-09 23:25:00,
2022-01-10 01:00:00,6.195399999999999
2022-01-10 02:00:00,6.1956999999999995
2022-01-10 03:00:00,6.195799999999999
2022-01-10 04:00:00,6.1971
2022-01-10 05:00:00,6.196199999999999
2022-01-10 06:00:00,6.1945
2022-01-10 07:00:00,6.194699999999999
2022-01-10 08:00:00,6.197299999999999
2022-01-10 09:00:00,6.1987
2022-01-10 10:15:00,6.196899999999999
2022-01-10 11:00:00,6.1975
2022-01-10 12:00:00,6.196
2022-01-10 13:00:00,6.1989
2022-01-10 14:00:00,6.201099999999999
2022-01-10 15:00:00,6.2001
2022-01-10 16:00:00,6.1978
2022-01-10 17:00:00,6.198099999999999
2022-01-10 18:00:00,6.1956
2022-01-10 19:00:00,6.1952
2022-01-10 20:00:00,6.1952
2022-01-10 21:00:00,6.1952
2022-01-10 23:00:00,6.1964999999999995
2022-01-11 01:00:00,6.1944
2022-01-11 02:00:00,6.193
2022-01-11 03:00:00,6.1941
2022-01-11 04:00:00,6.1936
2022-01-11 05:00:00,6.194299999999999
2022-01-11 06:00:00,6.197
2022-01-11 07:00:00,6.1951
2022-01-11 08:00:00,6.1953
2022-01-11 09:00:00,6.198499999999999
2022-01-11 10:15:00,6.1979
2022-01-11 11:00:00,6.1978
2022-01-11 12:00:00,6.197699999999999
2022-01-11 13:00:00,6.1998999999999995
2022-01-11 14:00:00,6.2002999999999995
2022-01-11 15:00:00,6.1979999999999995
2022-01-11 16:00:00,6.1937999999999995
2022-01-11 17:00:00,6.1945
2022-01-11 18:00:00,6.1937999999999995
2022-01-11 19:00:00,6.193499999999999
2022-01-11 20:00:00,6.194
2022-01-11 21:00:00,6.194
2022-01-11 23:00:00,6.194699999999999
2022-01-12 01:00:00,6.1891
2022-01-12 02:00:00,6.188899999999999
2022-01-12 03:00:00,6.1888
2022-01-12 04:00:00,6.1894
2022-01-12 05:00:00,6.1892
2022-01-12 06:00:00,6.1895999999999995
2022-01-12 07:00:00,6.1880999999999995
2022-01-12 08:00:00,6.188199999999999
2022-01-12 09:00:00,6.188899999999999
2022-01-12 10:15:00,6.1902
2022-01-12 11:00:00,6.1903
2022-01-12 12:00:00,6.1903
2022-01-12 13:00:00,6.1849
2022-01-12 14:00:00,6.1808
2022-01-12 15:00:00,6.181299999999999
2022-01-12 16:00:00,6.1781
2022-01-12 17:00:00,6.1787
2022-01-12 18:00:00,6.180899999999999
2022-01-12 19:00:00,6.1804
2022-01-12 20:00:00,6.1804
2022-01-12 21:00:00,6.1804
2022-01-12 23:00:00,6.1928
2022-01-12 23:25:00,
2022-01-13 01:00:00,6.180499999999999
2022-01-13 02:00:00,6.180599999999999
2022-01-13 03:00:00,6.1823
2022-01-13 04:00:00,6.1833
2022-01-13 05:00:00,6.1842999999999995
2022-01-13 06:00:00,6.1868
2022-01-13 07:00:00,6.1823999999999995
2022-01-13 08:00:00,6.183599999999999
2022-01-13 09:00:00,6.1823
2022-01-13 10:15:00,6.1826
2022-01-13 11:00:00,6.1826
2022-01-13 12:00:00,6.1822
2022-01-13 13:00:00,6.1787
2022-01-13 14:00:00,6.178299999999999
2022-01-13 15:00:00,6.183599999999999
2022-01-13 16:00:00,6.1804
2022-01-13 17:00:00,6.1815999999999995
2022-01-13 18:00:00,6.1819999999999995
2022-01-13 19:00:00,6.1819999999999995
2022-01-13 20:00:00,6.1819999999999995
2022-01-13 21:00:00,6.1819999999999995
2022-01-13 23:00:00,6.1777
2022-01-13 23:25:00,6.1814
2022-01-14 01:00:00,6.184399999999999
2022-01-14 02:00:00,6.182499999999999
2022-01-14 03:00:00,6.183199999999999
2022-01-14 04:00:00,6.1815999999999995
2022-01-14 05:00:00,6.1735999999999995
2022-01-14 06:00:00,6.1731
2022-01-14 07:00:00,6.166099999999999
2022-01-14 08:00:00,6.1671
2022-01-14 09:00:00,6.172499999999999
2022-01-14 10:15:00,6.174099999999999
2022-01-14 11:00:00,6.177
2022-01-14 12:00:00,6.178
2022-01-14 13:00:00,6.1757
2022-01-14 14:00:00,6.172599999999999
2022-01-14 15:00:00,6.1734
2022-01-14 16:00:00,6.1753
2022-01-14 17:00:00,6.1762999999999995
2022-01-14 18:00:00,6.175599999999999
2022-01-14 19:00:00,6.175599999999999
2022-01-14 20:00:00,6.175599999999999
2022-01-14 21:00:00,6.175599999999999
2022-01-14 23:00:00,6.1814
2022-01-17 01:00:00,6.181699999999999
2022-01-17 02:00:00,6.1772
2022-01-17 03:00:00,6.1709
2022-01-17 04:00:00,6.1707
2022-01-17 05:00:00,6.168699999999999
2022-01-17 06:00:00,6.1715
2022-01-17 07:00:00,6.1712
2022-01-17 08:00:00,6.169099999999999
2022-01-17 09:00:00,6.1701
2022-01-17 10:15:00,6.1708
2022-01-17 11:00:00,6.1707
2022-01-17 12:00:00,6.1713
2022-01-17 13:00:00,6.170999999999999
2022-01-17 14:00:00,6.1712
2022-01-17 15:00:00,6.1716
2022-01-17 16:00:00,6.1704
2022-01-17 17:00:00,6.169899999999999
2022-01-17 18:00:00,6.1697999999999995
2022-01-17 19:00:00,6.1697999999999995
2022-01-17 20:00:00,6.1697999999999995
2022-01-17 21:00:00,6.1697999999999995
2022-01-17 23:00:00,6.180199999999999
2022-01-17 23:25:00,
2022-01-18 01:00:00,6.1639
2022-01-18 02:00:00,6.162999999999999
2022-01-18 03:00:00,6.1667
2022-01-18 04:00:00,6.1636
2022-01-18 05:00:00,6.1643
2022-01-18 06:00:00,6.1640999999999995
2022-01-18 07:00:00,6.1719
2022-01-18 08:00:00,6.1731
2022-01-18 09:00:00,6.174099999999999
2022-01-18 10:15:00,6.1749
2022-01-18 11:00:00,6.1742
2022-01-18 12:00:00,6.1724
2022-01-18 13:00:00,6.172199999999999
2022-01-18 14:00:00,6.1762
2022-01-18 15:00:00,6.1739
2022-01-18 16:00:00,6.1758999999999995
2022-01-18 17:00:00,6.178599999999999
2022-01-18 18:00:00,6.178999999999999
2022-01-18 19:00:00,6.1773
2022-01-18 20:00:00,6.1796
2022-01-18 21:00:00,6.178
2022-01-18 23:00:00,6.1674
2022-01-19 01:00:00,6.1772
2022-01-19 02:00:00,6.1761
2022-01-19 03:00:00,6.1754999999999995
2022-01-19 04:00:00,6.1731
2022-01-19 05:00:00,6.1707
2022-01-19 06:00:00,6.1707
2022-01-19 07:00:00,6.1739999999999995
2022-01-19 08:00:00,6.1713
2022-01-19 09:00:00,6.1708
2022-01-19 10:15:00,6.1685
2022-01-19 11:00:00,6.169
2022-01-19 12:00:00,6.168699999999999
2022-01-19 13:00:00,6.1693
2022-01-19 14:00:00,6.1692
2022-01-19 15:00:00,6.167199999999999
2022-01-19 16:00:00,6.166499999999999
2022-01-19 17:00:00,6.1667
2022-01-19 18:00:00,6.167199999999999
2022-01-19 19:00:00,6.167199999999999
2022-01-19 20:00:00,6.1681
2022-01-19 21:00:00,6.1688
2022-01-19 23:00:00,6.177899999999999
2022-01-20 01:00:00,6.165699999999999
2022-01-20 02:00:00,6.1636999999999995
2022-01-20 03:00:00,6.1648
2022-01-20 04:00:00,6.1651
2022-01-20 05:00:00,6.164
2022-01-20 06:00:00,6.165699999999999
2022-01-20 07:00:00,6.1629
2022-01-20 08:00:00,6.162999999999999
2022-01-20 09:00:00,6.1640999999999995
2022-01-20 10:15:00,6.1689
2022-01-20 11:00:00,6.165299999999999
2022-01-20 12:00:00,6.165699999999999
2022-01-20 13:00:00,6.1621
2022-01-20 14:00:00,6.1621
2022-01-20 15:00:00,6.159999999999999
2022-01-20 16:00:00,6.159999999999999
2022-01-20 17:00:00,6.1613999999999995
2022-01-20 18:00:00,6.1627
2022-01-20 19:00:00,6.1628
2022-01-20 20:00:00,6.1644
2022-01-20 21:00:00,6.1643
2022-01-20 23:00:00,6.1655999999999995
2022-01-21 01:00:00,6.1648
2022-01-21 02:00:00,6.1632
2022-01-21 03:00:00,6.1631
2022-01-21 04:00:00,6.163399999999999
2022-01-21 05:00:00,6.1613999999999995
2022-01-21 06:00:00,6.161099999999999
2022-01-21 07:00:00,6.160399999999999
2022-01-21 08:00:00,6.1612
2022-01-21 09:00:00,6.161
2022-01-21 10:15:00,6.161
2022-01-21 11:00:00,6.161499999999999
2022-01-21 12:00:00,6.158499999999999
2022-01-21 13:00:00,6.1556999999999995
2022-01-21 14:00:00,6.1567
2022-01-21 15:00:00,6.1556999999999995
2022-01-21 16:00:00,6.154999999999999
2022-01-21 17:00:00,6.1556
2022-01-21 18:00:00,6.1556
2022-01-21 18:00:01,6.1556
2022-01-21 19:00:00,6.1584
2022-01-21 20:00:00,6.156
2022-01-21 21:00:00,6.1557
2022-01-21 23:00:00,6.1674
2022-01-23 23:25:00,6.1584
2022-01-24 01:00:00,6.1511
2022-01-24 02:00:00,6.149
2022-01-24 03:00:00,6.1491
2022-01-24 04:00:00,6.149
2022-01-24 05:00:00,6.1505
2022-01-24 06:00:00,6.1493
2022-01-24 07:00:00,6.149
2022-01-24 08:00:00,6.1485
2022-01-24 09:00:00,6.1425
2022-01-24 10:15:00,6.143
2022-01-24 11:00:00,6.1408
2022-01-24 12:00:00,6.1453
2022-01-24 13:00:00,6.1494
2022-01-24 14:00:00,6.1502
2022-01-24 15:00:00,6.15
2022-01-24 16:00:00,6.1538
2022-01-24 17:00:00,6.1513
2022-01-24 18:00:00,6.1497
2022-01-24 19:00:00,6.15
2022-01-24 20:00:00,6.1486
2022-01-24 21:00:00,6.148
2022-01-24 23:00:00,6.1562
2022-01-25 01:00:00,6.1509
2022-01-25 02:00:00,6.1517
2022-01-25 03:00:00,6.1524
2022-01-25 04:00:00,6.1523
2022-01-25 05:00:00,6.1513
2022-01-25 06:00:00,6.1517
2022-01-25 07:00:00,6.1498
2022-01-25 08:00:00,6.1502
2022-01-25 09:00:00,6.1534
2022-01-25 10:15:00,6.1526
2022-01-25 11:00:00,6.1546
2022-01-25 12:00:00,6.155
2022-01-25 13:00:00,6.155
2022-01-25 14:00:00,6.1522
2022-01-25 15:00:00,6.1507
2022-01-25 16:00:00,6.1496
2022-01-25 17:00:00,6.1498
2022-01-25 18:00:00,6.1474
2022-01-25 19:00:00,6.1475
2022-01-25 20:00:00,6.1491999999999996
2022-01-25 21:00:00,6.1484
2022-01-25 23:00:00,6.1462
2022-01-26 01:00:00,6.1475
2022-01-26 02:00:00,6.1472
2022-01-26 03:00:00,6.1461
2022-01-26 04:00:00,6.1452
2022-01-26 05:00:00,6.144
2022-01-26 06:00:00,6.1454
2022-01-26 07:00:00,6.1453
2022-01-26 08:00:00,6.1451
2022-01-26 09:00:00,6.1437
2022-01-26 10:15:00,6.1453
2022-01-26 11:00:00,6.1474
2022-01-26 12:00:00,6.1463
2022-01-26 13:00:00,6.1436
2022-01-26 14:00:00,6.1428
2022-01-26 15:00:00,6.1454
2022-01-26 16:00:00,6.1455
2022-01-26 17:00:00,6.1454
2022-01-26 18:00:00,6.1463
2022-01-26 19:00:00,6.1517
2022-01-26 20:00:00,6.1543
2022-01-26 21:00:00,6.1543
2022-01-26 23:00:00,6.1477
2022-01-27 01:00:00,6.1575
2022-01-27 02:00:00,6.168
2022-01-27 03:00:00,6.165
2022-01-27 04:00:00,6.1663
2022-01-27 05:00:00,6.1698
2022-01-27 06:00:00,6.1668
2022-01-27 07:00:00,6.1758
2022-01-27 08:00:00,6.1777
2022-01-27 09:00:00,6.1787
2022-01-27 10:15:00,6.1828
2022-01-27 11:00:00,6.1863
2022-01-27 12:00:00,6.1875
2022-01-27 13:00:00,6.1811
2022-01-27 14:00:00,6.1804
2022-01-27 15:00:00,6.1829
2022-01-27 16:00:00,6.1825
2022-01-27 17:00:00,6.1821
2022-01-27 18:00:00,6.1793
2022-01-27 19:00:00,6.1827
2022-01-27 20:00:00,6.1816
2022-01-27 21:00:00,6.1812
2022-01-27 23:00:00,6.1533
2022-01-28 01:00:00,6.1793
2022-01-28 02:00:00,6.1775
2022-01-28 03:00:00,6.1732
2022-01-28 04:00:00,6.1756
2022-01-28 05:00:00,6.1743
2022-01-28 06:00:00,6.1796
2022-01-28 07:00:00,6.1847
2022-01-28 08:00:00,6.1822
2022-01-28 09:00:00,6.1823
2022-01-28 10:15:00,6.1837
2022-01-28 11:00:00,6.1861
2022-01-28 12:00:00,6.1855
2022-01-28 13:00:00,6.1775
2022-01-28 14:00:00,6.1785
2022-01-28 15:00:00,6.1801
2022-01-28 16:00:00,6.1781
2022-01-28 17:00:00,6.1816
2022-01-28 18:00:00,6.181
2022-01-28 19:00:00,6.186
2022-01-28 20:00:00,6.1851
2022-01-28 21:00:00,6.1854
2022-01-28 23:00:00,6.179
2022-01-31 01:00:00,6.1798
2022-01-31 02:00:00,6.1844
2022-01-31 03:00:00,6.1856
2022-01-31 04:00:00,6.19
2022-01-31 05:00:00,6.1882
2022-01-31 06:00:00,6.1879
2022-01-31 07:00:00,6.1937
2022-01-31 08:00:00,6.1951
2022-01-31 09:00:00,6.1925
2022-01-31 10:15:00,6.1938
2022-01-31 11:00:00,6.1927
2022-01-31 12:00:00,6.1943
2022-01-31 13:00:00,6.189
2022-01-31 14:00:00,6.1893
2022-01-31 15:00:00,6.1905
2022-01-31 16:00:00,6.1902
2022-01-31 17:00:00,6.1898
2022-01-31 18:00:00,6.1897
2022-01-31 19:00:00,6.1841
2022-01-31 20:00:00,6.1852
2022-01-31 21:00:00,6.1848
2022-01-31 23:00:00,6.1826
2022-02-01 01:00:00,6.1831
2022-02-01 02:00:00,6.1819
2022-02-01 03:00:00,6.1835
2022-02-01 04:00:00,6.1799
2022-02-01 05:00:00,6.1803
2022-02-01 06:00:00,6.1803
2022-02-01 07:00:00,6.1784
2022-02-01 08:00:00,6.1795
2022-02-01 09:00:00,6.1826
2022-02-01 10:15:00,6.1832
2022-02-01 11:00:00,6.1832
2022-02-01 12:00:00,6.1829
2022-02-01 13:00:00,6.1821
2022-02-01 14:00:00,6.1836
2022-02-01 15:00:00,6.1847
2022-02-01 16:00:00,6.1857
2022-02-01 17:00:00,6.1853
2022-02-01 18:00:00,6.1855
2022-02-01 19:00:00,6.1841
2022-02-01 20:00:00,6.1841
2022-02-01 21:00:00,6.1829
2022-02-01 23:00:00,6.187
2022-02-02 01:00:00,6.1826
2022-02-02 02:00:00,6.1843
2022-02-02 03:00:00,6.1848
2022-02-02 04:00:00,6.1838
2022-02-02 05:00:00,6.184
2022-02-02 06:00:00,6.188
2022-02-02 07:00:00,6.1835
2022-02-02 08:00:00,6.1791
2022-02-02 09:00:00,6.1772
2022-02-02 10:15:00,6.1756
2022-02-02 11:00:00,6.175
2022-02-02 12:00:00,6.1755
2022-02-02 13:00:00,6.1792
2022-02-02 14:00:00,6.1778
2022-02-02 15:00:00,6.175
2022-02-02 16:00:00,6.1743
2022-02-02 17:00:00,6.1736
2022-02-02 18:00:00,6.1735
2022-02-02 19:00:00,6.1706
2022-02-02 20:00:00,6.1706
2022-02-02 21:00:00,6.1708
2022-02-02 23:00:00,6.1815
2022-02-02 23:25:00,6.1714
2022-02-03 01:00:00,6.1763
2022-02-03 02:00:00,6.1771
2022-02-03 03:00:00,6.1766
2022-02-03 04:00:00,6.1781
2022-02-03 05:00:00,6.1771
2022-02-03 06:00:00,6.1811
2022-02-03 07:00:00,6.1813
2022-02-03 08:00:00,6.1806
2022-02-03 09:00:00,6.1799
2022-02-03 10:15:00,6.1772
2022-02-03 11:00:00,6.1758
2022-02-03 12:00:00,6.1763
2022-02-03 13:00:00,6.1721
2022-02-03 14:00:00,6.1687
2022-02-03 15:00:00,6.1696
2022-02-03 16:00:00,6.1692
2022-02-03 17:00:00,6.1673
2022-02-03 18:00:00,6.1673
2022-02-03 19:00:00,6.1684
2022-02-03 20:00:00,6.1683
2022-02-03 21:00:00,6.1665
2022-02-03 23:00:00,6.174
2022-02-04 01:00:00,6.1694
2022-02-04 02:00:00,6.1687
2022-02-04 03:00:00,6.1674
2022-02-04 04:00:00,6.1667
2022-02-04 05:00:00,6.1655
2022-02-04 06:00:00,6.1673
2022-02-04 07:00:00,6.1706
2022-02-04 08:00:00,6.1733
2022-02-04 09:00:00,6.1733
2022-02-04 10:15:00,6.1719
2022-02-04 11:00:00,6.1724
2022-02-04 12:00:00,6.1723
2022-02-04 13:00:00,6.1815
2022-02-04 14:00:00,6.1812
2022-02-04 15:00:00,6.1795
2022-02-04 16:00:00,6.1765
2022-02-04 17:00:00,6.1756
2022-02-04 18:00:00,6.1759
2022-02-04 19:00:00,6.1765
2022-02-04 20:00:00,6.1763
2022-02-04 21:00:00,6.1764
2022-02-04 23:00:00,6.1676
2022-02-07 01:00:00,6.1726
2022-02-07 02:00:00,6.1748
2022-02-07 03:00:00,6.1756
2022-02-07 04:00:00,6.1744
2022-02-07 05:00:00,6.1758
2022-02-07 06:00:00,6.1747
2022-02-07 07:00:00,6.1727
2022-02-07 08:00:00,6.1747
2022-02-07 09:00:00,6.1759
2022-02-07 10:15:00,6.177
2022-02-07 11:00:00,6.1774
2022-02-07 12:00:00,6.1768
2022-02-07 13:00:00,6.1767
2022-02-07 14:00:00,6.1781
2022-02-07 15:00:00,6.1768
2022-02-07 16:00:00,6.1764
2022-02-07 17:00:00,6.1785
2022-02-07 18:00:00,6.1781
2022-02-07 19:00:00,6.1744
2022-02-07 20:00:00,6.1754
2022-02-07 21:00:00,6.1747
2022-02-07 23:00:00,6.1702
2022-02-07 23:25:00,6.1734
2022-02-08 01:00:00,6.1717
2022-02-08 02:00:00,6.1748
2022-02-08 03:00:00,6.1751
2022-02-08 04:00:00,6.1781
2022-02-08 05:00:00,6.1797
2022-02-08 06:00:00,6.1811
2022-02-08 07:00:00,6.1891
2022-02-08 08:00:00,6.1863
2022-02-08 09:00:00,6.1836
2022-02-08 10:15:00,6.1833
2022-02-08 11:00:00,6.1865
2022-02-08 12:00:00,6.1872
2022-02-08 13:00:00,6.183
2022-02-08 14:00:00,6.1851
2022-02-08 15:00:00,6.1842
2022-02-08 16:00:00,6.18
2022-02-08 17:00:00,6.1794
2022-02-08 18:00:00,6.1794
2022-02-08 19:00:00,6.1805
2022-02-08 20:00:00,6.1791
2022-02-08 21:00:00,6.1781
2022-02-08 23:00:00,6.1725
2022-02-08 23:25:00,6.1794
2022-02-09 01:00:00,6.1788
2022-02-09 02:00:00,6.1748
2022-02-09 03:00:00,6.1743
2022-02-09 04:00:00,6.1744
2022-02-09 05:00:00,6.1761
2022-02-09 06:00:00,6.1785
2022-02-09 07:00:00,6.1762
2022-02-09 08:00:00,6.1753
2022-02-09 09:00:00,6.1772
2022-02-09 10:15:00,6.1775
2022-02-09 11:00:00,6.1794
2022-02-09 12:00:00,6.1763
2022-02-09 13:00:00,6.1756
2022-02-09 14:00:00,6.1758
2022-02-09 15:00:00,6.1763
2022-02-09 16:00:00,6.1754
2022-02-09 17:00:00,6.1744
2022-02-09 18:00:00,6.171
2022-02-09 19:00:00,6.17
2022-02-09 20:00:00,6.1704
2022-02-09 21:00:00,6.1707
2022-02-09 23:00:00,6.181
2022-02-09 23:25:00,6.1707
2022-02-10 01:00:00,6.1747
2022-02-10 02:00:00,6.1734
2022-02-10 03:00:00,6.1733
2022-02-10 04:00:00,6.1717
2022-02-10 05:00:00,6.1723
2022-02-10 06:00:00,6.1703
2022-02-10 07:00:00,6.1717
2022-02-10 08:00:00,6.1742
2022-02-10 09:00:00,6.1715
2022-02-10 10:15:00,6.172
2022-02-10 11:00:00,6.1723
2022-02-10 12:00:00,6.172
2022-02-10 13:00:00,6.1702
2022-02-10 14:00:00,6.1695
2022-02-10 15:00:00,6.1648
2022-02-10 16:00:00,6.1633
2022-02-10 17:00:00,6.1669
2022-02-10 18:00:00,6.1647
2022-02-10 19:00:00,6.1711
2022-02-10 20:00:00,6.1708
2022-02-10 21:00:00,6.1725
2022-02-10 23:00:00,6.1727
2022-02-10 23:25:00,6.1739
2022-02-11 01:00:00,6.1727
2022-02-11 02:00:00,6.1729
2022-02-11 03:00:00,6.1735
2022-02-11 04:00:00,6.1782
2022-02-11 05:00:00,6.1791
2022-02-11 06:00:00,6.1777
2022-02-11 07:00:00,6.1733
2022-02-11 08:00:00,6.1703
2022-02-11 09:00:00,6.1722
2022-02-11 10:15:00,6.1719
2022-02-11 11:00:00,6.1702
2022-02-11 12:00:00,6.1667
2022-02-11 13:00:00,6.1656
2022-02-11 14:00:00,6.1683
2022-02-11 15:00:00,6.1681
2022-02-11 16:00:00,6.1704
2022-02-11 17:00:00,6.1711
2022-02-11 18:00:00,6.1711
2022-02-11 19:00:00,6.1785
2022-02-11 20:00:00,6.1793
2022-02-11 21:00:00,6.1803
2022-02-11 23:00:00,6.1747
2022-02-13 23:25:00,6.1756
2022-02-14 01:00:00,6.1767
2022-02-14 02:00:00,6.1743
2022-02-14 03:00:00,6.1761
2022-02-14 04:00:00,6.1764
2022-02-14 05:00:00,6.1747
2022-02-14 06:00:00,6.1784
2022-02-14 07:00:00,6.175
2022-02-14 08:00:00,6.1768
2022-02-14 09:00:00,6.1738
2022-02-14 10:15:00,6.1742
2022-02-14 11:00:00,6.1733
2022-02-14 12:00:00,6.1708
2022-02-14 13:00:00,6.1702
2022-02-14 14:00:00,6.1704
2022-02-14 15:00:00,6.1685
2022-02-14 16:00:00,6.1669
2022-02-14 17:00:00,6.1658
2022-02-14 18:00:00,6.1669
2022-02-14 19:00:00,6.168
2022-02-14 20:00:00,6.1688
2022-02-14 21:00:00,6.1686
2022-02-14 23:00:00,6.1738
2022-02-14 23:25:00,6.1684
2022-02-15 01:00:00,6.1675
2022-02-15 02:00:00,6.1648
2022-02-15 03:00:00,6.1662
2022-02-15 04:00:00,6.1667
2022-02-15 05:00:00,6.1671
2022-02-15 06:00:00,6.165
2022-02-15 07:00:00,6.1642
2022-02-15 08:00:00,6.1619
2022-02-15 09:00:00,6.163
2022-02-15 10:15:00,6.1626
2022-02-15 11:00:00,6.1571
2022-02-15 12:00:00,6.1534
2022-02-15 13:00:00,6.146
2022-02-15 14:00:00,6.1464
2022-02-15 15:00:00,6.1491
2022-02-15 16:00:00,6.1466
2022-02-15 17:00:00,6.1472
2022-02-15 18:00:00,6.146
2022-02-15 19:00:00,6.1453
2022-02-15 20:00:00,6.1468
2022-02-15 21:00:00,6.1473
2022-02-15 23:00:00,6.1679
2022-02-15 23:25:00,6.1464
2022-02-16 01:00:00,6.1489
2022-02-16 02:00:00,6.1502
2022-02-16 03:00:00,6.1503
2022-02-16 04:00:00,6.1487
2022-02-16 05:00:00,6.1472
2022-02-16 06:00:00,6.1449
2022-02-16 07:00:00,6.1435
2022-02-16 08:00:00,6.1428
2022-02-16 09:00:00,6.1468
2022-02-16 10:15:00,6.1485
2022-02-16 11:00:00,6.1477
2022-02-16 12:00:00,6.1503
2022-02-16 13:00:00,6.1472
2022-02-16 14:00:00,6.1471
2022-02-16 15:00:00,6.1443
2022-02-16 16:00:00,6.1417
2022-02-16 17:00:00,6.1436
2022-02-16 18:00:00,6.143
2022-02-16 19:00:00,6.1401
2022-02-16 20:00:00,6.1411
2022-02-16 21:00:00,6.1427
2022-02-16 23:00:00,6.1475
2022-02-16 23:25:00,6.1404
2022-02-17 01:00:00,6.1396
2022-02-17 02:00:00,6.1403
2022-02-17 03:00:00,6.1445
2022-02-17 04:00:00,6.143
2022-02-17 05:00:00,6.1423
2022-02-17 06:00:00,6.1407
2022-02-17 07:00:00,6.1405
2022-02-17 08:00:00,6.1423
2022-02-17 09:00:00,6.1447
2022-02-17 10:15:00,6.1452
2022-02-17 11:00:00,6.1454
2022-02-17 12:00:00,6.1433
2022-02-17 13:00:00,6.1458
2022-02-17 14:00:00,6.1471
2022-02-17 15:00:00,6.1439
2022-02-17 16:00:00,6.1434
2022-02-17 17:00:00,6.143
2022-02-17 18:00:00,6.1414
2022-02-17 19:00:00,6.1428
2022-02-17 20:00:00,6.1424
2022-02-17 21:00:00,6.1439
2022-02-17 23:00:00,6.1419
2022-02-17 23:25:00,
2022-02-18 01:00:00,6.1429
2022-02-18 02:00:00,6.142
2022-02-18 03:00:00,6.144
2022-02-18 04:00:00,6.1432
2022-02-18 05:00:00,6.1424
2022-02-18 06:00:00,6.1375
2022-02-18 07:00:00,6.1321
2022-02-18 08:00:00,6.1324
2022-02-18 09:00:00,6.1304
2022-02-18 10:15:00,6.1332
2022-02-18 11:00:00,6.133
2022-02-18 12:00:00,6.1313
2022-02-18 13:00:00,6.1328
2022-02-18 14:00:00,6.132
2022-02-18 15:00:00,6.1328
2022-02-18 16:00:00,6.1385
2022-02-18 17:00:00,6.1356
2022-02-18 18:00:00,6.1349
2022-02-18 19:00:00,6.1355
2022-02-18 20:00:00,6.136
2022-02-18 21:00:00,6.1365
2022-02-18 23:00:00,6.1431
2022-02-21 01:00:00,6.1309
2022-02-21 02:00:00,6.1332
2022-02-21 03:00:00,6.1355
2022-02-21 04:00:00,6.1362
2022-02-21 05:00:00,6.1407
2022-02-21 06:00:00,6.1412
2022-02-21 07:00:00,6.139
2022-02-21 08:00:00,6.1393
2022-02-21 09:00:00,6.1409
2022-02-21 10:15:00,6.1401
2022-02-21 11:00:00,6.14
2022-02-21 12:00:00,6.1396
2022-02-21 13:00:00,6.1395
2022-02-21 14:00:00,6.1393
2022-02-21 15:00:00,6.1376
2022-02-21 16:00:00,6.1385
2022-02-21 17:00:00,6.1369
2022-02-21 17:00:01,6.1369
2022-02-21 18:00:00,6.138999999999999
2022-02-21 19:00:00,6.138999999999999
2022-02-21 20:00:00,6.138999999999999
2022-02-21 21:00:00,6.138999999999999
2022-02-21 23:00:00,6.133299999999999
2022-02-22 01:00:00,6.148999999999999
2022-02-22 02:00:00,6.1491999999999996
2022-02-22 03:00:00,6.1537999999999995
2022-02-22 04:00:00,6.154999999999999
2022-02-22 05:00:00,6.1521
2022-02-22 06:00:00,6.1499
2022-02-22 07:00:00,6.1464
2022-02-22 08:00:00,6.140499999999999
2022-02-22 09:00:00,6.137499999999999
2022-02-22 10:15:00,6.1331999999999995
2022-02-22 11:00:00,6.132999999999999
2022-02-22 12:00:00,6.131799999999999
2022-02-22 13:00:00,6.130599999999999
2022-02-22 14:00:00,6.1286
2022-02-22 15:00:00,6.1297
2022-02-22 16:00:00,6.1297
2022-02-22 17:00:00,6.1304
2022-02-22 18:00:00,6.1304
2022-02-22 19:00:00,6.131099999999999
2022-02-22 20:00:00,6.1297
2022-02-22 21:00:00,6.1297
2022-02-22 23:00:00,6.1431
2022-02-22 23:25:00,6.1335
2022-02-23 01:00:00,6.1323
2022-02-23 02:00:00,6.1343
2022-02-23 03:00:00,6.1316999999999995
2022-02-23 04:00:00,6.131799999999999
2022-02-23 05:00:00,6.132599999999999
2022-02-23 06:00:00,6.1335
2022-02-23 07:00:00,6.1267
2022-02-23 08:00:00,6.118799999999999
2022-02-23 09:00:00,6.118099999999999
2022-02-23 10:15:00,6.122299999999999
2022-02-23 11:00:00,6.122
2022-02-23 12:00:00,6.122
2022-02-23 13:00:00,6.117399999999999
2022-02-23 14:00:00,6.1186
2022-02-23 15:00:00,6.122199999999999
2022-02-23 16:00:00,6.119599999999999
2022-02-23 17:00:00,6.1213
2022-02-23 18:00:00,6.1221
2022-02-23 19:00:00,6.120799999999999
2022-02-23 20:00:00,6.120799999999999
2022-02-23 21:00:00,6.120799999999999
2022-02-23 23:00:00,6.1316
2022-02-23 23:25:00,6.119299999999999
2022-02-24 01:00:00,6.119999999999999
2022-02-24 02:00:00,6.119299999999999
2022-02-24 03:00:00,6.124599999999999
2022-02-24 04:00:00,6.1255999999999995
2022-02-24 05:00:00,6.132499999999999
2022-02-24 06:00:00,6.1274999999999995
2022-02-24 07:00:00,6.1286
2022-02-24 08:00:00,6.135599999999999
2022-02-24 09:00:00,6.130199999999999
2022-02-24 10:15:00,6.1358999999999995
2022-02-24 11:00:00,6.142499999999999
2022-02-24 12:00:00,6.1384
2022-02-24 13:00:00,6.1411
2022-02-24 14:00:00,6.138
2022-02-24 15:00:00,6.141799999999999
2022-02-24 16:00:00,6.141699999999999
2022-02-24 17:00:00,6.1422
2022-02-24 18:00:00,6.136699999999999
2022-02-24 19:00:00,6.132999999999999
2022-02-24 20:00:00,6.132999999999999
2022-02-24 21:00:00,6.132999999999999
2022-02-24 23:00:00,6.124899999999999
2022-02-25 01:00:00,6.1259
2022-02-25 02:00:00,6.1236999999999995
2022-02-25 03:00:00,6.122699999999999
2022-02-25 04:00:00,6.1255
2022-02-25 05:00:00,6.1198
2022-02-25 06:00:00,6.1194
2022-02-25 07:00:00,6.119
2022-02-25 08:00:00,6.123399999999999
2022-02-25 09:00:00,6.121499999999999
2022-02-25 10:15:00,6.119999999999999
2022-02-25 11:00:00,6.119999999999999
2022-02-25 12:00:00,6.1175999999999995
2022-02-25 13:00:00,6.1164
2022-02-25 14:00:00,6.120399999999999
2022-02-25 15:00:00,6.1197
2022-02-25 16:00:00,6.121599999999999
2022-02-25 17:00:00,6.121599999999999
2022-02-25 18:00:00,6.121099999999999
2022-02-25 19:00:00,6.118499999999999
2022-02-25 20:00:00,6.118499999999999
2022-02-25 21:00:00,6.118499999999999
2022-02-25 23:00:00,6.1308
2022-02-27 23:25:00,6.125299999999999
2022-02-28 01:00:00,6.1201
2022-02-28 02:00:00,6.119299999999999
2022-02-28 03:00:00,6.1183
2022-02-28 04:00:00,6.118499999999999
2022-02-28 05:00:00,6.116
2022-02-28 06:00:00,6.116
2022-02-28 07:00:00,6.1149
2022-02-28 08:00:00,6.1122
2022-02-28 09:00:00,6.1145
2022-02-28 10:15:00,6.110499999999999
2022-02-28 11:00:00,6.1122
2022-02-28 12:00:00,6.116099999999999
2022-02-28 13:00:00,6.1182
2022-02-28 14:00:00,6.1197
2022-02-28 15:00:00,6.1137
2022-02-28 16:00:00,6.116599999999999
2022-02-28 17:00:00,6.119599999999999
2022-02-28 18:00:00,6.119599999999999
2022-02-28 19:00:00,6.116
2022-02-28 20:00:00,6.115499999999999
2022-02-28 21:00:00,6.115499999999999
2022-02-28 23:00:00,6.127199999999999
2022-02-28 23:25:00,6.1137999999999995
2022-03-01 01:00:00,6.115799999999999
2022-03-01 02:00:00,6.1179
2022-03-01 03:00:00,6.1186
2022-03-01 04:00:00,6.117699999999999
2022-03-01 05:00:00,6.1186
2022-03-01 06:00:00,6.117399999999999
2022-03-01 07:00:00,6.116599999999999
2022-03-01 08:00:00,6.1186
2022-03-01 09:00:00,6.117699999999999
2022-03-01 10:15:00,6.116499999999999
2022-03-01 11:00:00,6.117699999999999
2022-03-01 12:00:00,6.1179
2022-03-01 13:00:00,6.116
2022-03-01 14:00:00,6.1144
2022-03-01 15:00:00,6.116199999999999
2022-03-01 16:00:00,6.1182
2022-03-01 17:00:00,6.118899999999999
2022-03-01 18:00:00,6.1197
2022-03-01 19:00:00,6.1209
2022-03-01 20:00:00,6.122299999999999
2022-03-01 21:00:00,6.119999999999999
2022-03-01 23:00:00,6.1137999999999995
2022-03-01 23:25:00,6.119999999999999
2022-03-02 01:00:00,6.1186
2022-03-02 02:00:00,6.1164
2022-03-02 03:00:00,6.1168
2022-03-02 04:00:00,6.116099999999999
2022-03-02 05:00:00,6.116199999999999
2022-03-02 06:00:00,6.1167
2022-03-02 07:00:00,6.117299999999999
2022-03-02 08:00:00,6.1206
2022-03-02 09:00:00,6.1194999999999995
2022-03-02 10:15:00,6.122299999999999
2022-03-02 11:00:00,6.1221
2022-03-02 12:00:00,6.122
2022-03-02 13:00:00,6.117399999999999
2022-03-02 14:00:00,6.1259999999999994
2022-03-02 15:00:00,6.127299999999999
2022-03-02 16:00:00,6.1209999999999996
2022-03-02 17:00:00,6.121599999999999
2022-03-02 18:00:00,6.121599999999999
2022-03-02 19:00:00,6.118399999999999
2022-03-02 20:00:00,6.118399999999999
2022-03-02 21:00:00,6.118399999999999
2022-03-03 01:00:00,6.121499999999999
2022-03-03 02:00:00,6.119
2022-03-03 03:00:00,6.122199999999999
2022-03-03 04:00:00,6.1217
2022-03-03 05:00:00,6.120299999999999
2022-03-03 06:00:00,6.1198999999999995
2022-03-03 07:00:00,6.1213999999999995
2022-03-03 08:00:00,6.120799999999999
2022-03-03 09:00:00,6.123799999999999
2022-03-03 10:15:00,6.122299999999999
2022-03-03 11:00:00,6.122
2022-03-03 12:00:00,6.1221
2022-03-03 13:00:00,6.120699999999999
2022-03-03 14:00:00,6.120299999999999
2022-03-03 15:00:00,6.122599999999999
2022-03-03 16:00:00,6.120399999999999
2022-03-03 17:00:00,6.121899999999999
2022-03-03 18:00:00,6.121899999999999
2022-03-03 19:00:00,6.1206
2022-03-03 20:00:00,6.1213999999999995
2022-03-03 21:00:00,6.1213999999999995
2022-03-03 23:00:00,6.1221
2022-03-03 23:25:00,6.120699999999999
2022-03-04 01:00:00,6.123499999999999
2022-03-04 02:00:00,6.1229
2022-03-04 03:00:00,6.122299999999999
2022-03-04 04:00:00,6.1217999999999995
2022-03-04 05:00:00,6.1225
2022-03-04 06:00:00,6.1224
2022-03-04 07:00:00,6.122199999999999
2022-03-04 08:00:00,6.1198999999999995
2022-03-04 09:00:00,6.118499999999999
2022-03-04 10:15:00,6.118499999999999
2022-03-04 11:00:00,6.1225
2022-03-04 12:00:00,6.123499999999999
2022-03-04 13:00:00,6.124899999999999
2022-03-04 14:00:00,6.123499999999999
2022-03-04 15:00:00,6.1267
2022-03-04 16:00:00,6.124
2022-03-04 17:00:00,6.122599999999999
2022-03-04 18:00:00,6.122699999999999
2022-03-04 19:00:00,6.1247
2022-03-04 20:00:00,6.1247
2022-03-04 21:00:00,6.1247
2022-03-04 23:00:00,6.1244
2022-03-06 23:25:00,6.1221
2022-03-07 01:00:00,6.125399999999999
2022-03-07 02:00:00,6.125299999999999
2022-03-07 03:00:00,6.1259
2022-03-07 04:00:00,6.125299999999999
2022-03-07 05:00:00,6.1229
2022-03-07 06:00:00,6.1248
2022-03-07 07:00:00,6.122199999999999
2022-03-07 08:00:00,6.121899999999999
2022-03-07 09:00:00,6.121599999999999
2022-03-07 10:15:00,6.124599999999999
2022-03-07 11:00:00,6.121899999999999
2022-03-07 12:00:00,6.123499999999999
2022-03-07 13:00:00,6.1236999999999995
2022-03-07 14:00:00,6.124999999999999
2022-03-07 15:00:00,6.1258
2022-03-07 16:00:00,6.127699999999999
2022-03-07 17:00:00,6.1262
2022-03-07 18:00:00,6.124899999999999
2022-03-07 19:00:00,6.1243
2022-03-07 20:00:00,6.1243
2022-03-07 21:00:00,6.1243
2022-03-07 23:00:00,6.1258
2022-03-08 01:00:00,6.115799999999999
2022-03-08 02:00:00,6.1145
2022-03-08 03:00:00,6.1159
2022-03-08 04:00:00,6.1179
2022-03-08 05:00:00,6.1197
2022-03-08 06:00:00,6.123099999999999
2022-03-08 07:00:00,6.1221
2022-03-08 08:00:00,6.122199999999999
2022-03-08 09:00:00,6.1198
2022-03-08 10:15:00,6.123399999999999
2022-03-08 11:00:00,6.121499999999999
2022-03-08 12:00:00,6.119599999999999
2022-03-08 13:00:00,6.125299999999999
2022-03-08 14:00:00,6.1297999999999995
2022-03-08 15:00:00,6.1282
2022-03-08 16:00:00,6.1259999999999994
2022-03-08 17:00:00,6.1251999999999995
2022-03-08 18:00:00,6.1251999999999995
2022-03-08 19:00:00,6.125699999999999
2022-03-08 20:00:00,6.126899999999999
2022-03-08 21:00:00,6.126899999999999
2022-03-08 23:00:00,6.124899999999999
2022-03-08 23:25:00,6.126899999999999
2022-03-09 01:00:00,6.122999999999999
2022-03-09 02:00:00,6.120699999999999
2022-03-09 03:00:00,6.1217999999999995
2022-03-09 04:00:00,6.123399999999999
2022-03-09 05:00:00,6.1286
2022-03-09 06:00:00,6.1259999999999994
2022-03-09 07:00:00,6.1228
2022-03-09 08:00:00,6.120699999999999
2022-03-09 09:00:00,6.119
2022-03-09 10:15:00,6.119599999999999
2022-03-09 11:00:00,6.1232
2022-03-09 12:00:00,6.1232999999999995
2022-03-09 13:00:00,6.127299999999999
2022-03-09 14:00:00,6.125399999999999
2022-03-09 15:00:00,6.124
2022-03-09 16:00:00,6.1259999999999994
2022-03-09 17:00:00,6.124199999999999
2022-03-09 18:00:00,6.1239
2022-03-09 19:00:00,6.123399999999999
2022-03-09 20:00:00,6.1236
2022-03-09 21:00:00,6.1236
2022-03-09 23:00:00,6.1236999999999995
2022-03-09 23:25:00,6.1236
2022-03-10 01:00:00,6.124199999999999
2022-03-10 02:00:00,6.123099999999999
2022-03-10 03:00:00,6.1232999999999995
2022-03-10 04:00:00,6.122999999999999
2022-03-10 05:00:00,6.125399999999999
2022-03-10 06:00:00,6.1236999999999995
2022-03-10 07:00:00,6.123799999999999
2022-03-10 08:00:00,6.1274999999999995
2022-03-10 09:00:00,6.1262
2022-03-10 10:15:00,6.1274999999999995
2022-03-10 11:00:00,6.126899999999999
2022-03-10 12:00:00,6.124899999999999
2022-03-10 13:00:00,6.1255999999999995
2022-03-10 14:00:00,6.124499999999999
2022-03-10 15:00:00,6.1259
2022-03-10 16:00:00,6.1262
2022-03-10 17:00:00,6.125699999999999
2022-03-10 18:00:00,6.1270999999999995
2022-03-10 18:00:01,6.1270999999999995
2022-03-10 19:00:00,6.127699999999999
2022-03-10 20:00:00,6.127699999999999
2022-03-10 21:00:00,6.127699999999999
2022-03-10 23:00:00,6.122
2022-03-10 23:25:00,
2022-03-11 01:00:00,6.128399999999999
2022-03-11 02:00:00,6.130299999999999
2022-03-11 03:00:00,6.132499999999999
2022-03-11 04:00:00,6.132599999999999
2022-03-11 05:00:00,6.132
2022-03-11 06:00:00,6.127199999999999
2022-03-11 07:00:00,6.125399999999999
2022-03-11 08:00:00,6.1278999999999995
2022-03-11 09:00:00,6.1388
2022-03-11 10:15:00,6.143599999999999
2022-03-11 11:00:00,6.1415999999999995
2022-03-11 12:00:00,6.1400999999999994
2022-03-11 13:00:00,6.144299999999999
2022-03-11 14:00:00,6.1483
2022-03-11 15:00:00,6.149299999999999
2022-03-11 16:00:00,6.152699999999999
2022-03-11 17:00:00,6.156599999999999
2022-03-11 18:00:00,6.1586
2022-03-11 19:00:00,6.157399999999999
2022-03-11 20:00:00,6.1587
2022-03-11 21:00:00,6.155099999999999
2022-03-11 23:00:00,6.126899999999999
2022-03-13 23:25:00,
2022-03-14 01:00:00,6.1591
2022-03-14 02:00:00,6.1625
2022-03-14 03:00:00,6.1617999999999995
2022-03-14 04:00:00,6.161499999999999
2022-03-14 05:00:00,6.162999999999999
2022-03-14 06:00:00,6.1701999999999995
2022-03-14 07:00:00,6.174499999999999
2022-03-14 08:00:00,6.172599999999999
2022-03-14 09:00:00,6.1743999999999994
2022-03-14 10:15:00,6.18
2022-03-14 11:00:00,6.1781999999999995
2022-03-14 12:00:00,6.1769
2022-03-14 13:00:00,6.178599999999999
2022-03-14 14:00:00,6.1834
2022-03-14 15:00:00,6.1819999999999995
2022-03-14 16:00:00,6.188599999999999
2022-03-14 17:00:00,6.1933
2022-03-14 18:00:00,6.1953
2022-03-14 19:00:00,6.197399999999999
2022-03-14 20:00:00,6.193999999999999
2022-03-14 21:00:00,6.193999999999999
2022-03-14 23:00:00,6.159199999999999
2022-03-14 23:25:00,
2022-03-15 01:00:00,6.202699999999999
2022-03-15 02:00:00,6.193199999999999
2022-03-15 03:00:00,6.1918999999999995
2022-03-15 04:00:00,6.188299999999999
2022-03-15 05:00:00,6.1945
2022-03-15 06:00:00,6.1979
2022-03-15 07:00:00,6.1971
2022-03-15 08:00:00,6.199199999999999
2022-03-15 09:00:00,6.197299999999999
2022-03-15 10:15:00,6.2056
2022-03-15 11:00:00,6.208399999999999
2022-03-15 12:00:00,6.206499999999999
2022-03-15 13:00:00,6.188199999999999
2022-03-15 14:00:00,6.1918
2022-03-15 15:00:00,6.191
2022-03-15 16:00:00,6.1918
2022-03-15 17:00:00,6.191299999999999
2022-03-15 18:00:00,6.1903
2022-03-15 19:00:00,6.1842999999999995
2022-03-15 20:00:00,6.1815
2022-03-15 21:00:00,6.1815
2022-03-15 23:00:00,6.1888
2022-03-15 23:25:00,6.1815
2022-03-16 01:00:00,6.1754999999999995
2022-03-16 02:00:00,6.177199999999999
2022-03-16 03:00:00,6.1751
2022-03-16 04:00:00,6.1751
2022-03-16 05:00:00,6.1556999999999995
2022-03-16 06:00:00,6.1579999999999995
2022-03-16 07:00:00,6.1579
2022-03-16 08:00:00,6.1617
2022-03-16 09:00:00,6.1647
2022-03-16 10:15:00,6.1663
2022-03-16 11:00:00,6.165699999999999
2022-03-16 12:00:00,6.169099999999999
2022-03-16 13:00:00,6.1625
2022-03-16 14:00:00,6.1678999999999995
2022-03-16 15:00:00,6.167299999999999
2022-03-16 16:00:00,6.167699999999999
2022-03-16 17:00:00,6.170299999999999
2022-03-16 18:00:00,6.1621999999999995
2022-03-16 19:00:00,6.1632
2022-03-16 20:00:00,6.1632
2022-03-16 21:00:00,6.1632
2022-03-16 23:00:00,6.1880999999999995
2022-03-17 01:00:00,6.158099999999999
2022-03-17 02:00:00,6.156499999999999
2022-03-17 03:00:00,6.154999999999999
2022-03-17 04:00:00,6.1575
2022-03-17 05:00:00,6.1556
2022-03-17 06:00:00,6.160299999999999
2022-03-17 07:00:00,6.1537999999999995
2022-03-17 08:00:00,6.1548
2022-03-17 09:00:00,6.159699999999999
2022-03-17 10:15:00,6.1659999999999995
2022-03-17 11:00:00,6.161599999999999
2022-03-17 12:00:00,6.161599999999999
2022-03-17 13:00:00,6.160399999999999
2022-03-17 14:00:00,6.1572
2022-03-17 15:00:00,6.158399999999999
2022-03-17 16:00:00,6.1568
2022-03-17 17:00:00,6.155399999999999
2022-03-17 18:00:00,6.1575999999999995
2022-03-17 19:00:00,6.1575999999999995
2022-03-17 20:00:00,6.1575999999999995
2022-03-17 21:00:00,6.1575999999999995
2022-03-17 23:00:00,6.156999999999999
2022-03-18 01:00:00,6.159699999999999
2022-03-18 02:00:00,6.1640999999999995
2022-03-18 03:00:00,6.167199999999999
2022-03-18 04:00:00,6.1659
2022-03-18 05:00:00,6.1617999999999995
2022-03-18 06:00:00,6.161999999999999
2022-03-18 07:00:00,6.1713
2022-03-18 08:00:00,6.1769
2022-03-18 09:00:00,6.1735999999999995
2022-03-18 10:15:00,6.172499999999999
2022-03-18 11:00:00,6.169499999999999
2022-03-18 12:00:00,6.169599999999999
2022-03-18 13:00:00,6.1701
2022-03-18 14:00:00,6.170599999999999
2022-03-18 15:00:00,6.1693999999999996
2022-03-18 16:00:00,6.169199999999999
2022-03-18 17:00:00,6.168799999999999
2022-03-18 18:00:00,6.169899999999999
2022-03-18 19:00:00,6.169899999999999
2022-03-18 20:00:00,6.166199999999999
2022-03-18 21:00:00,6.166199999999999
2022-03-18 23:00:00,6.1586
2022-03-20 23:25:00,6.166099999999999
2022-03-21 01:00:00,6.166799999999999
2022-03-21 02:00:00,6.1731
2022-03-21 03:00:00,6.1732
2022-03-21 04:00:00,6.171899999999999
2022-03-21 05:00:00,6.1739
2022-03-21 06:00:00,6.170999999999999
2022-03-21 07:00:00,6.1697
2022-03-21 08:00:00,6.163899999999999
2022-03-21 09:00:00,6.1632
2022-03-21 10:15:00,6.1609
2022-03-21 11:00:00,6.1617999999999995
2022-03-21 12:00:00,6.1617
2022-03-21 13:00:00,6.1594999999999995
2022-03-21 14:00:00,6.1613999999999995
2022-03-21 15:00:00,6.1617
2022-03-21 16:00:00,6.163399999999999
2022-03-21 17:00:00,6.163399999999999
2022-03-21 18:00:00,6.163399999999999
2022-03-21 19:00:00,6.1667
2022-03-21 20:00:00,6.1667
2022-03-21 21:00:00,6.1667
2022-03-21 23:00:00,6.167599999999999
2022-03-21 23:25:00,
2022-03-22 01:00:00,6.169599999999999
2022-03-22 02:00:00,6.168399999999999
2022-03-22 03:00:00,6.166899999999999
2022-03-22 04:00:00,6.1697
2022-03-22 05:00:00,6.168099999999999
2022-03-22 06:00:00,6.169899999999999
2022-03-22 07:00:00,6.1647
2022-03-22 08:00:00,6.166399999999999
2022-03-22 09:00:00,6.1685
2022-03-22 10:15:00,6.169099999999999
2022-03-22 11:00:00,6.1701
2022-03-22 12:00:00,6.1667
2022-03-22 13:00:00,6.167199999999999
2022-03-22 14:00:00,6.1693999999999996
2022-03-22 15:00:00,6.169899999999999
2022-03-22 16:00:00,6.1705
2022-03-22 17:00:00,6.1701999999999995
2022-03-22 18:00:00,6.1704
2022-03-22 19:00:00,6.1697
2022-03-22 20:00:00,6.1697
2022-03-22 21:00:00,6.1697
2022-03-22 23:00:00,6.1678999999999995
2022-03-22 23:25:00,
2022-03-23 01:00:00,6.172499999999999
2022-03-23 02:00:00,6.173399999999999
2022-03-23 03:00:00,6.175599999999999
2022-03-23 04:00:00,6.174099999999999
2022-03-23 05:00:00,6.1781
2022-03-23 06:00:00,6.179799999999999
2022-03-23 07:00:00,6.183599999999999
2022-03-23 08:00:00,6.183999999999999
2022-03-23 09:00:00,6.1793
2022-03-23 10:15:00,6.1808
2022-03-23 11:00:00,6.1823
2022-03-23 12:00:00,6.1845
2022-03-23 13:00:00,6.1827
2022-03-23 14:00:00,6.1827
2022-03-23 15:00:00,6.1811
2022-03-23 16:00:00,6.1815999999999995
2022-03-23 17:00:00,6.1834999999999996
2022-03-23 18:00:00,6.1834999999999996
2022-03-23 19:00:00,6.1849
2022-03-23 20:00:00,6.1849
2022-03-23 21:00:00,6.1849
2022-03-23 23:00:00,
2022-03-23 23:25:00,
2022-03-24 01:00:00,6.185999999999999
2022-03-24 02:00:00,6.1807
2022-03-24 03:00:00,6.178999999999999
2022-03-24 04:00:00,6.1804
2022-03-24 05:00:00,6.1781
2022-03-24 06:00:00,6.175599999999999
2022-03-24 07:00:00,6.172999999999999
2022-03-24 08:00:00,6.1758999999999995
2022-03-24 09:00:00,6.176099999999999
2022-03-24 10:15:00,6.1773
2022-03-24 11:00:00,6.176099999999999
2022-03-24 12:00:00,6.176099999999999
2022-03-24 13:00:00,6.1774
2022-03-24 14:00:00,6.1747
2022-03-24 15:00:00,6.1731
2022-03-24 16:00:00,6.175299999999999
2022-03-24 17:00:00,6.1758999999999995
2022-03-24 18:00:00,6.1758999999999995
2022-03-24 19:00:00,6.1727
2022-03-24 20:00:00,6.1727
2022-03-24 21:00:00,6.1727
2022-03-24 23:00:00,
2022-03-24 23:25:00,
2022-03-25 01:00:00,6.166899999999999
2022-03-25 02:00:00,6.1667
2022-03-25 03:00:00,6.1678999999999995
2022-03-25 04:00:00,6.1678999999999995
2022-03-25 05:00:00,6.168799999999999
2022-03-25 06:00:00,6.171899999999999
2022-03-25 07:00:00,6.169999999999999
2022-03-25 08:00:00,6.167999999999999
2022-03-25 09:00:00,6.1678
2022-03-25 10:15:00,6.1685
2022-03-25 11:00:00,6.168799999999999
2022-03-25 12:00:00,6.168799999999999
2022-03-25 13:00:00,6.172999999999999
2022-03-25 14:00:00,6.1708
2022-03-25 15:00:00,6.1762999999999995
2022-03-25 16:00:00,6.1762999999999995
2022-03-25 17:00:00,6.1758999999999995
2022-03-25 18:00:00,6.1758999999999995
2022-03-25 19:00:00,6.1774
2022-03-25 20:00:00,6.1781999999999995
2022-03-25 21:00:00,6.1781999999999995
2022-03-25 23:00:00,
2022-03-28 00:25:00,6.1819
2022-03-28 01:00:00,6.1880999999999995
2022-03-28 02:00:00,6.1891
2022-03-28 03:00:00,6.182099999999999
2022-03-28 04:00:00,6.183
2022-03-28 05:00:00,6.185199999999999
2022-03-28 06:00:00,6.1831
2022-03-28 07:00:00,6.180899999999999
2022-03-28 08:00:00,6.182199999999999
2022-03-28 09:00:00,6.1766
2022-03-28 10:00:00,6.1789
2022-03-28 11:15:00,6.177099999999999
2022-03-28 12:00:00,6.174899999999999
2022-03-28 13:00:00,6.174899999999999
2022-03-28 14:00:00,6.180899999999999
2022-03-28 15:00:00,6.180499999999999
2022-03-28 16:00:00,6.180499999999999
2022-03-28 17:00:00,6.1808
2022-03-28 18:00:00,6.1808
2022-03-28 19:00:00,6.1808
2022-03-28 20:00:00,6.180999999999999
2022-03-28 21:00:00,6.180999999999999
2022-03-28 22:00:00,6.180999999999999
2022-03-29 00:25:00,
2022-03-29 01:00:00,6.1796
2022-03-29 02:00:00,6.173699999999999
2022-03-29 03:00:00,6.1731
2022-03-29 04:00:00,6.174199999999999
2022-03-29 05:00:00,6.1735999999999995
2022-03-29 06:00:00,6.1746
2022-03-29 07:00:00,6.1762999999999995
2022-03-29 08:00:00,6.1754999999999995
2022-03-29 09:00:00,6.176699999999999
2022-03-29 10:00:00,6.171899999999999
2022-03-29 11:15:00,6.171899999999999
2022-03-29 12:00:00,6.1678999999999995
2022-03-29 13:00:00,6.163099999999999
2022-03-29 14:00:00,6.165799999999999
2022-03-29 15:00:00,6.1659999999999995
2022-03-29 16:00:00,6.166099999999999
2022-03-29 17:00:00,6.1674999999999995
2022-03-29 18:00:00,6.1674999999999995
2022-03-29 19:00:00,6.1666
2022-03-29 20:00:00,6.1655999999999995
2022-03-29 21:00:00,6.1655999999999995
2022-03-29 22:00:00,6.1655999999999995
2022-03-30 00:25:00,
2022-03-30 01:00:00,6.1671
2022-03-30 02:00:00,6.1587
2022-03-30 03:00:00,6.159699999999999
2022-03-30 04:00:00,6.1586
2022-03-30 05:00:00,6.1586
2022-03-30 06:00:00,6.1556
2022-03-30 07:00:00,6.1556
2022-03-30 08:00:00,6.1514
2022-03-30 09:00:00,6.148899999999999
2022-03-30 10:00:00,6.150499999999999
2022-03-30 11:15:00,6.151199999999999
2022-03-30 12:00:00,6.1506
2022-03-30 13:00:00,6.151599999999999
2022-03-30 14:00:00,6.147799999999999
2022-03-30 15:00:00,6.1457
2022-03-30 16:00:00,6.148599999999999
2022-03-30 17:00:00,6.1487
2022-03-30 18:00:00,6.148999999999999
2022-03-30 19:00:00,6.1491999999999996
2022-03-30 20:00:00,6.1491999999999996
2022-03-30 21:00:00,6.1491999999999996
2022-03-30 22:00:00,6.1491999999999996
2022-03-31 00:25:00,
2022-03-31 01:00:00,6.1453
2022-03-31 02:00:00,6.146299999999999
2022-03-31 03:00:00,6.147499999999999
2022-03-31 04:00:00,6.148199999999999
2022-03-31 05:00:00,6.1469
2022-03-31 06:00:00,6.1484
2022-03-31 07:00:00,6.139799999999999
2022-03-31 08:00:00,6.139799999999999
2022-03-31 09:00:00,6.1400999999999994
2022-03-31 10:00:00,6.138999999999999
2022-03-31 11:15:00,6.139099999999999
2022-03-31 12:00:00,6.137599999999999
2022-03-31 13:00:00,6.134899999999999
2022-03-31 14:00:00,6.137099999999999
2022-03-31 15:00:00,6.137199999999999
2022-03-31 16:00:00,6.138599999999999
2022-03-31 17:00:00,6.1392999999999995
2022-03-31 18:00:00,6.1392999999999995
2022-03-31 19:00:00,6.1415999999999995
2022-03-31 20:00:00,6.1415999999999995
2022-03-31 21:00:00,6.1415999999999995
2022-03-31 22:00:00,6.1415999999999995
2022-04-01 00:25:00,
2022-04-01 01:00:00,6.1449
2022-04-01 02:00:00,6.143699999999999
2022-04-01 03:00:00,6.1461
2022-04-01 04:00:00,6.1457999999999995
2022-04-01 05:00:00,6.1457999999999995
2022-04-01 06:00:00,6.146999999999999
2022-04-01 07:00:00,6.150099999999999
2022-04-01 08:00:00,6.1526
2022-04-01 09:00:00,6.155799999999999
2022-04-01 10:00:00,6.153899999999999
2022-04-01 11:15:00,6.1549
2022-04-01 12:00:00,6.153099999999999
2022-04-01 13:00:00,6.1541999999999994
2022-04-01 14:00:00,6.157699999999999
2022-04-01 15:00:00,6.1583
2022-04-01 16:00:00,6.157699999999999
2022-04-01 17:00:00,6.1602
2022-04-01 18:00:00,6.1602
2022-04-01 19:00:00,6.158799999999999
2022-04-01 20:00:00,6.1567
2022-04-01 21:00:00,6.1567
2022-04-01 22:00:00,6.1567
2022-04-04 00:25:00,
2022-04-04 01:00:00,
2022-04-04 02:00:00,6.156999999999999
2022-04-04 03:00:00,6.1583
2022-04-04 04:00:00,6.161599999999999
2022-04-04 05:00:00,6.161099999999999
2022-04-04 06:00:00,6.161099999999999
2022-04-04 07:00:00,6.160299999999999
2022-04-04 08:00:00,6.1613999999999995
2022-04-04 09:00:00,6.158099999999999
2022-04-04 10:00:00,6.160699999999999
2022-04-04 11:15:00,6.1651
2022-04-04 12:00:00,6.164899999999999
2022-04-04 13:00:00,6.164899999999999
2022-04-04 14:00:00,6.164899999999999
2022-04-04 15:00:00,6.163499999999999
2022-04-04 16:00:00,6.163499999999999
2022-04-04 17:00:00,6.163499999999999
2022-04-04 18:00:00,6.163499999999999
2022-04-04 19:00:00,6.164899999999999
2022-04-04 20:00:00,6.1652
2022-04-04 21:00:00,6.1652
2022-04-04 22:00:00,6.1652
2022-04-05 01:00:00,6.1609
2022-04-05 02:00:00,6.1605
2022-04-05 03:00:00,6.1617999999999995
2022-04-05 04:00:00,6.1617
2022-04-05 05:00:00,6.1617
2022-04-05 06:00:00,6.156599999999999
2022-04-05 07:00:00,6.1541
2022-04-05 08:00:00,6.152699999999999
2022-04-05 09:00:00,6.1571
2022-04-05 10:00:00,6.1586
2022-04-05 11:15:00,6.158499999999999
2022-04-05 12:00:00,6.158499999999999
2022-04-05 13:00:00,6.158899999999999
2022-04-05 14:00:00,6.158899999999999
2022-04-05 15:00:00,6.1632
2022-04-05 16:00:00,6.166099999999999
2022-04-05 17:00:00,6.1689
2022-04-05 18:00:00,6.1689
2022-04-05 19:00:00,6.1689
2022-04-05 20:00:00,6.1701999999999995
2022-04-05 21:00:00,6.1697
2022-04-05 22:00:00,6.1697
2022-04-06 00:25:00,6.1697
2022-04-06 01:00:00,6.1682
2022-04-06 02:00:00,6.172499999999999
2022-04-06 03:00:00,6.166799999999999
2022-04-06 04:00:00,6.1643
2022-04-06 05:00:00,6.1636
2022-04-06 06:00:00,6.1647
2022-04-06 07:00:00,6.165699999999999
2022-04-06 08:00:00,6.158499999999999
2022-04-06 09:00:00,6.1575999999999995
2022-04-06 10:00:00,6.157699999999999
2022-04-06 11:15:00,6.159699999999999
2022-04-06 12:00:00,6.1591
2022-04-06 13:00:00,6.1579999999999995
2022-04-06 14:00:00,6.1502
2022-04-06 15:00:00,6.1529
2022-04-06 16:00:00,6.155499999999999
2022-04-06 17:00:00,6.155099999999999
2022-04-06 18:00:00,6.155399999999999
2022-04-06 19:00:00,6.1552
2022-04-06 20:00:00,6.150899999999999
2022-04-06 21:00:00,6.1499
2022-04-06 22:00:00,6.1499
2022-04-07 00:25:00,6.1499
2022-04-07 01:00:00,6.1537999999999995
2022-04-07 02:00:00,6.155099999999999
2022-04-07 03:00:00,6.156
2022-04-07 04:00:00,6.156599999999999
2022-04-07 05:00:00,6.1568
2022-04-07 06:00:00,6.1560999999999995
2022-04-07 07:00:00,6.1537
2022-04-07 08:00:00,6.155499999999999
2022-04-07 09:00:00,6.156999999999999
2022-04-07 10:00:00,6.156999999999999
2022-04-07 11:15:00,6.1541
2022-04-07 12:00:00,6.155399999999999
2022-04-07 13:00:00,6.1575
2022-04-07 14:00:00,6.152299999999999
2022-04-07 15:00:00,6.152099999999999
2022-04-07 16:00:00,6.151699999999999
2022-04-07 17:00:00,6.153
2022-04-07 18:00:00,6.1522
2022-04-07 19:00:00,6.1522
2022-04-07 20:00:00,6.153099999999999
2022-04-07 21:00:00,6.153099999999999
2022-04-07 22:00:00,6.153099999999999
2022-04-08 01:00:00,6.1533
2022-04-08 02:00:00,6.1571
2022-04-08 03:00:00,6.1556
2022-04-08 04:00:00,6.1545
2022-04-08 05:00:00,6.1522
2022-04-08 06:00:00,6.1476
2022-04-08 07:00:00,6.1544
2022-04-08 08:00:00,6.1552999999999995
2022-04-08 09:00:00,6.1556
2022-04-08 10:00:00,6.154699999999999
2022-04-08 11:15:00,6.155499999999999
2022-04-08 12:00:00,6.155499999999999
2022-04-08 13:00:00,6.1579
2022-04-08 14:00:00,6.1617999999999995
2022-04-08 15:00:00,6.158799999999999
2022-04-08 16:00:00,6.158399999999999
2022-04-08 17:00:00,6.157299999999999
2022-04-08 18:00:00,6.157299999999999
2022-04-08 19:00:00,6.158099999999999
2022-04-08 20:00:00,6.156499999999999
2022-04-08 21:00:00,6.156
2022-04-08 22:00:00,6.156
2022-04-11 00:25:00,
2022-04-11 01:00:00,6.156199999999999
2022-04-11 02:00:00,6.1628
2022-04-11 03:00:00,6.1667
2022-04-11 04:00:00,6.1678
2022-04-11 05:00:00,6.169099999999999
2022-04-11 06:00:00,6.1689
2022-04-11 07:00:00,6.1705
2022-04-11 08:00:00,6.166799999999999
2022-04-11 09:00:00,6.166199999999999
2022-04-11 10:00:00,6.163399999999999
2022-04-11 11:15:00,6.1674999999999995
2022-04-11 12:00:00,6.165299999999999
2022-04-11 13:00:00,6.163899999999999
2022-04-11 14:00:00,6.1701
2022-04-11 15:00:00,6.168699999999999
2022-04-11 16:00:00,6.171099999999999
2022-04-11 17:00:00,6.172599999999999
2022-04-11 18:00:00,6.172
2022-04-11 19:00:00,6.1735
2022-04-11 20:00:00,6.1739
2022-04-11 21:00:00,6.1762999999999995
2022-04-11 22:00:00,6.1762999999999995
2022-04-12 00:25:00,6.1762999999999995
2022-04-12 01:00:00,6.1754
2022-04-12 02:00:00,6.170599999999999
2022-04-12 03:00:00,6.1667
2022-04-12 04:00:00,6.1674
2022-04-12 05:00:00,6.167
2022-04-12 06:00:00,6.165699999999999
2022-04-12 07:00:00,6.164599999999999
2022-04-12 08:00:00,6.164999999999999
2022-04-12 09:00:00,6.1667
2022-04-12 10:00:00,6.1659
2022-04-12 11:15:00,6.1674
2022-04-12 12:00:00,6.167699999999999
2022-04-12 13:00:00,6.162599999999999
2022-04-12 14:00:00,6.167699999999999
2022-04-12 15:00:00,6.1652
2022-04-12 16:00:00,6.1643
2022-04-12 17:00:00,6.165699999999999
2022-04-12 18:00:00,6.164999999999999
2022-04-12 19:00:00,6.1648
2022-04-12 20:00:00,6.1644
2022-04-12 21:00:00,6.164999999999999
2022-04-12 22:00:00,6.164999999999999
2022-04-13 00:25:00,6.164999999999999
2022-04-13 01:00:00,6.164999999999999
2022-04-13 02:00:00,6.1602
2022-04-13 03:00:00,6.1586
2022-04-13 04:00:00,6.1606
2022-04-13 05:00:00,6.161599999999999
2022-04-13 06:00:00,6.1602
2022-04-13 07:00:00,6.161499999999999
2022-04-13 08:00:00,6.158899999999999
2022-04-13 09:00:00,6.1609
2022-04-13 10:00:00,6.162599999999999
2022-04-13 11:15:00,6.1598
2022-04-13 12:00:00,6.1605
2022-04-13 13:00:00,6.1648
2022-04-13 14:00:00,6.1625
2022-04-13 15:00:00,6.164899999999999
2022-04-13 16:00:00,6.1636
2022-04-13 17:00:00,6.162999999999999
2022-04-13 18:00:00,6.1632
2022-04-13 19:00:00,6.161899999999999
2022-04-13 20:00:00,6.1617999999999995
2022-04-13 21:00:00,6.1617999999999995
2022-04-13 22:00:00,6.1617999999999995
2022-04-14 00:25:00,6.159
2022-04-14 01:00:00,6.160699999999999
2022-04-14 02:00:00,6.1575999999999995
2022-04-14 03:00:00,6.1602
2022-04-14 04:00:00,6.1617
2022-04-14 05:00:00,6.160399999999999
2022-04-14 06:00:00,6.161199999999999
2022-04-14 07:00:00,6.1598999999999995
2022-04-14 08:00:00,6.1625
2022-04-14 09:00:00,6.167299999999999
2022-04-14 10:00:00,6.1678
2022-04-14 11:15:00,6.1663
2022-04-14 12:00:00,6.167999999999999
2022-04-14 13:00:00,6.174099999999999
2022-04-14 14:00:00,6.1781999999999995
2022-04-14 15:00:00,6.1777
2022-04-14 16:00:00,6.180199999999999
2022-04-14 17:00:00,6.177999999999999
2022-04-14 18:00:00,6.176099999999999
2022-04-14 19:00:00,6.1754
2022-04-14 20:00:00,6.1739999999999995
2022-04-14 21:00:00,6.1739999999999995
2022-04-14 22:00:00,6.1739999999999995
2022-04-15 01:00:00,6.176699999999999
2022-04-15 02:00:00,6.170999999999999
2022-04-15 03:00:00,6.169199999999999
2022-04-15 04:00:00,6.167299999999999
2022-04-15 05:00:00,6.167699999999999
2022-04-15 06:00:00,6.166499999999999
2022-04-15 07:00:00,6.164899999999999
2022-04-15 08:00:00,6.1682
2022-04-15 09:00:00,6.1648
2022-04-15 10:00:00,6.167
2022-04-15 11:15:00,6.166799999999999
2022-04-15 12:00:00,6.166799999999999
2022-04-15 13:00:00,6.166799999999999
2022-04-15 14:00:00,6.166799999999999
2022-04-15 15:00:00,6.166199999999999
2022-04-15 16:00:00,6.166199999999999
2022-04-15 17:00:00,6.1655
2022-04-15 18:00:00,6.1678999999999995
2022-04-15 19:00:00,6.1667
2022-04-15 20:00:00,6.164899999999999
2022-04-15 21:00:00,6.164899999999999
2022-04-15 22:00:00,6.164899999999999
2022-04-18 01:00:00,6.174099999999999
2022-04-18 02:00:00,6.168099999999999
2022-04-18 03:00:00,6.1678999999999995
2022-04-18 04:00:00,6.168699999999999
2022-04-18 05:00:00,6.169099999999999
2022-04-18 06:00:00,6.168399999999999
2022-04-18 07:00:00,6.1666
2022-04-18 08:00:00,6.165799999999999
2022-04-18 09:00:00,6.161499999999999
2022-04-18 10:00:00,6.1624
2022-04-18 11:15:00,6.1613
2022-04-18 12:00:00,6.1609
2022-04-18 13:00:00,6.163099999999999
2022-04-18 14:00:00,6.161199999999999
2022-04-18 15:00:00,6.1617
2022-04-18 16:00:00,6.1629
2022-04-18 17:00:00,6.1629
2022-04-18 18:00:00,6.1643
2022-04-18 19:00:00,6.164999999999999
2022-04-18 20:00:00,6.1651
2022-04-18 21:00:00,6.166099999999999
2022-04-18 22:00:00,6.166099999999999
2022-04-19 00:25:00,6.164499999999999
2022-04-19 01:00:00,6.166399999999999
2022-04-19 02:00:00,6.167299999999999
2022-04-19 03:00:00,6.1674
2022-04-19 04:00:00,6.1674999999999995
2022-04-19 05:00:00,6.167599999999999
2022-04-19 06:00:00,6.1682
2022-04-19 07:00:00,6.169199999999999
2022-04-19 08:00:00,6.174199999999999
2022-04-19 09:00:00,6.178599999999999
2022-04-19 10:00:00,6.181799999999999
2022-04-19 11:15:00,6.1861
2022-04-19 12:00:00,6.1906
2022-04-19 13:00:00,6.1975
2022-04-19 14:00:00,6.1983999999999995
2022-04-19 15:00:00,6.201099999999999
2022-04-19 16:00:00,6.198499999999999
2022-04-19 17:00:00,6.1998999999999995
2022-04-19 18:00:00,6.200499999999999
2022-04-19 19:00:00,6.206899999999999
2022-04-19 20:00:00,6.207199999999999
2022-04-19 21:00:00,6.2044
2022-04-19 22:00:00,6.2044
2022-04-20 00:25:00,
2022-04-20 01:00:00,6.2002999999999995
2022-04-20 02:00:00,6.207999999999999
2022-04-20 03:00:00,6.207
2022-04-20 04:00:00,6.200399999999999
2022-04-20 05:00:00,6.2014
2022-04-20 06:00:00,6.200099999999999
2022-04-20 07:00:00,6.212999999999999
2022-04-20 08:00:00,6.226999999999999
2022-04-20 09:00:00,6.220899999999999
2022-04-20 10:00:00,6.219799999999999
2022-04-20 11:15:00,6.223199999999999
2022-04-20 12:00:00,6.227799999999999
2022-04-20 13:00:00,6.2303999999999995
2022-04-20 14:00:00,6.234999999999999
2022-04-20 15:00:00,6.2341
2022-04-20 16:00:00,6.2379
2022-04-20 17:00:00,6.238099999999999
2022-04-20 18:00:00,6.233099999999999
2022-04-20 19:00:00,6.2345999999999995
2022-04-20 20:00:00,6.230599999999999
2022-04-20 21:00:00,6.2387999999999995
2022-04-20 22:00:00,6.2387999999999995
2022-04-21 00:25:00,6.233099999999999
2022-04-21 01:00:00,6.236199999999999
2022-04-21 02:00:00,6.220999999999999
2022-04-21 03:00:00,6.232399999999999
2022-04-21 04:00:00,6.249599999999999
2022-04-21 05:00:00,6.256099999999999
2022-04-21 06:00:00,6.255199999999999
2022-04-21 07:00:00,6.2539
2022-04-21 08:00:00,6.255199999999999
2022-04-21 09:00:00,6.254099999999999
2022-04-21 10:00:00,6.254499999999999
2022-04-21 11:15:00,6.255699999999999
2022-04-21 12:00:00,6.258399999999999
2022-04-21 13:00:00,6.2505
2022-04-21 14:00:00,6.255299999999999
2022-04-21 15:00:00,6.2573
2022-04-21 16:00:00,6.2596
2022-04-21 17:00:00,6.2604
2022-04-21 18:00:00,6.262099999999999
2022-04-21 19:00:00,6.265899999999999
2022-04-21 20:00:00,6.265
2022-04-21 21:00:00,6.273
2022-04-21 22:00:00,6.273
2022-04-22 00:25:00,
2022-04-22 01:00:00,6.264799999999999
2022-04-22 02:00:00,6.2711
2022-04-22 03:00:00,6.281
2022-04-22 04:00:00,6.275099999999999
2022-04-22 05:00:00,6.2756
2022-04-22 06:00:00,6.276699999999999
2022-04-22 07:00:00,6.276199999999999
2022-04-22 08:00:00,6.2837
2022-04-22 09:00:00,6.3077
2022-04-22 10:00:00,6.3081
2022-04-22 11:15:00,6.316699999999999
2022-04-22 12:00:00,6.3199
2022-04-22 13:00:00,6.317399999999999
2022-04-22 14:00:00,6.320099999999999
2022-04-22 15:00:00,6.3092
2022-04-22 16:00:00,6.312799999999999
2022-04-22 17:00:00,6.3153999999999995
2022-04-22 18:00:00,6.315899999999999
2022-04-22 19:00:00,6.315899999999999
2022-04-22 20:00:00,6.3142
2022-04-22 21:00:00,6.3130999999999995
2022-04-22 22:00:00,6.3130999999999995
2022-04-25 00:25:00,6.319699999999999
2022-04-25 01:00:00,6.318
2022-04-25 02:00:00,6.3530999999999995
2022-04-25 03:00:00,6.3511
2022-04-25 04:00:00,6.355599999999999
2022-04-25 05:00:00,6.3679
2022-04-25 06:00:00,6.379599999999999
2022-04-25 07:00:00,6.380299999999999
2022-04-25 08:00:00,6.366899999999999
2022-04-25 09:00:00,6.3755
2022-04-25 10:00:00,6.375799999999999
2022-04-25 11:15:00,6.389099999999999
2022-04-25 12:00:00,6.3629
2022-04-25 13:00:00,6.3686
2022-04-25 14:00:00,6.3770999999999995
2022-04-25 15:00:00,6.3781
2022-04-25 16:00:00,6.371499999999999
2022-04-25 17:00:00,6.362699999999999
2022-04-25 18:00:00,6.3591
2022-04-25 19:00:00,6.358899999999999
2022-04-25 19:00:01,6.358899999999999
2022-04-25 20:00:00,6.358499999999999
2022-04-25 21:00:00,6.3675999999999995
2022-04-25 22:00:00,6.367399999999999
2022-04-26 00:25:00,6.3610999999999995
2022-04-26 01:00:00,6.3492
2022-04-26 02:00:00,6.3698
2022-04-26 03:00:00,6.339499999999999
2022-04-26 04:00:00,6.3386
2022-04-26 05:00:00,6.340699999999999
2022-04-26 06:00:00,6.3374999999999995
2022-04-26 07:00:00,6.360399999999999
2022-04-26 08:00:00,6.3637999999999995
2022-04-26 09:00:00,6.3492999999999995
2022-04-26 10:00:00,6.3503
2022-04-26 11:15:00,6.348199999999999
2022-04-26 12:00:00,6.3504
2022-04-26 13:00:00,6.358499999999999
2022-04-26 14:00:00,6.365399999999999
2022-04-26 15:00:00,6.368499999999999
2022-04-26 16:00:00,6.3709
2022-04-26 17:00:00,6.3701
2022-04-26 18:00:00,6.3736
2022-04-26 19:00:00,6.372
2022-04-26 20:00:00,6.3724
2022-04-26 21:00:00,6.372599999999999
2022-04-26 22:00:00,6.372599999999999
2022-04-27 00:25:00,6.3675
2022-04-27 01:00:00,6.3713999999999995
2022-04-27 02:00:00,6.363199999999999
2022-04-27 03:00:00,6.367399999999999
2022-04-27 04:00:00,6.365799999999999
2022-04-27 05:00:00,6.3652
2022-04-27 06:00:00,6.362799999999999
2022-04-27 07:00:00,6.3622
2022-04-27 08:00:00,6.3648
2022-04-27 09:00:00,6.3663
2022-04-27 10:00:00,6.362699999999999
2022-04-27 11:15:00,6.3561
2022-04-27 12:00:00,6.364999999999999
2022-04-27 13:00:00,6.3678
2022-04-27 14:00:00,6.3678
2022-04-27 15:00:00,6.374499999999999
2022-04-27 16:00:00,6.368099999999999
2022-04-27 17:00:00,6.365799999999999
2022-04-27 18:00:00,6.3633
2022-04-27 19:00:00,6.368099999999999
2022-04-27 20:00:00,6.3687
2022-04-27 21:00:00,6.362299999999999
2022-04-27 22:00:00,6.362299999999999
2022-04-28 00:25:00,6.3709
2022-04-28 01:00:00,6.366099999999999
2022-04-28 02:00:00,6.3697
2022-04-28 03:00:00,6.3713
2022-04-28 04:00:00,6.4083
2022-04-28 05:00:00,6.4151
2022-04-28 06:00:00,6.434799999999999
2022-04-28 07:00:00,6.424099999999999
2022-04-28 08:00:00,6.412
2022-04-28 09:00:00,6.420999999999999
2022-04-28 10:00:00,6.421499999999999
2022-04-28 11:15:00,6.4243
2022-04-28 12:00:00,6.43
2022-04-28 13:00:00,6.4300999999999995
2022-04-28 14:00:00,6.4323999999999995
2022-04-28 15:00:00,6.443099999999999
2022-04-28 16:00:00,6.445099999999999
2022-04-28 17:00:00,6.4388
2022-04-28 18:00:00,6.4361
2022-04-28 19:00:00,6.4407
2022-04-28 20:00:00,6.4403999999999995
2022-04-28 21:00:00,6.4407
2022-04-28 22:00:00,6.4407
2022-04-29 00:25:00,6.438199999999999
2022-04-29 01:00:00,6.4361
2022-04-29 02:00:00,6.441699999999999
2022-04-29 03:00:00,6.4624999999999995
2022-04-29 04:00:00,6.4552
2022-04-29 05:00:00,6.4418
2022-04-29 06:00:00,6.421799999999999
2022-04-29 07:00:00,6.4056999999999995
2022-04-29 08:00:00,6.3881
2022-04-29 09:00:00,6.397799999999999
2022-04-29 10:00:00,6.399699999999999
2022-04-29 11:15:00,6.397499999999999
2022-04-29 12:00:00,6.3972
2022-04-29 13:00:00,6.406599999999999
2022-04-29 14:00:00,6.4117
2022-04-29 15:00:00,6.417299999999999
2022-04-29 16:00:00,6.416399999999999
2022-04-29 17:00:00,6.417699999999999
2022-04-29 18:00:00,6.4163
2022-04-29 19:00:00,6.4159
2022-04-29 20:00:00,6.419499999999999
2022-04-29 21:00:00,6.4143
2022-04-29 22:00:00,6.4143
2022-05-02 00:25:00,6.429799999999999
2022-05-02 01:00:00,6.448899999999999
2022-05-02 02:00:00,6.445499999999999
2022-05-02 03:00:00,6.4525999999999994
2022-05-02 04:00:00,6.457199999999999
2022-05-02 05:00:00,6.4582
2022-05-02 06:00:00,6.465199999999999
2022-05-02 07:00:00,6.450399999999999
2022-05-02 08:00:00,6.457299999999999
2022-05-02 09:00:00,6.4475999999999996
2022-05-02 10:00:00,6.446
2022-05-02 11:15:00,6.449299999999999
2022-05-02 12:00:00,6.451499999999999
2022-05-02 13:00:00,6.454899999999999
2022-05-02 14:00:00,6.4555
2022-05-02 15:00:00,6.455799999999999
2022-05-02 16:00:00,6.4589
2022-05-02 17:00:00,6.462299999999999
2022-05-02 18:00:00,6.459099999999999
2022-05-02 19:00:00,6.4578999999999995
2022-05-02 20:00:00,6.450099999999999
2022-05-02 21:00:00,6.457999999999999
2022-05-02 22:00:00,6.457999999999999
2022-05-03 00:25:00,6.4514
2022-05-03 01:00:00,6.443199999999999
2022-05-03 02:00:00,6.447299999999999
2022-05-03 03:00:00,6.4502999999999995
2022-05-03 04:00:00,6.454199999999999
2022-05-03 05:00:00,6.4639
2022-05-03 06:00:00,6.4662
2022-05-03 07:00:00,6.4636
2022-05-03 08:00:00,6.457
2022-05-03 09:00:00,6.4574
2022-05-03 10:00:00,6.4582
2022-05-03 11:15:00,6.464099999999999
2022-05-03 12:00:00,6.4559999999999995
2022-05-03 13:00:00,6.4452
2022-05-03 14:00:00,6.4433
2022-05-03 15:00:00,6.4258
2022-05-03 16:00:00,6.427199999999999
2022-05-03 17:00:00,6.430499999999999
2022-05-03 18:00:00,6.4223
2022-05-03 19:00:00,6.422199999999999
2022-05-03 20:00:00,6.4216999999999995
2022-05-03 21:00:00,6.4269
2022-05-03 22:00:00,6.4269
2022-05-04 00:25:00,6.424499999999999
2022-05-04 01:00:00,6.424499999999999
2022-05-04 02:00:00,6.413899999999999
2022-05-04 03:00:00,6.4224
2022-05-04 04:00:00,6.419
2022-05-04 05:00:00,6.417
2022-05-04 06:00:00,6.412
2022-05-04 07:00:00,6.4246
2022-05-04 08:00:00,6.424499999999999
2022-05-04 09:00:00,6.4251
2022-05-04 10:00:00,6.4353
2022-05-04 11:15:00,6.4372
2022-05-04 12:00:00,6.4349
2022-05-04 13:00:00,6.427
2022-05-04 14:00:00,6.4308
2022-05-04 15:00:00,6.4334999999999996
2022-05-04 16:00:00,6.432899999999999
2022-05-04 17:00:00,6.4327
2022-05-04 18:00:00,6.4368
2022-05-04 19:00:00,6.389499999999999
2022-05-04 20:00:00,6.393999999999999
2022-05-04 21:00:00,6.4063
2022-05-04 22:00:00,6.4063
2022-05-05 00:25:00,6.3972
2022-05-05 01:00:00,6.4041
2022-05-05 02:00:00,6.412
2022-05-05 03:00:00,6.411599999999999
2022-05-05 04:00:00,6.3991
2022-05-05 05:00:00,6.401199999999999
2022-05-05 06:00:00,6.4056999999999995
2022-05-05 07:00:00,6.4197
2022-05-05 08:00:00,6.4182999999999995
2022-05-05 09:00:00,6.417
2022-05-05 10:00:00,6.4201999999999995
2022-05-05 11:15:00,6.4181
2022-05-05 12:00:00,6.4224
2022-05-05 13:00:00,6.4228
2022-05-05 14:00:00,6.441999999999999
2022-05-05 15:00:00,6.454
2022-05-05 16:00:00,6.471299999999999
2022-05-05 17:00:00,6.4639999999999995
2022-05-05 18:00:00,6.4665
2022-05-05 19:00:00,6.4643999999999995
2022-05-05 20:00:00,6.459
2022-05-05 21:00:00,6.457199999999999
2022-05-05 22:00:00,6.457199999999999
2022-05-06 00:25:00,6.455799999999999
2022-05-06 01:00:00,6.462299999999999
2022-05-06 02:00:00,6.4917
2022-05-06 03:00:00,6.4845
2022-05-06 04:00:00,6.483899999999999
2022-05-06 05:00:00,6.4871
2022-05-06 06:00:00,6.4951
2022-05-06 07:00:00,6.490499999999999
2022-05-06 08:00:00,6.4875
2022-05-06 09:00:00,6.4887
2022-05-06 10:00:00,6.483099999999999
2022-05-06 11:15:00,6.4792
2022-05-06 12:00:00,6.4822
2022-05-06 13:00:00,6.490499999999999
2022-05-06 14:00:00,6.483199999999999
2022-05-06 15:00:00,6.4761
2022-05-06 16:00:00,6.4829
2022-05-06 17:00:00,6.4814
2022-05-06 18:00:00,6.4856
2022-05-06 19:00:00,6.486199999999999
2022-05-06 20:00:00,6.4906
2022-05-06 21:00:00,6.4872
2022-05-06 22:00:00,6.4872
2022-05-09 00:25:00,6.504499999999999
2022-05-09 01:00:00,6.5111
2022-05-09 02:00:00,6.5058
2022-05-09 03:00:00,6.515599999999999
2022-05-09 04:00:00,6.520199999999999
2022-05-09 05:00:00,6.524299999999999
2022-05-09 06:00:00,6.532799999999999
2022-05-09 07:00:00,6.5363
2022-05-09 08:00:00,6.5439
2022-05-09 09:00:00,6.546499999999999
2022-05-09 10:00:00,6.5409
2022-05-09 11:15:00,6.542599999999999
2022-05-09 12:00:00,6.5291
2022-05-09 13:00:00,6.5291999999999994
2022-05-09 14:00:00,6.5332
2022-05-09 15:00:00,6.538099999999999
2022-05-09 16:00:00,6.528199999999999
2022-05-09 17:00:00,6.522099999999999
2022-05-09 18:00:00,6.5291
2022-05-09 19:00:00,6.5287
2022-05-09 20:00:00,6.5306
2022-05-09 21:00:00,6.5363
2022-05-09 22:00:00,6.5363
2022-05-10 00:25:00,6.5287
2022-05-10 01:00:00,6.538399999999999
2022-05-10 02:00:00,6.542699999999999
2022-05-10 03:00:00,6.5191
2022-05-10 04:00:00,6.509099999999999
2022-05-10 05:00:00,6.497299999999999
2022-05-10 06:00:00,6.495299999999999
2022-05-10 07:00:00,6.5055
2022-05-10 08:00:00,6.516699999999999
2022-05-10 09:00:00,6.507499999999999
2022-05-10 10:00:00,6.5142999999999995
2022-05-10 11:15:00,6.523199999999999
2022-05-10 12:00:00,6.519299999999999
2022-05-10 13:00:00,6.5191
2022-05-10 14:00:00,6.5181
2022-05-10 15:00:00,6.523899999999999
2022-05-10 16:00:00,6.527299999999999
2022-05-10 17:00:00,6.521999999999999
2022-05-10 18:00:00,6.5173
2022-05-10 19:00:00,6.523199999999999
2022-05-10 20:00:00,6.5168
2022-05-10 21:00:00,6.5153
2022-05-10 22:00:00,6.5153
2022-05-11 00:25:00,6.5188
2022-05-11 01:00:00,6.5264
2022-05-11 02:00:00,6.5127999999999995
2022-05-11 03:00:00,6.5169
2022-05-11 04:00:00,6.511699999999999
2022-05-11 05:00:00,6.5081
2022-05-11 06:00:00,6.5173
2022-05-11 07:00:00,6.5127999999999995
2022-05-11 08:00:00,6.5176
2022-05-11 09:00:00,6.5111
2022-05-11 10:00:00,6.5108999999999995
2022-05-11 11:15:00,6.5093
2022-05-11 12:00:00,6.5069
2022-05-11 13:00:00,6.5352
2022-05-11 14:00:00,6.503399999999999
2022-05-11 15:00:00,6.5096
2022-05-11 16:00:00,6.5168
2022-05-11 17:00:00,6.5154
2022-05-11 18:00:00,6.5211
2022-05-11 19:00:00,6.520099999999999
2022-05-11 20:00:00,6.527399999999999
2022-05-11 21:00:00,6.5306999999999995
2022-05-11 22:00:00,6.5306999999999995
2022-05-12 00:25:00,6.531
2022-05-12 01:00:00,6.529299999999999
2022-05-12 02:00:00,6.5271
2022-05-12 03:00:00,6.5492
2022-05-12 04:00:00,6.549799999999999
2022-05-12 05:00:00,6.5554
2022-05-12 06:00:00,6.575799999999999
2022-05-12 07:00:00,6.5702
2022-05-12 08:00:00,6.5805
2022-05-12 09:00:00,6.5916999999999994
2022-05-12 10:00:00,6.583099999999999
2022-05-12 11:15:00,6.579199999999999
2022-05-12 12:00:00,6.587999999999999
2022-05-12 13:00:00,6.579599999999999
2022-05-12 14:00:00,6.5798
2022-05-12 15:00:00,6.5786999999999995
2022-05-12 16:00:00,6.584599999999999
2022-05-12 17:00:00,6.5836
2022-05-12 18:00:00,6.5988
2022-05-12 19:00:00,6.5996999999999995
2022-05-12 20:00:00,6.603299999999999
2022-05-12 21:00:00,6.603199999999999
2022-05-12 22:00:00,6.603199999999999
2022-05-13 00:25:00,6.5954
2022-05-13 01:00:00,6.5824
2022-05-13 02:00:00,6.600999999999999
2022-05-13 03:00:00,6.5844
2022-05-13 04:00:00,6.580699999999999
2022-05-13 05:00:00,6.582999999999999
2022-05-13 06:00:00,6.5836
2022-05-13 07:00:00,6.592999999999999
2022-05-13 08:00:00,6.571199999999999
2022-05-13 09:00:00,6.5729999999999995
2022-05-13 10:00:00,6.582599999999999
2022-05-13 11:15:00,6.576
2022-05-13 12:00:00,6.577999999999999
2022-05-13 13:00:00,6.583699999999999
2022-05-13 14:00:00,6.582599999999999
2022-05-13 15:00:00,6.571
2022-05-13 16:00:00,6.568999999999999
2022-05-13 17:00:00,6.5676
2022-05-13 18:00:00,6.5725
2022-05-13 19:00:00,6.5698
2022-05-13 20:00:00,6.567399999999999
2022-05-13 21:00:00,6.573899999999999
2022-05-13 22:00:00,6.573899999999999
2022-05-16 00:25:00,6.564699999999999
2022-05-16 01:00:00,6.5527
2022-05-16 02:00:00,6.566199999999999
2022-05-16 03:00:00,6.5745
2022-05-16 04:00:00,6.581799999999999
2022-05-16 05:00:00,6.579199999999999
2022-05-16 06:00:00,6.576599999999999
2022-05-16 07:00:00,6.5874
2022-05-16 08:00:00,6.5866999999999996
2022-05-16 09:00:00,6.579899999999999
2022-05-16 10:00:00,6.5805
2022-05-16 11:15:00,6.576
2022-05-16 12:00:00,6.5786
2022-05-16 13:00:00,6.574999999999999
2022-05-16 14:00:00,6.5721
2022-05-16 15:00:00,6.5721
2022-05-16 16:00:00,6.5687999999999995
2022-05-16 17:00:00,6.5694
2022-05-16 18:00:00,6.5691
2022-05-16 19:00:00,6.5638
2022-05-16 20:00:00,6.560199999999999
2022-05-16 21:00:00,6.567799999999999
2022-05-16 22:00:00,6.567799999999999
2022-05-17 01:00:00,6.5626999999999995
2022-05-17 02:00:00,6.545299999999999
2022-05-17 03:00:00,6.551399999999999
2022-05-17 04:00:00,6.5535
2022-05-17 05:00:00,6.5516
2022-05-17 06:00:00,6.537
2022-05-17 07:00:00,6.531499999999999
2022-05-17 08:00:00,6.5256
2022-05-17 09:00:00,6.5211
2022-05-17 10:00:00,6.5287
2022-05-17 11:15:00,6.5135
2022-05-17 12:00:00,6.4971
2022-05-17 13:00:00,6.500699999999999
2022-05-17 14:00:00,6.506099999999999
2022-05-17 15:00:00,6.5081
2022-05-17 16:00:00,6.511799999999999
2022-05-17 17:00:00,6.509399999999999
2022-05-17 18:00:00,6.507899999999999
2022-05-17 19:00:00,6.509799999999999
2022-05-17 20:00:00,6.5089
2022-05-17 21:00:00,6.5059
2022-05-17 22:00:00,6.5059
2022-05-18 00:25:00,6.505299999999999
2022-05-18 01:00:00,6.5116
2022-05-18 02:00:00,6.518299999999999
2022-05-18 03:00:00,6.530499999999999
2022-05-18 04:00:00,6.531599999999999
2022-05-18 05:00:00,6.527699999999999
2022-05-18 06:00:00,6.5184999999999995
2022-05-18 07:00:00,6.5238
2022-05-18 08:00:00,6.5249
2022-05-18 09:00:00,6.5252
2022-05-18 10:00:00,6.5176
2022-05-18 11:15:00,6.5165999999999995
2022-05-18 12:00:00,6.5191
2022-05-18 13:00:00,6.5226
2022-05-18 14:00:00,6.526
2022-05-18 15:00:00,6.5271
2022-05-18 16:00:00,6.532299999999999
2022-05-18 17:00:00,6.5317
2022-05-18 18:00:00,6.541499999999999
2022-05-18 19:00:00,6.5432
2022-05-18 20:00:00,6.548699999999999
2022-05-18 21:00:00,6.543799999999999
2022-05-18 22:00:00,6.543799999999999
2022-05-19 00:25:00,6.5501
2022-05-19 01:00:00,6.5424
2022-05-19 02:00:00,6.5412
2022-05-19 03:00:00,6.536899999999999
2022-05-19 04:00:00,6.5356
2022-05-19 05:00:00,6.5398
2022-05-19 06:00:00,6.5428
2022-05-19 07:00:00,6.5474
2022-05-19 08:00:00,6.5454
2022-05-19 09:00:00,6.548799999999999
2022-05-19 10:00:00,6.5439
2022-05-19 11:15:00,6.5207999999999995
2022-05-19 12:00:00,6.5279
2022-05-19 13:00:00,6.516699999999999
2022-05-19 14:00:00,6.5008
2022-05-19 15:00:00,6.4872
2022-05-19 16:00:00,6.4856
2022-05-19 17:00:00,6.486
2022-05-19 18:00:00,6.4849
2022-05-19 19:00:00,6.4876
2022-05-19 20:00:00,6.4876
2022-05-19 21:00:00,6.4937
2022-05-19 22:00:00,6.4937
2022-05-20 00:25:00,6.498099999999999
2022-05-20 01:00:00,6.494
2022-05-20 02:00:00,6.5028999999999995
2022-05-20 03:00:00,6.499899999999999
2022-05-20 04:00:00,6.4989
2022-05-20 05:00:00,6.488099999999999
2022-05-20 06:00:00,6.457599999999999
2022-05-20 07:00:00,6.447399999999999
2022-05-20 08:00:00,6.446
2022-05-20 09:00:00,6.448899999999999
2022-05-20 10:00:00,6.437899999999999
2022-05-20 11:15:00,6.446
2022-05-20 12:00:00,6.451899999999999
2022-05-20 13:00:00,6.459999999999999
2022-05-20 14:00:00,6.462
2022-05-20 15:00:00,6.465299999999999
2022-05-20 16:00:00,6.4696
2022-05-20 17:00:00,6.4723999999999995
2022-05-20 18:00:00,6.475
2022-05-20 19:00:00,6.4742
2022-05-20 20:00:00,6.4669
2022-05-20 21:00:00,6.463699999999999
2022-05-20 22:00:00,6.463699999999999
2022-05-23 00:25:00,6.4666999999999994
2022-05-23 01:00:00,6.4559999999999995
2022-05-23 02:00:00,6.465199999999999
2022-05-23 03:00:00,6.4585
2022-05-23 04:00:00,6.457199999999999
2022-05-23 05:00:00,6.459499999999999
2022-05-23 06:00:00,6.4311
2022-05-23 07:00:00,6.4323999999999995
2022-05-23 08:00:00,6.4418
2022-05-23 09:00:00,6.434699999999999
2022-05-23 10:00:00,6.4228
2022-05-23 11:15:00,6.419499999999999
2022-05-23 12:00:00,6.416499999999999
2022-05-23 13:00:00,6.423799999999999
2022-05-23 14:00:00,6.4239999999999995
2022-05-23 15:00:00,6.4185
2022-05-23 16:00:00,6.424499999999999
2022-05-23 17:00:00,6.420599999999999
2022-05-23 17:00:01,6.420599999999999
2022-05-23 18:00:00,6.420299999999999
2022-05-23 19:00:00,6.4178
2022-05-23 20:00:00,6.4215
2022-05-23 21:00:00,6.4239999999999995
2022-05-23 22:00:00,6.4239999999999995
2022-05-24 00:25:00,6.4239999999999995
2022-05-24 01:00:00,6.43
2022-05-24 02:00:00,6.432799999999999
2022-05-24 03:00:00,6.4329
2022-05-24 04:00:00,6.4284
2022-05-24 05:00:00,6.433199999999999
2022-05-24 06:00:00,6.4413
2022-05-24 07:00:00,6.447
2022-05-24 08:00:00,6.4357999999999995
2022-05-24 09:00:00,6.4437
2022-05-24 10:00:00,6.4409
2022-05-24 11:15:00,6.4353
2022-05-24 12:00:00,6.4329
2022-05-24 13:00:00,6.425
2022-05-24 14:00:00,6.4243999999999994
2022-05-24 15:00:00,6.4209
2022-05-24 16:00:00,6.416799999999999
2022-05-24 17:00:00,6.419499999999999
2022-05-24 18:00:00,6.4173
2022-05-24 19:00:00,6.4201999999999995
2022-05-24 20:00:00,6.4171
2022-05-24 21:00:00,6.4128
2022-05-24 22:00:00,6.4128
2022-05-25 00:25:00,6.4128
2022-05-25 01:00:00,6.423299999999999
2022-05-25 02:00:00,6.4295
2022-05-25 03:00:00,6.4352
2022-05-25 04:00:00,6.4323999999999995
2022-05-25 05:00:00,6.436599999999999
2022-05-25 06:00:00,6.4337
2022-05-25 07:00:00,6.4361999999999995
2022-05-25 08:00:00,6.436299999999999
2022-05-25 09:00:00,6.4422999999999995
2022-05-25 10:00:00,6.4417
2022-05-25 11:15:00,6.4479999999999995
2022-05-25 12:00:00,6.462199999999999
2022-05-25 13:00:00,6.465199999999999
2022-05-25 14:00:00,6.4642
2022-05-25 15:00:00,6.4593
2022-05-25 16:00:00,6.4707
2022-05-25 17:00:00,6.4745
2022-05-25 18:00:00,6.4692
2022-05-25 19:00:00,6.464899999999999
2022-05-25 20:00:00,6.4673
2022-05-25 21:00:00,6.4681
2022-05-25 22:00:00,6.4681
2022-05-26 00:25:00,6.4681
2022-05-26 01:00:00,6.4613
2022-05-26 02:00:00,6.485399999999999
2022-05-26 03:00:00,6.483
2022-05-26 04:00:00,6.4933
2022-05-26 05:00:00,6.512899999999999
2022-05-26 06:00:00,6.521299999999999
2022-05-26 07:00:00,6.5134
2022-05-26 08:00:00,6.509399999999999
2022-05-26 09:00:00,6.5156
2022-05-26 10:00:00,6.5059
2022-05-26 11:15:00,6.5023
2022-05-26 12:00:00,6.5104
2022-05-26 13:00:00,6.5177
2022-05-26 14:00:00,6.5169999999999995
2022-05-26 15:00:00,6.5256
2022-05-26 16:00:00,6.5238
2022-05-26 17:00:00,6.523499999999999
2022-05-26 18:00:00,6.5234
2022-05-26 19:00:00,6.5241999999999996
2022-05-26 20:00:00,6.5222999999999995
2022-05-26 21:00:00,6.5249999999999995
2022-05-26 22:00:00,6.5249999999999995
2022-05-27 00:25:00,6.528099999999999
2022-05-27 01:00:00,6.5363
2022-05-27 02:00:00,6.512899999999999
2022-05-27 03:00:00,6.5172
2022-05-27 04:00:00,6.5122
2022-05-27 05:00:00,6.509399999999999
2022-05-27 06:00:00,6.5177
2022-05-27 07:00:00,6.5188999999999995
2022-05-27 08:00:00,6.5104999999999995
2022-05-27 09:00:00,6.4921999999999995
2022-05-27 10:00:00,6.4916
2022-05-27 11:15:00,6.492299999999999
2022-05-27 12:00:00,6.4822
2022-05-27 13:00:00,6.4775
2022-05-27 14:00:00,6.4676
2022-05-27 15:00:00,6.4752
2022-05-27 16:00:00,6.4741
2022-05-27 17:00:00,6.4794
2022-05-27 18:00:00,6.4807999999999995
2022-05-27 19:00:00,6.4803
2022-05-27 20:00:00,6.471699999999999
2022-05-27 21:00:00,6.4837
2022-05-27 22:00:00,6.4837
2022-05-30 01:00:00,6.4715
2022-05-30 02:00:00,6.4494
2022-05-30 03:00:00,6.4345
2022-05-30 04:00:00,6.421799999999999
2022-05-30 05:00:00,6.417199999999999
2022-05-30 06:00:00,6.4185
2022-05-30 07:00:00,6.421799999999999
2022-05-30 08:00:00,6.4273
2022-05-30 09:00:00,6.4315
2022-05-30 10:00:00,6.4281999999999995
2022-05-30 11:15:00,6.4284
2022-05-30 12:00:00,6.431
2022-05-30 13:00:00,6.4376999999999995
2022-05-30 14:00:00,6.434399999999999
2022-05-30 15:00:00,6.424499999999999
2022-05-30 16:00:00,6.4239
2022-05-30 17:00:00,6.425599999999999
2022-05-30 18:00:00,6.424499999999999
2022-05-30 19:00:00,6.424499999999999
2022-05-30 20:00:00,6.427
2022-05-30 21:00:00,6.427
2022-05-30 22:00:00,6.427
2022-05-31 01:00:00,6.4413
2022-05-31 02:00:00,6.4399999999999995
2022-05-31 03:00:00,6.4371
2022-05-31 04:00:00,6.4300999999999995
2022-05-31 05:00:00,6.430899999999999
2022-05-31 06:00:00,6.4273
2022-05-31 07:00:00,6.424099999999999
2022-05-31 08:00:00,6.4296
2022-05-31 09:00:00,6.425
2022-05-31 10:00:00,6.4258
2022-05-31 11:15:00,6.4262999999999995
2022-05-31 12:00:00,6.4323
2022-05-31 13:00:00,6.4323
2022-05-31 14:00:00,6.4296999999999995
2022-05-31 15:00:00,6.4361
2022-05-31 16:00:00,6.4329
2022-05-31 17:00:00,6.4323
2022-05-31 18:00:00,6.4338999999999995
2022-05-31 19:00:00,6.4346
2022-05-31 20:00:00,6.4315
2022-05-31 21:00:00,6.4348
2022-05-31 22:00:00,6.4348
2022-06-01 01:00:00,6.428599999999999
2022-06-01 02:00:00,6.4421
2022-06-01 03:00:00,6.444699999999999
2022-06-01 04:00:00,6.4569
2022-06-01 05:00:00,6.460999999999999
2022-06-01 06:00:00,6.4638
2022-06-01 07:00:00,6.459499999999999
2022-06-01 08:00:00,6.4535
2022-06-01 09:00:00,6.4567
2022-06-01 10:00:00,6.449
2022-06-01 11:15:00,6.447699999999999
2022-06-01 12:00:00,6.446899999999999
2022-06-01 13:00:00,6.4356
2022-06-01 14:00:00,6.437399999999999
2022-06-01 15:00:00,6.4502
2022-06-01 16:00:00,6.4543
2022-06-01 17:00:00,6.451899999999999
2022-06-01 18:00:00,6.4517
2022-06-01 19:00:00,6.4535
2022-06-01 20:00:00,6.452
2022-06-01 21:00:00,6.4651
2022-06-01 22:00:00,6.4651
2022-06-02 01:00:00,6.459
2022-06-02 02:00:00,6.4623
2022-06-02 03:00:00,6.466799999999999
2022-06-02 04:00:00,6.4615
2022-06-02 05:00:00,6.4605999999999995
2022-06-02 06:00:00,6.453799999999999
2022-06-02 07:00:00,6.4357999999999995
2022-06-02 08:00:00,6.4371
2022-06-02 09:00:00,6.4352
2022-06-02 10:00:00,6.435899999999999
2022-06-02 11:15:00,6.4338
2022-06-02 12:00:00,6.436
2022-06-02 13:00:00,6.4300999999999995
2022-06-02 14:00:00,6.435099999999999
2022-06-02 15:00:00,6.427499999999999
2022-06-02 16:00:00,6.4166
2022-06-02 17:00:00,6.4113
2022-06-02 18:00:00,6.4113
2022-06-02 19:00:00,6.411899999999999
2022-06-02 20:00:00,6.4125
2022-06-02 21:00:00,6.424099999999999
2022-06-02 22:00:00,6.424099999999999
2022-06-03 01:00:00,6.3793
2022-06-03 02:00:00,6.3797
2022-06-03 03:00:00,6.38
2022-06-03 04:00:00,6.3826
2022-06-03 05:00:00,6.3854
2022-06-03 06:00:00,6.3769
2022-06-03 07:00:00,6.3858999999999995
2022-06-03 08:00:00,6.3866
2022-06-03 09:00:00,6.3865
2022-06-03 10:00:00,6.385199999999999
2022-06-03 11:15:00,6.3914
2022-06-03 12:00:00,6.396299999999999
2022-06-03 13:00:00,6.404599999999999
2022-06-03 14:00:00,6.3968
2022-06-03 15:00:00,6.401999999999999
2022-06-03 16:00:00,6.4113999999999995
2022-06-03 17:00:00,6.4041999999999994
2022-06-03 18:00:00,6.4041999999999994
2022-06-03 19:00:00,6.411499999999999
2022-06-03 20:00:00,6.410699999999999
2022-06-03 21:00:00,6.424099999999999
2022-06-03 22:00:00,6.424099999999999
2022-06-06 01:00:00,6.405399999999999
2022-06-06 02:00:00,6.4116
2022-06-06 03:00:00,6.4087
2022-06-06 04:00:00,6.416499999999999
2022-06-06 05:00:00,6.4128
2022-06-06 06:00:00,6.4079999999999995
2022-06-06 07:00:00,6.4108
2022-06-06 08:00:00,6.4021
2022-06-06 09:00:00,6.3991
2022-06-06 10:00:00,6.4029
2022-06-06 11:15:00,6.3914
2022-06-06 12:00:00,6.392099999999999
2022-06-06 13:00:00,6.392799999999999
2022-06-06 14:00:00,6.4026
2022-06-06 15:00:00,6.404299999999999
2022-06-06 16:00:00,6.407299999999999
2022-06-06 17:00:00,6.408499999999999
2022-06-06 18:00:00,6.409
2022-06-06 19:00:00,6.411099999999999
2022-06-06 20:00:00,6.4089
2022-06-06 21:00:00,6.4102
2022-06-06 22:00:00,6.4102
2022-06-07 01:00:00,6.4205
2022-06-07 02:00:00,6.42
2022-06-07 03:00:00,6.4243999999999994
2022-06-07 04:00:00,6.4181
2022-06-07 05:00:00,6.419
2022-06-07 06:00:00,6.4277
2022-06-07 07:00:00,6.4253
2022-06-07 08:00:00,6.4220999999999995
2022-06-07 09:00:00,6.4269
2022-06-07 10:00:00,6.4291
2022-06-07 11:15:00,6.4254999999999995
2022-06-07 12:00:00,6.4296
2022-06-07 13:00:00,6.438599999999999
2022-06-07 14:00:00,6.429799999999999
2022-06-07 15:00:00,6.4288
2022-06-07 16:00:00,6.4284
2022-06-07 17:00:00,6.425999999999999
2022-06-07 18:00:00,6.4269
2022-06-07 19:00:00,6.423699999999999
2022-06-07 20:00:00,6.4208
2022-06-07 21:00:00,6.4211
2022-06-07 22:00:00,6.4211
2022-06-08 01:00:00,6.4220999999999995
2022-06-08 02:00:00,6.4220999999999995
2022-06-08 03:00:00,6.423
2022-06-08 04:00:00,6.4293
2022-06-08 05:00:00,6.4372
2022-06-08 06:00:00,6.4273
2022-06-08 07:00:00,6.4296
2022-06-08 08:00:00,6.436599999999999
2022-06-08 09:00:00,6.447299999999999
2022-06-08 10:00:00,6.4471
2022-06-08 11:15:00,6.4482
2022-06-08 12:00:00,6.4418999999999995
2022-06-08 13:00:00,6.4453
2022-06-08 14:00:00,6.4409
2022-06-08 15:00:00,6.4422
2022-06-08 16:00:00,6.4432
2022-06-08 17:00:00,6.4448
2022-06-08 18:00:00,6.4448
2022-06-08 19:00:00,6.4471
2022-06-08 20:00:00,6.4471
2022-06-08 21:00:00,6.4521
2022-06-08 22:00:00,6.4521
2022-06-09 01:00:00,6.460299999999999
2022-06-09 02:00:00,6.4585
2022-06-09 03:00:00,6.4475999999999996
2022-06-09 04:00:00,6.43
2022-06-09 05:00:00,6.434699999999999
2022-06-09 06:00:00,6.4342
2022-06-09 07:00:00,6.4394
2022-06-09 08:00:00,6.4426
2022-06-09 09:00:00,6.4284
2022-06-09 10:00:00,6.4239
2022-06-09 11:15:00,6.427099999999999
2022-06-09 12:00:00,6.433199999999999
2022-06-09 13:00:00,6.441
2022-06-09 14:00:00,6.4437
2022-06-09 15:00:00,6.4487
2022-06-09 16:00:00,6.445399999999999
2022-06-09 17:00:00,6.4497
2022-06-09 18:00:00,6.446899999999999
2022-06-09 19:00:00,6.4509
2022-06-09 20:00:00,6.453399999999999
2022-06-09 21:00:00,6.449
2022-06-09 22:00:00,6.449
2022-06-10 01:00:00,6.4483
2022-06-10 02:00:00,6.449599999999999
2022-06-10 03:00:00,6.4483
2022-06-10 04:00:00,6.449199999999999
2022-06-10 05:00:00,6.448499999999999
2022-06-10 06:00:00,6.4425
2022-06-10 07:00:00,6.443499999999999
2022-06-10 08:00:00,6.4497
2022-06-10 09:00:00,6.455299999999999
2022-06-10 10:00:00,6.452999999999999
2022-06-10 11:15:00,6.4547
2022-06-10 12:00:00,6.462
2022-06-10 13:00:00,6.474799999999999
2022-06-10 14:00:00,6.483
2022-06-10 15:00:00,6.4792
2022-06-10 16:00:00,6.481
2022-06-10 17:00:00,6.4841999999999995
2022-06-10 18:00:00,6.4836
2022-06-10 19:00:00,6.4807
2022-06-10 20:00:00,6.481199999999999
2022-06-10 21:00:00,6.4822
2022-06-10 22:00:00,6.4822
2022-06-13 00:25:00,6.4986999999999995
2022-06-13 01:00:00,6.515199999999999
2022-06-13 02:00:00,6.5188
2022-06-13 03:00:00,6.507899999999999
2022-06-13 04:00:00,6.5081999999999995
2022-06-13 05:00:00,6.5085999999999995
2022-06-13 06:00:00,6.5032
2022-06-13 07:00:00,6.5089999999999995
2022-06-13 08:00:00,6.5042
2022-06-13 09:00:00,6.5024999999999995
2022-06-13 10:00:00,6.5038
2022-06-13 11:15:00,6.5055
2022-06-13 12:00:00,6.512099999999999
2022-06-13 13:00:00,6.5073
2022-06-13 14:00:00,6.52
2022-06-13 15:00:00,6.5309
2022-06-13 16:00:00,6.521199999999999
2022-06-13 17:00:00,6.5183
2022-06-13 18:00:00,6.5206
2022-06-13 19:00:00,6.525799999999999
2022-06-13 20:00:00,6.5390999999999995
2022-06-13 21:00:00,6.5381
2022-06-14 01:00:00,6.527399999999999
2022-06-14 02:00:00,6.526
2022-06-14 03:00:00,6.5100999999999996
2022-06-14 04:00:00,6.5047999999999995
2022-06-14 05:00:00,6.5035
2022-06-14 06:00:00,6.4925
2022-06-14 07:00:00,6.4853
2022-06-14 08:00:00,6.4962
2022-06-14 09:00:00,6.5031
2022-06-14 10:00:00,6.4967999999999995
2022-06-14 11:15:00,6.5053
2022-06-14 12:00:00,6.5043999999999995
2022-06-14 13:00:00,6.499499999999999
2022-06-14 14:00:00,6.4986999999999995
2022-06-14 15:00:00,6.508699999999999
2022-06-14 16:00:00,6.5123
2022-06-14 17:00:00,6.5137
2022-06-14 18:00:00,6.5024999999999995
2022-06-14 19:00:00,6.507099999999999
2022-06-14 20:00:00,6.5085
2022-06-14 21:00:00,6.507
2022-06-15 01:00:00,6.4963999999999995
2022-06-15 02:00:00,6.4882
2022-06-15 03:00:00,6.4815
2022-06-15 04:00:00,6.4829
2022-06-15 05:00:00,6.4874
2022-06-15 06:00:00,6.4742
2022-06-15 07:00:00,6.4792
2022-06-15 08:00:00,6.4821
2022-06-15 09:00:00,6.4792
2022-06-15 10:00:00,6.4780999999999995
2022-06-15 11:15:00,6.4691
2022-06-15 12:00:00,6.4662
2022-06-15 13:00:00,6.4758
2022-06-15 14:00:00,6.473599999999999
2022-06-15 15:00:00,6.472899999999999
2022-06-15 16:00:00,6.473599999999999
2022-06-15 17:00:00,6.4715
2022-06-15 18:00:00,6.4692
2022-06-15 19:00:00,6.4559
2022-06-15 20:00:00,6.4285
2022-06-15 21:00:00,6.4276
2022-06-16 00:25:00,6.4333
2022-06-16 01:00:00,6.441599999999999
2022-06-16 02:00:00,6.4559
2022-06-16 03:00:00,6.4525
2022-06-16 04:00:00,6.4574
2022-06-16 05:00:00,6.4592
2022-06-16 06:00:00,6.4632
2022-06-16 07:00:00,6.464899999999999
2022-06-16 08:00:00,6.4733
2022-06-16 09:00:00,6.4722
2022-06-16 10:00:00,6.4749
2022-06-16 11:15:00,6.4742
2022-06-16 12:00:00,6.472099999999999
2022-06-16 13:00:00,6.4700999999999995
2022-06-16 14:00:00,6.4749
2022-06-16 15:00:00,6.470899999999999
2022-06-16 16:00:00,6.4532
2022-06-16 17:00:00,6.4411
2022-06-16 18:00:00,6.434699999999999
2022-06-16 19:00:00,6.439
2022-06-16 20:00:00,6.4364
2022-06-16 21:00:00,6.4288
2022-06-17 01:00:00,6.4544
2022-06-17 02:00:00,6.457199999999999
2022-06-17 03:00:00,6.4589
2022-06-17 04:00:00,6.4586
2022-06-17 05:00:00,6.4559
2022-06-17 06:00:00,6.4528
2022-06-17 07:00:00,6.456499999999999
2022-06-17 08:00:00,6.456499999999999
2022-06-17 09:00:00,6.4571
2022-06-17 10:00:00,6.4624
2022-06-17 11:15:00,6.458399999999999
2022-06-17 12:00:00,6.460699999999999
2022-06-17 13:00:00,6.4623
2022-06-17 14:00:00,6.467899999999999
2022-06-17 15:00:00,6.478999999999999
2022-06-17 16:00:00,6.470999999999999
2022-06-17 17:00:00,6.472499999999999
2022-06-17 18:00:00,6.464099999999999
2022-06-17 19:00:00,6.464499999999999
2022-06-17 20:00:00,6.4619
2022-06-20 01:00:00,6.4605999999999995
2022-06-20 02:00:00,6.464099999999999
2022-06-20 03:00:00,6.434399999999999
2022-06-20 04:00:00,6.427099999999999
2022-06-20 05:00:00,6.4262999999999995
2022-06-20 06:00:00,6.4311
2022-06-20 07:00:00,6.4348
2022-06-20 08:00:00,6.4349
2022-06-20 09:00:00,6.441
2022-06-20 10:00:00,6.440099999999999
2022-06-20 11:15:00,6.438899999999999
2022-06-20 12:00:00,6.4376999999999995
2022-06-20 13:00:00,6.4376999999999995
2022-06-20 14:00:00,6.440499999999999
2022-06-20 15:00:00,6.4406
2022-06-20 16:00:00,6.4395
2022-06-20 17:00:00,6.4425
2022-06-20 20:00:00,
2022-06-21 01:00:00,6.4387
2022-06-21 02:00:00,6.4289
2022-06-21 03:00:00,6.4319
2022-06-21 04:00:00,6.4312
2022-06-21 05:00:00,6.4352
2022-06-21 06:00:00,6.448099999999999
2022-06-21 07:00:00,6.4452
2022-06-21 08:00:00,6.4453
2022-06-21 09:00:00,6.444699999999999
2022-06-21 10:00:00,6.4449
2022-06-21 11:15:00,6.4455
2022-06-21 12:00:00,6.4483999999999995
2022-06-21 13:00:00,6.445399999999999
2022-06-21 14:00:00,6.4376
2022-06-21 15:00:00,6.436599999999999
2022-06-21 16:00:00,6.438
2022-06-21 17:00:00,6.441
2022-06-21 18:00:00,6.4418999999999995
2022-06-21 19:00:00,6.4432
2022-06-21 20:00:00,6.4436
2022-06-21 21:00:00,6.443499999999999
2022-06-22 01:00:00,6.4494
2022-06-22 02:00:00,6.4619
2022-06-22 03:00:00,6.466399999999999
2022-06-22 04:00:00,6.4684
2022-06-22 05:00:00,6.4718
2022-06-22 06:00:00,6.476699999999999
2022-06-22 07:00:00,6.4765
2022-06-22 08:00:00,6.475099999999999
2022-06-22 09:00:00,6.4731
2022-06-22 10:00:00,6.468299999999999
2022-06-22 11:15:00,6.4681999999999995
2022-06-22 12:00:00,6.466399999999999
2022-06-22 13:00:00,6.4609
2022-06-22 14:00:00,6.4578
2022-06-22 15:00:00,6.454899999999999
2022-06-22 16:00:00,6.4597999999999995
2022-06-22 17:00:00,6.4586
2022-06-22 18:00:00,6.4563999999999995
2022-06-22 19:00:00,6.4585
2022-06-22 20:00:00,6.4601
2022-06-22 21:00:00,6.463
2022-06-23 01:00:00,6.4639999999999995
2022-06-23 02:00:00,6.4681
2022-06-23 03:00:00,6.4569
2022-06-23 04:00:00,6.4613
2022-06-23 05:00:00,6.461799999999999
2022-06-23 06:00:00,6.457999999999999
2022-06-23 07:00:00,6.4525
2022-06-23 08:00:00,6.4582999999999995
2022-06-23 09:00:00,6.461399999999999
2022-06-23 10:00:00,6.4605999999999995
2022-06-23 11:15:00,6.4536
2022-06-23 12:00:00,6.4528
2022-06-23 13:00:00,6.4514
2022-06-23 14:00:00,6.4468
2022-06-23 15:00:00,6.4448
2022-06-23 16:00:00,6.4536
2022-06-23 17:00:00,6.4516
2022-06-23 18:00:00,6.4505
2022-06-23 19:00:00,6.4479999999999995
2022-06-23 20:00:00,6.4451
2022-06-23 21:00:00,6.444999999999999
2022-06-24 01:00:00,6.4452
2022-06-24 02:00:00,6.4434
2022-06-24 03:00:00,6.4395999999999995
2022-06-24 04:00:00,6.4414
2022-06-24 05:00:00,6.439699999999999
2022-06-24 06:00:00,6.438899999999999
2022-06-24 07:00:00,6.441999999999999
2022-06-24 08:00:00,6.442399999999999
2022-06-24 09:00:00,6.4403
2022-06-24 10:00:00,6.440099999999999
2022-06-24 11:15:00,6.4395
2022-06-24 12:00:00,6.439299999999999
2022-06-24 13:00:00,6.4398
2022-06-24 14:00:00,6.432499999999999
2022-06-24 15:00:00,6.4323
2022-06-24 16:00:00,6.4323
2022-06-24 17:00:00,6.4326
2022-06-24 18:00:00,6.433
2022-06-24 19:00:00,6.430599999999999
2022-06-24 20:00:00,6.431299999999999
2022-06-24 21:00:00,6.4329
2022-06-27 01:00:00,6.436699999999999
2022-06-27 02:00:00,6.435499999999999
2022-06-27 03:00:00,6.4323999999999995
2022-06-27 04:00:00,6.4327
2022-06-27 05:00:00,6.428299999999999
2022-06-27 06:00:00,6.4323999999999995
2022-06-27 07:00:00,6.43
2022-06-27 08:00:00,6.4312
2022-06-27 09:00:00,6.433
2022-06-27 10:00:00,6.4352
2022-06-27 11:15:00,6.4329
2022-06-27 12:00:00,6.433599999999999
2022-06-27 13:00:00,6.4395
2022-06-27 14:00:00,6.4376
2022-06-27 15:00:00,6.435099999999999
2022-06-27 16:00:00,6.4361
2022-06-27 17:00:00,6.4376
2022-06-27 18:00:00,6.4395999999999995
2022-06-27 19:00:00,6.4402
2022-06-27 20:00:00,6.4395999999999995
2022-06-27 21:00:00,6.438199999999999
2022-06-28 01:00:00,6.446199999999999
2022-06-28 02:00:00,6.447299999999999
2022-06-28 03:00:00,6.4428
2022-06-28 04:00:00,6.4422999999999995
2022-06-28 05:00:00,6.443099999999999
2022-06-28 06:00:00,6.443
2022-06-28 07:00:00,6.4296
2022-06-28 08:00:00,6.4304
2022-06-28 09:00:00,6.4299
2022-06-28 10:00:00,6.4319
2022-06-28 11:15:00,6.4361
2022-06-28 12:00:00,6.4472
2022-06-28 13:00:00,6.458799999999999
2022-06-28 14:00:00,6.4571
2022-06-28 15:00:00,6.4539
2022-06-28 16:00:00,6.4536999999999995
2022-06-28 17:00:00,6.4535
2022-06-28 18:00:00,6.452299999999999
2022-06-28 19:00:00,6.4533
2022-06-28 20:00:00,6.450799999999999
2022-06-28 21:00:00,6.4277
2022-06-29 01:00:00,6.4578
2022-06-29 02:00:00,6.448799999999999
2022-06-29 03:00:00,6.451099999999999
2022-06-29 04:00:00,6.4517999999999995
2022-06-29 05:00:00,6.452999999999999
2022-06-29 06:00:00,6.4491
2022-06-29 07:00:00,6.459
2022-06-29 08:00:00,6.453399999999999
2022-06-29 09:00:00,6.4498999999999995
2022-06-29 10:00:00,6.4483999999999995
2022-06-29 11:15:00,6.4464999999999995
2022-06-29 12:00:00,6.4451
2022-06-29 13:00:00,6.4415
2022-06-29 14:00:00,6.4478
2022-06-29 15:00:00,6.447699999999999
2022-06-29 16:00:00,6.4456
2022-06-29 17:00:00,6.4478
2022-06-29 17:00:01,6.4478
2022-06-29 18:00:00,6.4496
2022-06-29 19:00:00,6.449000000000001
2022-06-29 20:00:00,6.4508
2022-06-29 21:00:00,
2022-06-30 00:25:00,
2022-06-30 01:00:00,6.4514000000000005
2022-06-30 02:00:00,6.4462
2022-06-30 03:00:00,6.4423
2022-06-30 04:00:00,6.4423
2022-06-30 05:00:00,6.4453000000000005
2022-06-30 06:00:00,6.4465
2022-06-30 07:00:00,6.4443
2022-06-30 08:00:00,6.441400000000001
2022-06-30 09:00:00,6.4446
2022-06-30 10:00:00,6.4497
2022-06-30 11:15:00,6.4523
2022-06-30 12:00:00,6.455100000000001
2022-06-30 13:00:00,6.4454
2022-06-30 14:00:00,6.4434000000000005
2022-06-30 15:00:00,6.4504
2022-06-30 16:00:00,6.4432
2022-06-30 17:00:00,6.442
2022-06-30 18:00:00,6.441800000000001
2022-06-30 19:00:00,6.440600000000001
2022-06-30 20:00:00,6.439900000000001
2022-06-30 21:00:00,
2022-07-01 00:25:00,
2022-07-01 01:00:00,
2022-07-01 02:00:00,6.4501
2022-07-01 03:00:00,6.454400000000001
2022-07-01 04:00:00,6.4617
2022-07-01 05:00:00,6.469200000000001
2022-07-01 06:00:00,6.4676
2022-07-01 07:00:00,6.463900000000001
2022-07-01 08:00:00,6.458900000000001
2022-07-01 09:00:00,6.4519
2022-07-01 10:00:00,6.448600000000001
2022-07-01 11:15:00,6.4537
2022-07-01 12:00:00,6.4581
2022-07-01 13:00:00,6.4577
2022-07-01 14:00:00,6.4622
2022-07-01 15:00:00,6.4576
2022-07-01 16:00:00,6.4485
2022-07-01 17:00:00,6.4519
2022-07-01 18:00:00,6.4478
2022-07-01 19:00:00,6.446000000000001
2022-07-01 20:00:00,6.4438
2022-07-01 21:00:00,
2022-07-04 00:25:00,
2022-07-04 01:00:00,
2022-07-04 02:00:00,6.4472000000000005
2022-07-04 03:00:00,6.446000000000001
2022-07-04 04:00:00,6.438700000000001
2022-07-04 05:00:00,6.438000000000001
2022-07-04 06:00:00,6.4394
2022-07-04 07:00:00,6.4424
2022-07-04 08:00:00,6.4413
2022-07-04 09:00:00,6.4438
2022-07-04 10:00:00,6.4350000000000005
2022-07-04 11:15:00,6.4328
2022-07-04 12:00:00,6.4333
2022-07-04 13:00:00,
2022-07-04 14:00:00,6.434200000000001
2022-07-04 15:00:00,6.443300000000001
2022-07-04 16:00:00,6.444
2022-07-04 17:00:00,6.442900000000001
2022-07-04 18:00:00,
2022-07-04 19:00:00,
2022-07-04 20:00:00,6.441800000000001
2022-07-04 21:00:00,
2022-07-05 00:25:00,
2022-07-05 01:00:00,6.4423
2022-07-05 02:00:00,6.4331000000000005
2022-07-05 03:00:00,6.438300000000001
2022-07-05 04:00:00,6.4389
2022-07-05 05:00:00,6.438400000000001
2022-07-05 06:00:00,6.4371
2022-07-05 07:00:00,6.4394
2022-07-05 08:00:00,6.443700000000001
2022-07-05 09:00:00,6.4491000000000005
2022-07-05 10:00:00,6.454300000000001
2022-07-05 11:15:00,6.4503
2022-07-05 12:00:00,6.4531
2022-07-05 13:00:00,6.460500000000001
2022-07-05 14:00:00,6.4641
2022-07-05 15:00:00,6.4664
2022-07-05 16:00:00,6.4584
2022-07-05 17:00:00,6.4636000000000005
2022-07-05 18:00:00,6.4619
2022-07-05 19:00:00,6.4584
2022-07-05 20:00:00,6.4548000000000005
2022-07-05 21:00:00,
2022-07-06 01:00:00,
2022-07-06 02:00:00,6.4558
2022-07-06 03:00:00,6.45
2022-07-06 04:00:00,6.4522
2022-07-06 05:00:00,6.4556000000000004
2022-07-06 06:00:00,6.4561
2022-07-06 07:00:00,6.450500000000001
2022-07-06 08:00:00,6.4515
2022-07-06 09:00:00,6.4514000000000005
2022-07-06 10:00:00,6.4511
2022-07-06 11:15:00,6.4523
2022-07-06 12:00:00,6.4592
2022-07-06 13:00:00,6.4510000000000005
2022-07-06 14:00:00,6.452100000000001
2022-07-06 15:00:00,6.454700000000001
2022-07-06 16:00:00,6.457000000000001
2022-07-06 17:00:00,6.4607
2022-07-06 18:00:00,6.460100000000001
2022-07-06 19:00:00,6.4558
2022-07-06 20:00:00,6.458500000000001
2022-07-06 21:00:00,6.4575000000000005
2022-07-07 00:25:00,
2022-07-07 01:00:00,6.4583
2022-07-07 02:00:00,6.4594000000000005
2022-07-07 03:00:00,6.4488
2022-07-07 04:00:00,6.4446
2022-07-07 05:00:00,6.442900000000001
2022-07-07 06:00:00,6.440600000000001
2022-07-07 07:00:00,6.452400000000001
2022-07-07 08:00:00,6.4515
2022-07-07 09:00:00,6.4485
2022-07-07 10:00:00,6.4476
2022-07-07 11:15:00,6.448300000000001
2022-07-07 12:00:00,6.4449000000000005
2022-07-07 13:00:00,6.4511
2022-07-07 14:00:00,6.442200000000001
2022-07-07 15:00:00,6.441000000000001
2022-07-07 16:00:00,6.443300000000001
2022-07-07 17:00:00,6.438000000000001
2022-07-07 18:00:00,6.4369000000000005
2022-07-07 19:00:00,6.4356
2022-07-07 20:00:00,6.436400000000001
2022-07-07 21:00:00,
2022-07-08 00:25:00,
2022-07-08 01:00:00,
2022-07-08 02:00:00,6.4416
2022-07-08 03:00:00,6.449000000000001
2022-07-08 04:00:00,6.4497
2022-07-08 05:00:00,6.4493
2022-07-08 06:00:00,6.4485
2022-07-08 07:00:00,6.447500000000001
2022-07-08 08:00:00,6.447500000000001
2022-07-08 09:00:00,6.446700000000001
2022-07-08 10:00:00,6.446300000000001
2022-07-08 11:15:00,6.445200000000001
2022-07-08 12:00:00,6.4435
2022-07-08 13:00:00,6.4393
2022-07-08 14:00:00,6.437200000000001
2022-07-08 15:00:00,6.4289000000000005
2022-07-08 16:00:00,6.431
2022-07-08 17:00:00,6.430000000000001
2022-07-08 18:00:00,6.429600000000001
2022-07-08 19:00:00,6.432300000000001
2022-07-08 20:00:00,6.429
2022-07-08 21:00:00,
2022-07-11 00:25:00,
2022-07-11 01:00:00,6.434200000000001
2022-07-11 02:00:00,6.447100000000001
2022-07-11 03:00:00,6.450500000000001
2022-07-11 04:00:00,6.450500000000001
2022-07-11 05:00:00,6.4507
2022-07-11 06:00:00,6.4522
2022-07-11 07:00:00,6.4562
2022-07-11 08:00:00,6.452400000000001
2022-07-11 09:00:00,6.4451
2022-07-11 10:00:00,6.448600000000001
2022-07-11 11:15:00,6.450500000000001
2022-07-11 12:00:00,6.4553
2022-07-11 13:00:00,6.458600000000001
2022-07-11 14:00:00,6.4557
2022-07-11 15:00:00,6.455100000000001
2022-07-11 16:00:00,6.4561
2022-07-11 17:00:00,6.4637
2022-07-11 18:00:00,6.4617
2022-07-11 19:00:00,6.4632000000000005
2022-07-11 20:00:00,6.4667
2022-07-11 21:00:00,6.4687
2022-07-12 00:25:00,6.4226
2022-07-12 01:00:00,6.4670000000000005
2022-07-12 02:00:00,6.48
2022-07-12 03:00:00,6.4809
2022-07-12 04:00:00,6.484500000000001
2022-07-12 05:00:00,6.490600000000001
2022-07-12 06:00:00,6.4872000000000005
2022-07-12 07:00:00,6.484100000000001
2022-07-12 08:00:00,6.490200000000001
2022-07-12 09:00:00,6.4857000000000005
2022-07-12 10:00:00,6.4801
2022-07-12 11:15:00,6.482200000000001
2022-07-12 12:00:00,6.4798
2022-07-12 13:00:00,6.4817
2022-07-12 14:00:00,6.4828
2022-07-12 15:00:00,6.478700000000001
2022-07-12 16:00:00,6.476800000000001
2022-07-12 17:00:00,6.4773000000000005
2022-07-12 18:00:00,
2022-07-12 19:00:00,6.478700000000001
2022-07-12 20:00:00,
2022-07-12 21:00:00,
2022-07-13 00:25:00,
2022-07-13 01:00:00,6.4823
2022-07-13 02:00:00,6.4802
2022-07-13 03:00:00,6.464700000000001
2022-07-13 04:00:00,6.4750000000000005
2022-07-13 05:00:00,6.4737
2022-07-13 06:00:00,6.4695
2022-07-13 07:00:00,6.464700000000001
2022-07-13 08:00:00,6.466200000000001
2022-07-13 09:00:00,6.4655000000000005
2022-07-13 10:00:00,6.4683
2022-07-13 11:15:00,6.4672
2022-07-13 12:00:00,6.4693000000000005
2022-07-13 13:00:00,6.4764
2022-07-13 14:00:00,6.4743
2022-07-13 15:00:00,6.4588
2022-07-13 16:00:00,6.4583
2022-07-13 17:00:00,6.4617
2022-07-13 18:00:00,6.461
2022-07-13 19:00:00,
2022-07-13 20:00:00,6.465800000000001
2022-07-13 21:00:00,
2022-07-14 00:25:00,
2022-07-14 01:00:00,6.4743
2022-07-14 02:00:00,6.4695
2022-07-14 03:00:00,6.470000000000001
2022-07-14 04:00:00,6.4687
2022-07-14 05:00:00,6.4748
2022-07-14 06:00:00,6.4778
2022-07-14 07:00:00,6.4896
2022-07-14 08:00:00,6.490900000000001
2022-07-14 09:00:00,6.4999
2022-07-14 10:00:00,6.4919
2022-07-14 11:15:00,6.5037
2022-07-14 12:00:00,6.511
2022-07-14 13:00:00,6.522600000000001
2022-07-14 14:00:00,6.5212
2022-07-14 15:00:00,6.517600000000001
2022-07-14 16:00:00,6.4976
2022-07-14 17:00:00,6.501
2022-07-14 17:00:01,6.501
2022-07-14 18:00:00,6.4942
2022-07-14 19:00:00,6.4925
2022-07-14 20:00:00,6.4952
2022-07-14 21:00:00,6.5109
2022-07-15 00:25:00,6.4916
2022-07-15 01:00:00,6.5028
2022-07-15 02:00:00,6.4865
2022-07-15 03:00:00,6.5025
2022-07-15 04:00:00,6.5172
2022-07-15 05:00:00,6.5156
2022-07-15 06:00:00,6.5092
2022-07-15 07:00:00,6.5208
2022-07-15 08:00:00,6.5165
2022-07-15 09:00:00,6.5123
2022-07-15 10:00:00,6.5097
2022-07-15 11:15:00,6.5079
2022-07-15 12:00:00,6.5067
2022-07-15 13:00:00,6.503
2022-07-15 14:00:00,6.5131
2022-07-15 15:00:00,6.5063
2022-07-15 16:00:00,6.5067
2022-07-15 17:00:00,6.5016
2022-07-15 18:00:00,6.5001
2022-07-15 19:00:00,6.4963
2022-07-15 20:00:00,6.4935
2022-07-15 21:00:00,6.493
2022-07-18 00:25:00,6.5
2022-07-18 01:00:00,6.4988
2022-07-18 02:00:00,6.4971
2022-07-18 03:00:00,6.4973
2022-07-18 04:00:00,6.4908
2022-07-18 05:00:00,6.4903
2022-07-18 06:00:00,6.4911
2022-07-18 07:00:00,6.4929
2022-07-18 08:00:00,6.4868
2022-07-18 09:00:00,6.4832
2022-07-18 10:00:00,6.4791
2022-07-18 11:15:00,6.4818
2022-07-18 12:00:00,6.4849
2022-07-18 13:00:00,6.4857
2022-07-18 14:00:00,6.4882
2022-07-18 15:00:00,6.4869
2022-07-18 16:00:00,6.4895
2022-07-18 17:00:00,6.4941
2022-07-18 18:00:00,6.4947
2022-07-18 19:00:00,6.4973
2022-07-18 20:00:00,6.4995
2022-07-18 21:00:00,6.5019
2022-07-18 22:00:00,6.5019
2022-07-19 00:25:00,6.4996
2022-07-19 01:00:00,6.4977
2022-07-19 02:00:00,6.5
2022-07-19 03:00:00,6.4953
2022-07-19 04:00:00,6.4915
2022-07-19 05:00:00,6.4924
2022-07-19 06:00:00,6.4895
2022-07-19 07:00:00,6.4922
2022-07-19 08:00:00,6.4874
2022-07-19 09:00:00,6.4804
2022-07-19 10:00:00,6.483
2022-07-19 11:15:00,6.482
2022-07-19 12:00:00,6.4814
2022-07-19 13:00:00,6.4881
2022-07-19 14:00:00,6.4853
2022-07-19 15:00:00,6.4862
2022-07-19 16:00:00,6.4863
2022-07-19 17:00:00,6.4848
2022-07-19 18:00:00,6.4845
2022-07-19 19:00:00,6.4859
2022-07-19 20:00:00,6.4862
2022-07-19 21:00:00,6.4826
2022-07-19 22:00:00,6.4825
2022-07-20 00:25:00,6.4828
2022-07-20 01:00:00,6.4772
2022-07-20 02:00:00,6.4885
2022-07-20 03:00:00,6.4873
2022-07-20 04:00:00,6.488
2022-07-20 05:00:00,6.488
2022-07-20 06:00:00,6.4959999999999996
2022-07-20 07:00:00,6.4949
2022-07-20 08:00:00,6.4994
2022-07-20 09:00:00,6.4961
2022-07-20 10:00:00,6.4945
2022-07-20 11:15:00,6.4985
2022-07-20 12:00:00,6.4969
2022-07-20 13:00:00,6.4967
2022-07-20 14:00:00,6.4968
2022-07-20 15:00:00,6.4994
2022-07-20 16:00:00,6.5046
2022-07-20 17:00:00,6.5089
2022-07-20 18:00:00,6.5153
2022-07-20 19:00:00,6.5108
2022-07-20 20:00:00,6.5149
2022-07-20 21:00:00,6.5114
2022-07-21 00:25:00,6.511
2022-07-21 01:00:00,6.514
2022-07-21 02:00:00,6.5119
2022-07-21 03:00:00,6.5088
2022-07-21 04:00:00,6.5115
2022-07-21 05:00:00,6.5047
2022-07-21 06:00:00,6.5054
2022-07-21 07:00:00,6.5098
2022-07-21 08:00:00,6.5147
2022-07-21 09:00:00,6.5174
2022-07-21 10:00:00,6.5215
2022-07-21 11:15:00,6.5185
2022-07-21 12:00:00,6.5229
2022-07-21 13:00:00,6.5125
2022-07-21 14:00:00,6.5186
2022-07-21 15:00:00,6.5251
2022-07-21 16:00:00,6.518
2022-07-21 17:00:00,6.5207
2022-07-21 18:00:00,6.5222
2022-07-21 19:00:00,6.5204
2022-07-21 20:00:00,6.5181
2022-07-21 21:00:00,6.5085
2022-07-22 00:25:00,6.5098
2022-07-22 01:00:00,6.5162
2022-07-22 02:00:00,6.5135
2022-07-22 03:00:00,6.5154
2022-07-22 04:00:00,6.5142
2022-07-22 05:00:00,6.5161
2022-07-22 06:00:00,6.5137
2022-07-22 07:00:00,6.5132
2022-07-22 08:00:00,6.5166
2022-07-22 09:00:00,6.5152
2022-07-22 10:00:00,6.5132
2022-07-22 11:15:00,6.5075
2022-07-22 12:00:00,6.5003
2022-07-22 13:00:00,6.5033
2022-07-22 14:00:00,6.4952
2022-07-22 15:00:00,6.4945
2022-07-22 16:00:00,6.5013
2022-07-22 17:00:00,6.4982
2022-07-22 18:00:00,6.5018
2022-07-22 19:00:00,6.5024
2022-07-22 20:00:00,6.5022
2022-07-22 21:00:00,6.5039
2022-07-25 00:25:00,6.5045
2022-07-25 01:00:00,6.5053
2022-07-25 02:00:00,6.4991
2022-07-25 03:00:00,6.497
2022-07-25 04:00:00,6.4983
2022-07-25 05:00:00,6.4968
2022-07-25 06:00:00,6.4969
2022-07-25 07:00:00,6.4946
2022-07-25 08:00:00,6.4942
2022-07-25 09:00:00,6.49
2022-07-25 10:00:00,6.483
2022-07-25 11:15:00,6.4847
2022-07-25 12:00:00,6.4926
2022-07-25 13:00:00,6.4868
2022-07-25 14:00:00,6.4889
2022-07-25 15:00:00,6.4933
2022-07-25 16:00:00,6.4911
2022-07-25 17:00:00,6.492
2022-07-25 18:00:00,6.4914
2022-07-25 19:00:00,6.4923
2022-07-25 20:00:00,6.4904
2022-07-25 21:00:00,6.4949
2022-07-26 00:25:00,6.4969
2022-07-26 01:00:00,6.492
2022-07-26 02:00:00,6.4896
2022-07-26 03:00:00,6.4891
2022-07-26 04:00:00,6.4944
2022-07-26 05:00:00,6.4956
2022-07-26 06:00:00,6.4958
2022-07-26 07:00:00,6.4967
2022-07-26 08:00:00,6.497
2022-07-26 09:00:00,6.4958
2022-07-26 10:00:00,6.5008
2022-07-26 11:15:00,6.5009
2022-07-26 12:00:00,6.5043
2022-07-26 13:00:00,6.5003
2022-07-26 14:00:00,6.5032
2022-07-26 15:00:00,6.5047
2022-07-26 16:00:00,6.5081
2022-07-26 17:00:00,6.5046
2022-07-26 18:00:00,6.5081
2022-07-26 19:00:00,6.5083
2022-07-26 20:00:00,6.5069
2022-07-26 21:00:00,6.503
2022-07-27 01:00:00,6.4995
2022-07-27 02:00:00,6.5066
2022-07-27 03:00:00,6.5051
2022-07-27 04:00:00,6.5068
2022-07-27 05:00:00,6.5049
2022-07-27 06:00:00,6.4998
2022-07-27 07:00:00,6.503
2022-07-27 08:00:00,6.4989
2022-07-27 09:00:00,6.4957
2022-07-27 10:00:00,6.492
2022-07-27 11:15:00,6.4888
2022-07-27 12:00:00,6.4882
2022-07-27 13:00:00,6.493
2022-07-27 14:00:00,6.5
2022-07-27 15:00:00,6.4977
2022-07-27 16:00:00,6.4989
2022-07-27 17:00:00,6.5012
2022-07-27 18:00:00,6.4968
2022-07-27 19:00:00,6.4831
2022-07-27 20:00:00,6.4786
2022-07-27 21:00:00,6.491
2022-07-28 00:25:00,6.4805
2022-07-28 01:00:00,6.4894
2022-07-28 02:00:00,6.4799
2022-07-28 03:00:00,6.4849
2022-07-28 04:00:00,6.4847
2022-07-28 05:00:00,6.4835
2022-07-28 06:00:00,6.4797
2022-07-28 07:00:00,6.4821
2022-07-28 08:00:00,6.4823
2022-07-28 09:00:00,6.4825
2022-07-28 10:00:00,6.487
2022-07-28 11:15:00,6.4896
2022-07-28 12:00:00,6.4907
2022-07-28 13:00:00,6.4834
2022-07-28 14:00:00,6.4863
2022-07-28 15:00:00,6.4868
2022-07-28 16:00:00,6.4845
2022-07-28 17:00:00,6.4878
2022-07-28 18:00:00,6.4862
2022-07-28 19:00:00,6.4852
2022-07-28 20:00:00,6.4807
2022-07-28 21:00:00,6.4865
2022-07-29 00:25:00,6.4836
2022-07-29 01:00:00,6.4856
2022-07-29 02:00:00,6.4864
2022-07-29 03:00:00,6.4869
2022-07-29 04:00:00,6.4822
2022-07-29 05:00:00,6.4849
2022-07-29 06:00:00,6.485
2022-07-29 07:00:00,6.4831
2022-07-29 08:00:00,6.4652
2022-07-29 09:00:00,6.475
2022-07-29 10:00:00,6.4773
2022-07-29 11:15:00,6.4742
2022-07-29 12:00:00,6.476
2022-07-29 13:00:00,6.483
2022-07-29 14:00:00,6.4938
2022-07-29 15:00:00,6.4905
2022-07-29 16:00:00,6.4858
2022-07-29 17:00:00,6.4929
2022-07-29 18:00:00,6.493
2022-07-29 19:00:00,6.4892
2022-07-29 20:00:00,6.4876
2022-07-29 21:00:00,6.4949
2022-07-29 23:00:00,6.4773
2022-08-01 00:25:00,6.4916
2022-08-01 01:00:00,6.4907
2022-08-01 02:00:00,6.4949
2022-08-01 03:00:00,6.4885
2022-08-01 04:00:00,6.4984
2022-08-01 05:00:00,6.5041
2022-08-01 06:00:00,6.508
2022-08-01 07:00:00,6.4978
2022-08-01 08:00:00,6.4959999999999996
2022-08-01 09:00:00,6.499
2022-08-01 10:00:00,6.4991
2022-08-01 11:15:00,6.4984
2022-08-01 12:00:00,6.5028
2022-08-01 13:00:00,6.5126
2022-08-01 14:00:00,6.5181
2022-08-01 15:00:00,6.5182
2022-08-01 16:00:00,6.5214
2022-08-01 17:00:00,6.5104
2022-08-01 18:00:00,6.5161
2022-08-01 19:00:00,6.5196
2022-08-01 20:00:00,6.5214
2022-08-01 21:00:00,6.5136
2022-08-02 00:25:00,6.5238
2022-08-02 01:00:00,6.5301
2022-08-02 02:00:00,6.527
2022-08-02 03:00:00,6.5148
2022-08-02 04:00:00,6.52
2022-08-02 05:00:00,6.5193
2022-08-02 06:00:00,6.5222
2022-08-02 07:00:00,6.514
2022-08-02 08:00:00,6.5103
2022-08-02 09:00:00,6.5074
2022-08-02 10:00:00,6.5063
2022-08-02 11:15:00,6.512
2022-08-02 12:00:00,6.5117
2022-08-02 13:00:00,6.5145
2022-08-02 14:00:00,6.5025
2022-08-02 15:00:00,6.5058
2022-08-02 16:00:00,6.4963
2022-08-02 17:00:00,6.4964
2022-08-02 18:00:00,6.5022
2022-08-02 19:00:00,6.503
2022-08-02 20:00:00,6.5043
2022-08-02 21:00:00,6.5056
2022-08-03 00:25:00,6.5164
2022-08-03 01:00:00,6.5113
2022-08-03 02:00:00,6.4943
2022-08-03 03:00:00,6.4975
2022-08-03 04:00:00,6.4946
2022-08-03 05:00:00,6.4959
2022-08-03 06:00:00,6.4926
2022-08-03 07:00:00,6.4976
2022-08-03 08:00:00,6.4993
2022-08-03 09:00:00,6.4974
2022-08-03 10:00:00,6.4957
2022-08-03 11:15:00,6.497
2022-08-03 12:00:00,6.4933
2022-08-03 13:00:00,6.4934
2022-08-03 14:00:00,6.4966
2022-08-03 15:00:00,6.5013
2022-08-03 16:00:00,6.5012
2022-08-03 17:00:00,6.4962
2022-08-03 18:00:00,6.4967
2022-08-03 19:00:00,6.4956
2022-08-03 20:00:00,6.4954
2022-08-03 21:00:00,6.4921
2022-08-03 22:00:00,6.4921
2022-08-04 01:00:00,6.4925
2022-08-04 02:00:00,6.4937
2022-08-04 03:00:00,6.4944
2022-08-04 04:00:00,6.4974
2022-08-04 05:00:00,6.4963
2022-08-04 06:00:00,6.4951
2022-08-04 07:00:00,6.4944
2022-08-04 08:00:00,6.4984
2022-08-04 09:00:00,6.5009
2022-08-04 10:00:00,6.5013
2022-08-04 11:15:00,6.5005
2022-08-04 12:00:00,6.497
2022-08-04 13:00:00,6.4931
2022-08-04 14:00:00,6.4892
2022-08-04 15:00:00,6.4882
2022-08-04 16:00:00,6.4895
2022-08-04 17:00:00,6.4882
2022-08-04 18:00:00,6.4867
2022-08-04 19:00:00,6.4854
2022-08-04 20:00:00,6.4869
2022-08-04 21:00:00,6.4926
2022-08-05 00:25:00,6.4873
2022-08-05 01:00:00,6.4881
2022-08-05 02:00:00,6.487
2022-08-05 03:00:00,6.4878
2022-08-05 04:00:00,6.4882
2022-08-05 05:00:00,6.4854
2022-08-05 06:00:00,6.4858
2022-08-05 07:00:00,6.4871
2022-08-05 08:00:00,6.487
2022-08-05 09:00:00,6.4903
2022-08-05 10:00:00,6.4918
2022-08-05 11:15:00,6.489
2022-08-05 12:00:00,6.4861
2022-08-05 13:00:00,6.501
2022-08-05 14:00:00,6.4963
2022-08-05 15:00:00,6.4977
2022-08-05 16:00:00,6.5039
2022-08-05 17:00:00,6.5022
2022-08-05 18:00:00,6.4988
2022-08-05 19:00:00,6.4997
2022-08-05 20:00:00,6.5019
2022-08-05 21:00:00,6.4941
2022-08-08 01:00:00,6.5037
2022-08-08 02:00:00,6.5021
2022-08-08 03:00:00,6.5072
2022-08-08 04:00:00,6.506
2022-08-08 05:00:00,6.5047
2022-08-08 06:00:00,6.506
2022-08-08 07:00:00,6.5053
2022-08-08 08:00:00,6.4973
2022-08-08 09:00:00,6.5043
2022-08-08 10:00:00,6.5031
2022-08-08 11:15:00,6.501
2022-08-08 12:00:00,6.4983
2022-08-08 13:00:00,6.4973
2022-08-08 14:00:00,6.4997
2022-08-08 15:00:00,6.4948
2022-08-08 16:00:00,6.4959
2022-08-08 17:00:00,6.4953
2022-08-08 18:00:00,6.4959
2022-08-08 19:00:00,6.4974
2022-08-08 20:00:00,6.4947
2022-08-08 21:00:00,6.4937
2022-08-09 00:25:00,6.4946
2022-08-09 01:00:00,6.4965
2022-08-09 02:00:00,6.4995
2022-08-09 03:00:00,6.4982
2022-08-09 04:00:00,6.4968
2022-08-09 05:00:00,6.4958
2022-08-09 06:00:00,6.493
2022-08-09 07:00:00,6.4945
2022-08-09 08:00:00,6.4964
2022-08-09 09:00:00,6.4937
2022-08-09 10:00:00,6.4916
2022-08-09 11:15:00,6.4935
2022-08-09 12:00:00,6.4939
2022-08-09 13:00:00,6.4919
2022-08-09 14:00:00,6.4908
2022-08-09 15:00:00,6.4916
2022-08-09 16:00:00,6.4907
2022-08-09 17:00:00,6.4921
2022-08-09 18:00:00,6.4917
2022-08-09 19:00:00,6.4923
2022-08-09 20:00:00,6.4911
2022-08-09 21:00:00,6.4893
2022-08-10 01:00:00,6.4946
2022-08-10 02:00:00,6.4969
2022-08-10 03:00:00,6.4981
2022-08-10 04:00:00,6.4978
2022-08-10 05:00:00,6.4981
2022-08-10 06:00:00,6.4986
2022-08-10 07:00:00,6.4979
2022-08-10 08:00:00,6.5
2022-08-10 09:00:00,6.4985
2022-08-10 10:00:00,6.4956
2022-08-10 11:15:00,6.494
2022-08-10 12:00:00,6.4893
2022-08-10 13:00:00,6.4757
2022-08-10 14:00:00,6.4598
2022-08-10 15:00:00,6.4551
2022-08-10 16:00:00,6.4596
2022-08-10 17:00:00,6.4554
2022-08-10 18:00:00,6.4575
2022-08-10 19:00:00,6.4619
2022-08-10 20:00:00,6.4612
2022-08-10 21:00:00,6.4561
2022-08-11 01:00:00,6.4688
2022-08-11 02:00:00,6.4753
2022-08-11 03:00:00,6.478
2022-08-11 04:00:00,6.4733
2022-08-11 05:00:00,6.4744
2022-08-11 06:00:00,6.4739
2022-08-11 07:00:00,6.4734
2022-08-11 08:00:00,6.4746
2022-08-11 09:00:00,6.4723
2022-08-11 10:00:00,6.4755
2022-08-11 11:15:00,6.4741
2022-08-11 12:00:00,6.4742
2022-08-11 13:00:00,6.4657
2022-08-11 14:00:00,6.4656
2022-08-11 15:00:00,6.4722
2022-08-11 16:00:00,6.474
2022-08-11 17:00:00,6.4768
2022-08-11 18:00:00,6.4765
2022-08-11 19:00:00,6.4785
2022-08-11 20:00:00,6.4799
2022-08-11 21:00:00,6.4818999999999996
2022-08-12 00:25:00,6.4818
2022-08-12 01:00:00,6.477
2022-08-12 02:00:00,6.4793
2022-08-12 03:00:00,6.4765
2022-08-12 04:00:00,6.4691
2022-08-12 05:00:00,6.4687
2022-08-12 06:00:00,6.4702
2022-08-12 07:00:00,6.4736
2022-08-12 08:00:00,6.4711
2022-08-12 09:00:00,6.4744
2022-08-12 10:00:00,6.4751
2022-08-12 11:15:00,6.478
2022-08-12 12:00:00,6.4777
2022-08-12 13:00:00,6.4771
2022-08-12 14:00:00,6.4735
2022-08-12 15:00:00,6.4775
2022-08-12 16:00:00,6.4752
2022-08-12 17:00:00,6.4732
2022-08-12 18:00:00,6.4727
2022-08-12 19:00:00,6.4725
2022-08-12 20:00:00,6.4734
2022-08-12 21:00:00,6.474
2022-08-15 01:00:00,6.475
2022-08-15 02:00:00,6.489
2022-08-15 03:00:00,6.4991
2022-08-15 04:00:00,6.5004
2022-08-15 05:00:00,6.5073
2022-08-15 06:00:00,6.5114
2022-08-15 07:00:00,6.5083
2022-08-15 08:00:00,6.5165
2022-08-15 09:00:00,6.5193
2022-08-15 10:00:00,6.5216
2022-08-15 11:15:00,6.5182
2022-08-15 12:00:00,6.5255
2022-08-15 13:00:00,6.5239
2022-08-15 14:00:00,6.5224
2022-08-15 15:00:00,6.5274
2022-08-15 16:00:00,6.5301
2022-08-15 17:00:00,6.5345
2022-08-15 18:00:00,6.5459
2022-08-15 19:00:00,6.5535
2022-08-15 20:00:00,6.5517
2022-08-15 21:00:00,6.5486
2022-08-15 22:00:00,6.5486
2022-08-16 00:25:00,6.5508
2022-08-16 01:00:00,6.5484
2022-08-16 02:00:00,6.5436
2022-08-16 03:00:00,6.5348
2022-08-16 04:00:00,6.5382
2022-08-16 05:00:00,6.5416
2022-08-16 06:00:00,6.5413
2022-08-16 07:00:00,6.5475
2022-08-16 08:00:00,6.5433
2022-08-16 09:00:00,6.546
2022-08-16 10:00:00,6.5424
2022-08-16 11:15:00,6.5449
2022-08-16 12:00:00,6.5454
2022-08-16 13:00:00,6.545
2022-08-16 14:00:00,6.5359
2022-08-16 15:00:00,6.5409
2022-08-16 16:00:00,6.5396
2022-08-16 17:00:00,6.5387
2022-08-16 18:00:00,6.5318
2022-08-16 19:00:00,6.5344
2022-08-16 20:00:00,6.5337
2022-08-16 21:00:00,6.5279
2022-08-17 00:25:00,6.5343
2022-08-17 01:00:00,6.5373
2022-08-17 02:00:00,6.5387
2022-08-17 03:00:00,6.5339
2022-08-17 04:00:00,6.5304
2022-08-17 05:00:00,6.5189
2022-08-17 06:00:00,6.5193
2022-08-17 07:00:00,6.5244
2022-08-17 08:00:00,6.5265
2022-08-17 09:00:00,6.5253
2022-08-17 10:00:00,6.5297
2022-08-17 11:15:00,6.5302
2022-08-17 12:00:00,6.5317
2022-08-17 13:00:00,6.5318
2022-08-17 14:00:00,6.5347
2022-08-17 15:00:00,6.5358
2022-08-17 16:00:00,6.5361
2022-08-17 17:00:00,6.5378
2022-08-17 18:00:00,6.5395
2022-08-17 19:00:00,6.5317
2022-08-17 20:00:00,6.5309
2022-08-17 21:00:00,6.5348
2022-08-18 00:25:00,6.5321
2022-08-18 01:00:00,6.5284
2022-08-18 02:00:00,6.534
2022-08-18 03:00:00,6.535
2022-08-18 04:00:00,6.543
2022-08-18 05:00:00,6.5517
2022-08-18 06:00:00,6.5503
2022-08-18 07:00:00,6.5507
2022-08-18 08:00:00,6.5479
2022-08-18 09:00:00,6.5431
2022-08-18 10:00:00,6.5433
2022-08-18 11:15:00,6.5424
2022-08-18 12:00:00,6.533
2022-08-18 13:00:00,6.5339
2022-08-18 14:00:00,6.5393
2022-08-18 15:00:00,6.5371
2022-08-18 16:00:00,6.5395
2022-08-18 17:00:00,6.5455
2022-08-18 18:00:00,6.5465
2022-08-18 19:00:00,6.5455
2022-08-18 20:00:00,6.5424
2022-08-18 21:00:00,6.538
2022-08-19 00:25:00,6.5461
2022-08-19 01:00:00,6.5515
2022-08-19 02:00:00,6.5642
2022-08-19 03:00:00,6.5599
2022-08-19 04:00:00,6.5652
2022-08-19 05:00:00,6.5677
2022-08-19 06:00:00,6.5633
2022-08-19 07:00:00,6.5616
2022-08-19 08:00:00,6.5652
2022-08-19 09:00:00,6.5636
2022-08-19 10:00:00,6.5643
2022-08-19 11:15:00,6.5786
2022-08-19 12:00:00,6.5822
2022-08-19 13:00:00,6.5738
2022-08-19 14:00:00,6.5811
2022-08-19 15:00:00,6.5827
2022-08-19 16:00:00,6.5806
2022-08-19 17:00:00,6.5804
2022-08-19 18:00:00,6.5797
2022-08-19 19:00:00,6.5809
2022-08-19 20:00:00,6.579
2022-08-19 21:00:00,6.5733
2022-08-22 00:25:00,6.5852
2022-08-22 01:00:00,6.5848
2022-08-22 02:00:00,6.5882
2022-08-22 03:00:00,6.5792
2022-08-22 04:00:00,6.5819
2022-08-22 05:00:00,6.587
2022-08-22 06:00:00,6.5914
2022-08-22 07:00:00,6.5917
2022-08-22 08:00:00,6.5996
2022-08-22 09:00:00,6.6018
2022-08-22 10:00:00,6.6007
2022-08-22 11:15:00,6.6032
2022-08-22 12:00:00,6.6081
2022-08-22 13:00:00,6.6106
2022-08-22 14:00:00,6.6181
2022-08-22 15:00:00,6.6165
2022-08-22 16:00:00,6.6172
2022-08-22 17:00:00,6.614
2022-08-22 18:00:00,6.6157
2022-08-22 19:00:00,6.6133
2022-08-22 20:00:00,6.6106
2022-08-22 21:00:00,6.6046
2022-08-23 01:00:00,6.6118
2022-08-23 02:00:00,6.613
2022-08-23 03:00:00,6.611
2022-08-23 04:00:00,6.6062
2022-08-23 05:00:00,6.6105
2022-08-23 06:00:00,6.6148
2022-08-23 07:00:00,6.623
2022-08-23 08:00:00,6.6164
2022-08-23 09:00:00,6.6074
2022-08-23 10:00:00,6.6068999999999996
2022-08-23 11:15:00,6.6032
2022-08-23 12:00:00,6.6047
2022-08-23 13:00:00,6.611
2022-08-23 14:00:00,6.5901
2022-08-23 15:00:00,6.5897
2022-08-23 16:00:00,6.5903
2022-08-23 17:00:00,6.5897
2022-08-23 18:00:00,6.5969
2022-08-23 19:00:00,6.5969
2022-08-23 20:00:00,6.594
2022-08-23 21:00:00,6.5967
2022-08-24 00:25:00,6.5963
2022-08-24 01:00:00,6.6054
2022-08-24 02:00:00,6.6075
2022-08-24 03:00:00,6.614
2022-08-24 04:00:00,6.6195
2022-08-24 05:00:00,6.6124
2022-08-24 06:00:00,6.6212
2022-08-24 07:00:00,6.6176
2022-08-24 08:00:00,6.618
2022-08-24 09:00:00,6.6171
2022-08-24 10:00:00,6.6176
2022-08-24 11:15:00,6.6267
2022-08-24 12:00:00,6.6227
2022-08-24 13:00:00,6.6116
2022-08-24 14:00:00,6.6207
2022-08-24 15:00:00,6.6094
2022-08-24 16:00:00,6.6142
2022-08-24 17:00:00,6.6198
2022-08-24 18:00:00,6.6177
2022-08-24 19:00:00,6.6211
2022-08-24 20:00:00,6.6181
2022-08-24 21:00:00,6.6126
2022-08-25 01:00:00,6.6059
2022-08-25 02:00:00,6.6042
2022-08-25 03:00:00,6.6016
2022-08-25 04:00:00,6.6017
2022-08-25 05:00:00,6.5941
2022-08-25 06:00:00,6.5999
2022-08-25 07:00:00,6.5952
2022-08-25 08:00:00,6.6001
2022-08-25 09:00:00,6.5999
2022-08-25 10:00:00,6.5973
2022-08-25 11:15:00,6.6002
2022-08-25 12:00:00,6.6014
2022-08-25 13:00:00,6.6027
2022-08-25 14:00:00,6.6035
2022-08-25 15:00:00,6.5931
2022-08-25 16:00:00,6.5964
2022-08-25 17:00:00,6.5968
2022-08-25 18:00:00,6.5968
2022-08-25 19:00:00,6.5927999999999995
2022-08-25 20:00:00,6.5908
2022-08-25 21:00:00,6.5891
2022-08-26 01:00:00,6.599
2022-08-26 02:00:00,6.6036
2022-08-26 03:00:00,6.6021
2022-08-26 04:00:00,6.6011
2022-08-26 05:00:00,6.6033
2022-08-26 06:00:00,6.6082
2022-08-26 07:00:00,6.6146
2022-08-26 08:00:00,6.6093
2022-08-26 09:00:00,6.6094
2022-08-26 10:00:00,6.6096
2022-08-26 11:15:00,6.6068999999999996
2022-08-26 12:00:00,6.6085
2022-08-26 13:00:00,6.6045
2022-08-26 14:00:00,6.6036
2022-08-26 15:00:00,6.6196
2022-08-26 16:00:00,6.6247
2022-08-26 17:00:00,6.6304
2022-08-26 18:00:00,6.6339
2022-08-26 19:00:00,6.6368
2022-08-26 20:00:00,6.6346
2022-08-26 21:00:00,6.6374
2022-08-29 00:25:00,6.657
2022-08-29 01:00:00,6.6534
2022-08-29 02:00:00,6.6678
2022-08-29 03:00:00,6.6657
2022-08-29 04:00:00,6.6672
2022-08-29 05:00:00,6.6688
2022-08-29 06:00:00,6.6703
2022-08-29 07:00:00,6.6697
2022-08-29 08:00:00,6.6703
2022-08-29 09:00:00,6.6706
2022-08-29 10:00:00,6.6696
2022-08-29 11:15:00,6.6632
2022-08-29 12:00:00,6.6633
2022-08-29 13:00:00,6.6584
2022-08-29 14:00:00,6.6547
2022-08-29 15:00:00,6.6612
2022-08-29 16:00:00,6.6573
2022-08-29 16:00:01,6.6573
2022-08-29 17:00:00,6.656000000000001
2022-08-29 18:00:00,6.6526000000000005
2022-08-29 20:00:00,6.656600000000001
2022-08-29 23:00:00,6.6691
2022-08-30 01:00:00,6.655200000000001
2022-08-30 02:00:00,6.661700000000001
2022-08-30 03:00:00,6.6671000000000005
2022-08-30 04:00:00,6.6633000000000004
2022-08-30 05:00:00,6.664000000000001
2022-08-30 06:00:00,6.663500000000001
2022-08-30 07:00:00,6.662400000000001
2022-08-30 08:00:00,6.662000000000001
2022-08-30 09:00:00,6.655600000000001
2022-08-30 10:00:00,6.649000000000001
2022-08-30 11:00:00,6.652200000000001
2022-08-30 11:15:00,6.652200000000001
2022-08-30 13:00:00,6.655900000000001
2022-08-30 14:00:00,6.659300000000001
2022-08-30 15:00:00,6.669700000000001
2022-08-30 16:00:00,6.665800000000001
2022-08-30 17:00:00,6.665800000000001
2022-08-30 18:00:00,6.6656
2022-08-30 19:00:00,6.6675
2022-08-30 20:00:00,6.6644000000000005
2022-08-30 23:00:00,6.649000000000001
2022-08-31 01:00:00,6.663600000000001
2022-08-31 02:00:00,6.662100000000001
2022-08-31 03:00:00,6.6501
2022-08-31 04:00:00,6.6393
2022-08-31 05:00:00,6.6383
2022-08-31 06:00:00,6.638800000000001
2022-08-31 07:00:00,6.6454
2022-08-31 08:00:00,6.646000000000001
2022-08-31 09:00:00,6.6497
2022-08-31 10:00:00,6.6488000000000005
2022-08-31 11:15:00,6.6466
2022-08-31 12:00:00,6.639600000000001
2022-08-31 13:00:00,6.6351
2022-08-31 14:00:00,6.642200000000001
2022-08-31 15:00:00,6.636100000000001
2022-08-31 16:00:00,6.6383
2022-08-31 17:00:00,6.643300000000001
2022-08-31 18:00:00,6.6432
2022-08-31 19:00:00,6.644800000000001
2022-08-31 20:00:00,6.6474
2022-08-31 23:00:00,6.6488000000000005
2022-09-01 00:25:00,6.6565
2022-09-01 01:00:00,6.6577
2022-09-01 02:00:00,6.6562
2022-09-01 03:00:00,6.655600000000001
2022-09-01 04:00:00,6.660800000000001
2022-09-01 05:00:00,6.660200000000001
2022-09-01 06:00:00,6.654800000000001
2022-09-01 07:00:00,6.652500000000001
2022-09-01 08:00:00,6.653200000000001
2022-09-01 09:00:00,6.641800000000001
2022-09-01 10:00:00,6.6447
2022-09-01 11:15:00,6.648700000000001
2022-09-01 12:00:00,6.6435
2022-09-01 13:00:00,6.6469000000000005
2022-09-01 14:00:00,6.6489
2022-09-01 15:00:00,6.657000000000001
2022-09-01 16:00:00,6.656300000000001
2022-09-01 17:00:00,6.6562
2022-09-01 18:00:00,6.654800000000001
2022-09-01 19:00:00,6.658900000000001
2022-09-01 21:00:00,6.659800000000001
2022-09-01 23:00:00,6.6446000000000005
2022-09-02 01:00:00,6.654100000000001
2022-09-02 02:00:00,6.6543
2022-09-02 03:00:00,6.652200000000001
2022-09-02 04:00:00,6.651300000000001
2022-09-02 05:00:00,6.651400000000001
2022-09-02 06:00:00,6.6534
2022-09-02 07:00:00,6.652100000000001
2022-09-02 08:00:00,6.6534
2022-09-02 09:00:00,6.657400000000001
2022-09-02 10:00:00,6.660500000000001
2022-09-02 11:15:00,6.6587000000000005
2022-09-02 12:00:00,6.6587000000000005
2022-09-02 13:00:00,6.652800000000001
2022-09-02 14:00:00,6.6511000000000005
2022-09-02 15:00:00,6.647100000000001
2022-09-02 16:00:00,6.6503000000000005
2022-09-02 17:00:00,6.659800000000001
2022-09-02 18:00:00,6.662000000000001
2022-09-02 19:00:00,6.663600000000001
2022-09-02 20:00:00,6.665500000000001
2022-09-02 21:00:00,
2022-09-02 23:00:00,6.656700000000001
2022-09-03 23:00:00,6.665500000000001
2022-09-05 00:25:00,6.6665
2022-09-05 01:00:00,6.668
2022-09-05 02:00:00,6.675400000000001
2022-09-05 03:00:00,6.6846000000000005
2022-09-05 04:00:00,6.6874
2022-09-05 05:00:00,6.6919
2022-09-05 06:00:00,6.6943
2022-09-05 07:00:00,6.686100000000001
2022-09-05 08:00:00,6.698200000000001
2022-09-05 09:00:00,6.6977
2022-09-05 10:00:00,6.6846000000000005
2022-09-05 11:15:00,6.685700000000001
2022-09-05 12:00:00,6.6832
2022-09-05 13:00:00,6.683800000000001
2022-09-05 14:00:00,6.688400000000001
2022-09-05 15:00:00,6.688400000000001
2022-09-05 16:00:00,6.688300000000001
2022-09-05 17:00:00,6.6878
2022-09-05 18:00:00,6.6867
2022-09-05 20:00:00,6.687500000000001
2022-09-05 21:00:00,6.6908
2022-09-05 23:00:00,6.684500000000001
2022-09-06 01:00:00,6.679600000000001
2022-09-06 02:00:00,6.6854000000000005
2022-09-06 03:00:00,6.6874
2022-09-06 04:00:00,6.6919
2022-09-06 05:00:00,6.692100000000001
2022-09-06 06:00:00,6.6931
2022-09-06 07:00:00,6.6915000000000004
2022-09-06 08:00:00,6.695600000000001
2022-09-06 09:00:00,6.707400000000001
2022-09-06 10:00:00,6.713100000000001
2022-09-06 11:15:00,6.7145
2022-09-06 12:00:00,6.716
2022-09-06 13:00:00,6.716100000000001
2022-09-06 14:00:00,6.7194
2022-09-06 15:00:00,6.711
2022-09-06 16:00:00,6.709700000000001
2022-09-06 17:00:00,6.707400000000001
2022-09-06 18:00:00,6.7125
2022-09-06 19:00:00,6.7103
2022-09-06 20:00:00,6.710800000000001
2022-09-06 21:00:00,
2022-09-06 23:00:00,6.7137
2022-09-07 00:25:00,6.713800000000001
2022-09-07 01:00:00,6.721900000000001
2022-09-07 02:00:00,6.722
2022-09-07 03:00:00,6.729100000000001
2022-09-07 04:00:00,6.731800000000001
2022-09-07 05:00:00,6.727500000000001
2022-09-07 06:00:00,6.721900000000001
2022-09-07 07:00:00,6.721400000000001
2022-09-07 08:00:00,6.7193000000000005
2022-09-07 09:00:00,6.728800000000001
2022-09-07 10:00:00,6.7309
2022-09-07 11:15:00,6.735200000000001
2022-09-07 12:00:00,6.737100000000001
2022-09-07 13:00:00,6.728400000000001
2022-09-07 14:00:00,6.7248
2022-09-07 15:00:00,6.717600000000001
2022-09-07 16:00:00,6.719200000000001
2022-09-07 17:00:00,6.7217
2022-09-07 18:00:00,6.707400000000001
2022-09-07 19:00:00,6.709200000000001
2022-09-07 20:00:00,6.702800000000001
2022-09-07 21:00:00,6.7
2022-09-07 23:00:00,6.7308
2022-09-08 01:00:00,6.7113000000000005
2022-09-08 02:00:00,6.716
2022-09-08 03:00:00,6.716600000000001
2022-09-08 04:00:00,6.7151000000000005
2022-09-08 05:00:00,6.7106
2022-09-08 06:00:00,6.7114
2022-09-08 07:00:00,6.7027
2022-09-08 08:00:00,6.7125
2022-09-08 09:00:00,6.706600000000001
2022-09-08 10:00:00,6.705400000000001
2022-09-08 11:15:00,6.6976
2022-09-08 12:00:00,6.696000000000001
2022-09-08 13:00:00,6.7053
2022-09-08 14:00:00,6.7065
2022-09-08 15:00:00,6.709600000000001
2022-09-08 16:00:00,6.706900000000001
2022-09-08 17:00:00,6.7090000000000005
2022-09-08 18:00:00,6.7041
2022-09-08 19:00:00,6.704300000000001
2022-09-08 20:00:00,6.7046
2022-09-08 23:00:00,6.7061
2022-09-09 00:25:00,6.7052000000000005
2022-09-09 02:00:00,6.6942
2022-09-09 03:00:00,6.6881
2022-09-09 04:00:00,6.684900000000001
2022-09-09 05:00:00,6.680400000000001
2022-09-09 06:00:00,6.681900000000001
2022-09-09 07:00:00,6.678400000000001
2022-09-09 08:00:00,6.6634
2022-09-09 09:00:00,6.6638
2022-09-09 10:00:00,6.6686000000000005
2022-09-09 11:15:00,6.6675
2022-09-09 12:00:00,6.676900000000001
2022-09-09 13:00:00,6.673000000000001
2022-09-09 14:00:00,6.6783
2022-09-09 15:00:00,6.6793000000000005
2022-09-09 16:00:00,6.678000000000001
2022-09-09 17:00:00,6.6816
2022-09-09 18:00:00,6.685300000000001
2022-09-09 19:00:00,6.683400000000001
2022-09-09 20:00:00,6.6821
2022-09-09 21:00:00,6.680000000000001
2022-09-09 23:00:00,6.6686000000000005
2022-09-10 23:00:00,6.680000000000001
2022-09-12 00:25:00,6.6728000000000005
2022-09-12 01:00:00,6.674
2022-09-12 02:00:00,6.676800000000001
2022-09-12 03:00:00,6.688300000000001
2022-09-12 05:00:00,6.688700000000001
2022-09-12 06:00:00,6.6851
2022-09-12 07:00:00,6.6798
2022-09-12 08:00:00,6.676800000000001
2022-09-12 09:00:00,6.6561
2022-09-12 10:00:00,6.6595
2022-09-12 11:15:00,6.665900000000001
2022-09-12 12:00:00,
2022-09-12 13:00:00,6.6599
2022-09-12 14:00:00,6.6626
2022-09-12 15:00:00,6.654400000000001
2022-09-12 16:00:00,6.6572000000000005
2022-09-12 17:00:00,6.656300000000001
2022-09-12 18:00:00,6.655900000000001
2022-09-12 20:00:00,6.663
2022-09-12 21:00:00,6.6637
2022-09-12 23:00:00,6.665900000000001
2022-09-13 01:00:00,6.662100000000001
2022-09-13 02:00:00,6.6645
2022-09-13 03:00:00,6.6699
2022-09-13 04:00:00,6.670100000000001
2022-09-13 05:00:00,6.670400000000001
2022-09-13 06:00:00,6.6686000000000005
2022-09-13 07:00:00,6.670100000000001
2022-09-13 08:00:00,6.671
2022-09-13 09:00:00,6.6766000000000005
2022-09-13 10:00:00,6.6824
2022-09-13 11:15:00,6.673400000000001
2022-09-13 12:00:00,6.6717
2022-09-13 13:00:00,6.712300000000001
2022-09-13 14:00:00,6.710500000000001
2022-09-13 15:00:00,6.721400000000001
2022-09-13 16:00:00,6.722
2022-09-13 17:00:00,6.7201
2022-09-13 18:00:00,6.7152
2022-09-13 19:00:00,6.725200000000001
2022-09-13 20:00:00,6.725600000000001
2022-09-13 21:00:00,6.7247
2022-09-13 23:00:00,6.680300000000001
2022-09-14 01:00:00,6.7229
2022-09-14 02:00:00,6.715000000000001
2022-09-14 03:00:00,6.715700000000001
2022-09-14 04:00:00,6.7155000000000005
2022-09-14 05:00:00,6.7098
2022-09-14 06:00:00,6.7141
2022-09-14 07:00:00,6.7175
2022-09-14 08:00:00,6.716900000000001
2022-09-14 09:00:00,6.712700000000001
2022-09-14 10:00:00,6.7129
2022-09-14 11:15:00,6.7141
2022-09-14 12:00:00,6.720300000000001
2022-09-14 13:00:00,6.717600000000001
2022-09-14 14:00:00,6.714300000000001
2022-09-14 15:00:00,6.712700000000001
2022-09-14 16:00:00,6.716500000000001
2022-09-14 17:00:00,6.7145
2022-09-14 18:00:00,6.7189000000000005
2022-09-14 19:00:00,6.717700000000001
2022-09-14 20:00:00,6.7206
2022-09-14 23:00:00,6.7129
2022-09-15 01:00:00,6.716
2022-09-15 02:00:00,6.7126
2022-09-15 03:00:00,6.718800000000001
2022-09-15 04:00:00,6.719
2022-09-15 05:00:00,6.718500000000001
2022-09-15 06:00:00,6.7235000000000005
2022-09-15 07:00:00,6.7216000000000005
2022-09-15 08:00:00,6.722300000000001
2022-09-15 09:00:00,6.7312
2022-09-15 10:00:00,6.734000000000001
2022-09-15 11:15:00,6.752000000000001
2022-09-15 12:00:00,6.748100000000001
2022-09-15 13:00:00,6.741200000000001
2022-09-15 14:00:00,6.7465
2022-09-15 15:00:00,6.756900000000001
2022-09-15 16:00:00,6.7572
2022-09-15 17:00:00,6.758900000000001
2022-09-15 18:00:00,6.7564
2022-09-15 19:00:00,6.757600000000001
2022-09-15 20:00:00,6.758800000000001
2022-09-15 21:00:00,6.7605
2022-09-15 23:00:00,6.735
2022-09-16 01:00:00,6.748600000000001
2022-09-16 02:00:00,6.7776000000000005
2022-09-16 03:00:00,6.7709
2022-09-16 04:00:00,6.767
2022-09-16 05:00:00,6.7671
2022-09-16 06:00:00,6.7727
2022-09-16 07:00:00,6.7651
2022-09-16 08:00:00,6.7747
2022-09-16 09:00:00,6.782400000000001
2022-09-16 10:00:00,6.773700000000001
2022-09-16 11:15:00,6.766100000000001
2022-09-16 12:00:00,6.769500000000001
2022-09-16 13:00:00,6.770300000000001
2022-09-16 14:00:00,6.768000000000001
2022-09-16 15:00:00,6.754600000000001
2022-09-16 16:00:00,6.7605
2022-09-16 17:00:00,6.7587
2022-09-16 18:00:00,6.7659
2022-09-16 19:00:00,6.7529
2022-09-16 20:00:00,6.7483
2022-09-16 21:00:00,6.7475000000000005
2022-09-16 23:00:00,6.773700000000001
2022-09-17 23:00:00,6.7475000000000005
2022-09-19 00:25:00,6.745100000000001
2022-09-19 01:00:00,6.745
2022-09-19 02:00:00,6.7551000000000005
2022-09-19 03:00:00,6.753100000000001
2022-09-19 04:00:00,6.7574000000000005
2022-09-19 05:00:00,6.757600000000001
2022-09-19 06:00:00,6.7621
2022-09-19 07:00:00,6.7586
2022-09-19 08:00:00,6.7666
2022-09-19 09:00:00,6.768000000000001
2022-09-19 10:00:00,6.766400000000001
2022-09-19 11:15:00,6.761800000000001
2022-09-19 12:00:00,6.7612000000000005
2022-09-19 13:00:00,6.756900000000001
2022-09-19 14:00:00,6.755000000000001
2022-09-19 15:00:00,6.751200000000001
2022-09-19 16:00:00,6.753400000000001
2022-09-19 17:00:00,6.751500000000001
2022-09-19 18:00:00,6.750100000000001
2022-09-19 19:00:00,6.751200000000001
2022-09-19 20:00:00,6.747700000000001
2022-09-19 21:00:00,6.747800000000001
2022-09-19 23:00:00,6.765300000000001
2022-09-20 01:00:00,6.7498000000000005
2022-09-20 02:00:00,6.759200000000001
2022-09-20 03:00:00,6.751500000000001
2022-09-20 04:00:00,6.7548
2022-09-20 05:00:00,6.7564
2022-09-20 06:00:00,6.757300000000001
2022-09-20 07:00:00,6.7628
2022-09-20 08:00:00,6.758500000000001
2022-09-20 09:00:00,6.762600000000001
2022-09-20 10:00:00,6.765000000000001
2022-09-20 11:15:00,6.7597000000000005
2022-09-20 12:00:00,6.7629
2022-09-20 13:00:00,6.7677000000000005
2022-09-20 14:00:00,6.7709
2022-09-20 15:00:00,6.773300000000001
2022-09-20 16:00:00,6.769500000000001
2022-09-20 17:00:00,6.770600000000001
2022-09-20 18:00:00,6.774800000000001
2022-09-20 19:00:00,6.774900000000001
2022-09-20 20:00:00,6.775500000000001
2022-09-20 21:00:00,6.766000000000001
2022-09-20 23:00:00,6.7647
2022-09-21 00:25:00,6.7731
2022-09-21 01:00:00,6.777100000000001
2022-09-21 02:00:00,6.786600000000001
2022-09-21 03:00:00,6.792800000000001
2022-09-21 04:00:00,6.7921000000000005
2022-09-21 05:00:00,6.7967
2022-09-21 06:00:00,6.7975
2022-09-21 07:00:00,6.8044
2022-09-21 08:00:00,6.804200000000001
2022-09-21 09:00:00,6.801800000000001
2022-09-21 10:00:00,6.7915
2022-09-21 11:15:00,6.7972
2022-09-21 12:00:00,6.7974000000000006
2022-09-21 13:00:00,6.804900000000001
2022-09-21 14:00:00,6.8047
2022-09-21 15:00:00,6.8077000000000005
2022-09-21 16:00:00,6.7987
2022-09-21 17:00:00,6.8033
2022-09-21 18:00:00,6.8036
2022-09-21 19:00:00,6.792700000000001
2022-09-21 20:00:00,6.814800000000001
2022-09-21 21:00:00,6.8177
2022-09-21 22:00:00,6.815
2022-09-21 23:00:00,6.7921000000000005
2022-09-22 00:25:00,6.8216
2022-09-22 01:00:00,6.830000000000001
2022-09-22 02:00:00,6.842200000000001
2022-09-22 03:00:00,6.843400000000001
2022-09-22 04:00:00,6.8432
2022-09-22 05:00:00,6.843800000000001
2022-09-22 06:00:00,6.8421
2022-09-22 07:00:00,6.8462000000000005
2022-09-22 08:00:00,6.8428
2022-09-22 09:00:00,6.8246
2022-09-22 10:00:00,6.8288
2022-09-22 11:15:00,6.8226
2022-09-22 12:00:00,6.8127
2022-09-22 13:00:00,6.8086
2022-09-22 14:00:00,6.8212
2022-09-22 15:00:00,6.828900000000001
2022-09-22 16:00:00,6.8279000000000005
2022-09-22 17:00:00,6.8287
2022-09-22 18:00:00,6.824700000000001
2022-09-22 19:00:00,6.824700000000001
2022-09-22 20:00:00,6.824700000000001
2022-09-22 21:00:00,6.825500000000001
2022-09-22 23:00:00,6.827100000000001
2022-09-23 00:25:00,6.8258
2022-09-23 01:00:00,6.8235
2022-09-23 02:00:00,6.838000000000001
2022-09-23 03:00:00,6.8443000000000005
2022-09-23 04:00:00,6.851100000000001
2022-09-23 05:00:00,6.847700000000001
2022-09-23 06:00:00,6.8436
2022-09-23 07:00:00,6.8481000000000005
2022-09-23 08:00:00,6.8559
2022-09-23 09:00:00,6.8721000000000005
2022-09-23 10:00:00,6.873500000000001
2022-09-23 11:15:00,6.8818
2022-09-23 12:00:00,6.8757
2022-09-23 13:00:00,6.875900000000001
2022-09-23 14:00:00,6.8782000000000005
2022-09-23 15:00:00,6.8893
2022-09-23 16:00:00,6.8790000000000004
2022-09-23 17:00:00,6.877400000000001
2022-09-23 18:00:00,6.8776
2022-09-23 19:00:00,6.8851
2022-09-23 20:00:00,6.876900000000001
2022-09-23 21:00:00,6.899100000000001
2022-09-23 23:00:00,6.873500000000001
2022-09-24 23:00:00,6.899100000000001
2022-09-26 00:25:00,6.881
2022-09-26 01:00:00,6.904000000000001
2022-09-26 02:00:00,6.897900000000001
2022-09-26 03:00:00,6.905
2022-09-26 04:00:00,6.9144000000000005
2022-09-26 05:00:00,6.913600000000001
2022-09-26 06:00:00,6.914600000000001
2022-09-26 07:00:00,6.9114
2022-09-26 08:00:00,6.899400000000001
2022-09-26 09:00:00,6.8997
2022-09-26 10:00:00,6.908200000000001
2022-09-26 11:15:00,6.911300000000001
2022-09-26 12:00:00,6.907000000000001
2022-09-26 13:00:00,6.895700000000001
2022-09-26 14:00:00,6.8889000000000005
2022-09-26 15:00:00,6.899000000000001
2022-09-26 16:00:00,6.9076
2022-09-26 17:00:00,6.9156
2022-09-26 18:00:00,6.920800000000001
2022-09-26 19:00:00,6.9156
2022-09-26 20:00:00,6.913
2022-09-26 21:00:00,6.9251000000000005
2022-09-26 23:00:00,6.908200000000001
2022-09-27 00:25:00,6.914700000000001
2022-09-27 01:00:00,6.904100000000001
2022-09-27 02:00:00,6.9085
2022-09-27 03:00:00,6.9118
2022-09-27 04:00:00,6.9106000000000005
2022-09-27 05:00:00,6.906600000000001
2022-09-27 06:00:00,6.900200000000001
2022-09-27 07:00:00,6.899800000000001
2022-09-27 08:00:00,6.892200000000001
2022-09-27 09:00:00,6.910900000000001
2022-09-27 10:00:00,6.9129000000000005
2022-09-27 11:15:00,6.916
2022-09-27 12:00:00,6.9157
2022-09-27 13:00:00,6.9175
2022-09-27 14:00:00,6.919300000000001
2022-09-27 15:00:00,6.9270000000000005
2022-09-27 16:00:00,6.9266000000000005
2022-09-27 17:00:00,6.926900000000001
2022-09-27 18:00:00,6.925000000000001
2022-09-27 19:00:00,6.922000000000001
2022-09-27 20:00:00,6.9244
2022-09-27 21:00:00,6.9187
2022-09-27 23:00:00,6.915100000000001
2022-09-28 00:25:00,6.924200000000001
2022-09-28 01:00:00,6.933800000000001
2022-09-28 02:00:00,6.9668
2022-09-28 03:00:00,6.9744
2022-09-28 04:00:00,6.9743
2022-09-28 05:00:00,6.9758000000000004
2022-09-28 06:00:00,6.978400000000001
2022-09-28 07:00:00,6.9896
2022-09-28 08:00:00,6.993200000000001
2022-09-28 09:00:00,7.005300000000001
2022-09-28 10:00:00,6.982900000000001
2022-09-28 11:15:00,6.9823
2022-09-28 12:00:00,6.9792000000000005
2022-09-28 13:00:00,6.976800000000001
2022-09-28 14:00:00,6.960100000000001
2022-09-28 15:00:00,6.953600000000001
2022-09-28 16:00:00,6.939400000000001
2022-09-28 17:00:00,6.942200000000001
2022-09-28 18:00:00,6.9332
2022-09-28 19:00:00,6.893000000000001
2022-09-28 20:00:00,6.9015
2022-09-28 21:00:00,6.908
2022-09-28 23:00:00,6.987900000000001
2022-09-29 00:25:00,6.9226
2022-09-29 01:00:00,6.930300000000001
2022-09-29 02:00:00,6.933700000000001
2022-09-29 03:00:00,6.9381
2022-09-29 04:00:00,6.934900000000001
2022-09-29 05:00:00,6.929500000000001
2022-09-29 06:00:00,6.9457
2022-09-29 07:00:00,6.9477
2022-09-29 08:00:00,6.950900000000001
2022-09-29 09:00:00,6.943300000000001
2022-09-29 10:00:00,6.902900000000001
2022-09-29 11:15:00,6.8775
2022-09-29 12:00:00,6.870400000000001
2022-09-29 13:00:00,6.889500000000001
2022-09-29 14:00:00,6.8684
2022-09-29 15:00:00,6.8665
2022-09-29 16:00:00,6.8486
2022-09-29 17:00:00,6.840700000000001
2022-09-29 17:00:01,6.840700000000001
2022-09-29 18:00:00,6.8447000000000005
2022-09-29 19:00:00,6.846500000000001
2022-09-29 20:00:00,
2022-09-29 21:00:00,6.843100000000001
2022-09-29 23:00:00,6.8988000000000005
2022-09-30 00:25:00,
2022-09-30 01:00:00,6.853800000000001
2022-09-30 02:00:00,6.871700000000001
2022-09-30 03:00:00,6.862100000000001
2022-09-30 04:00:00,6.855
2022-09-30 05:00:00,6.8558
2022-09-30 06:00:00,6.8261
2022-09-30 07:00:00,6.8352
2022-09-30 08:00:00,6.8417
2022-09-30 09:00:00,6.845400000000001
2022-09-30 10:00:00,6.8504000000000005
2022-09-30 11:15:00,6.871
2022-09-30 12:00:00,6.8719
2022-09-30 13:00:00,6.8699
2022-09-30 14:00:00,6.867400000000001
2022-09-30 15:00:00,6.871700000000001
2022-09-30 16:00:00,6.874600000000001
2022-09-30 17:00:00,6.874300000000001
2022-09-30 18:00:00,6.878500000000001
2022-09-30 19:00:00,6.8833
2022-09-30 20:00:00,6.8844
2022-09-30 21:00:00,
2022-09-30 23:00:00,6.8504000000000005
2022-10-01 23:00:00,6.8844
2022-10-03 00:25:00,
2022-10-03 01:00:00,6.8841
2022-10-03 02:00:00,6.868
2022-10-03 03:00:00,6.8795
2022-10-03 04:00:00,6.8878
2022-10-03 05:00:00,6.896100000000001
2022-10-03 06:00:00,6.889
2022-10-03 07:00:00,6.8993
2022-10-03 08:00:00,6.8947
2022-10-03 09:00:00,6.883500000000001
2022-10-03 10:00:00,6.8966
2022-10-03 11:15:00,6.8935
2022-10-03 12:00:00,6.891900000000001
2022-10-03 13:00:00,6.8864
2022-10-03 14:00:00,6.884900000000001
2022-10-03 15:00:00,6.843500000000001
2022-10-03 16:00:00,6.851800000000001
2022-10-03 17:00:00,6.8547
2022-10-03 18:00:00,6.8546000000000005
2022-10-03 19:00:00,6.8471
2022-10-03 20:00:00,
2022-10-03 21:00:00,
2022-10-03 23:00:00,6.8928
2022-10-04 00:25:00,
2022-10-04 01:00:00,
2022-10-04 02:00:00,6.857200000000001
2022-10-04 03:00:00,6.8543
2022-10-04 04:00:00,6.831200000000001
2022-10-04 05:00:00,6.829000000000001
2022-10-04 06:00:00,6.801100000000001
2022-10-04 07:00:00,6.805400000000001
2022-10-04 08:00:00,6.814900000000001
2022-10-04 09:00:00,6.8123000000000005
2022-10-04 10:00:00,6.814
2022-10-04 11:15:00,6.8165000000000004
2022-10-04 12:00:00,6.819500000000001
2022-10-04 13:00:00,6.808300000000001
2022-10-04 14:00:00,6.8044
2022-10-04 15:00:00,6.795100000000001
2022-10-04 16:00:00,6.7906
2022-10-04 17:00:00,6.7841000000000005
2022-10-04 18:00:00,
2022-10-04 19:00:00,6.782500000000001
2022-10-04 20:00:00,6.7837000000000005
2022-10-04 21:00:00,
2022-10-04 23:00:00,6.814
2022-10-05 00:25:00,6.782500000000001
2022-10-05 01:00:00,6.791
2022-10-05 02:00:00,6.7918
2022-10-05 03:00:00,6.8016000000000005
2022-10-05 04:00:00,6.7994
2022-10-05 05:00:00,6.796200000000001
2022-10-05 06:00:00,6.7872
2022-10-05 07:00:00,6.7667
2022-10-05 08:00:00,6.787000000000001
2022-10-05 09:00:00,6.792700000000001
2022-10-05 10:00:00,6.802200000000001
2022-10-05 11:15:00,6.8062000000000005
2022-10-05 12:00:00,6.812500000000001
2022-10-05 13:00:00,6.8071
2022-10-05 14:00:00,6.820500000000001
2022-10-05 15:00:00,6.829700000000001
2022-10-05 16:00:00,6.8199000000000005
2022-10-05 17:00:00,6.8203000000000005
2022-10-05 18:00:00,6.811000000000001
2022-10-05 19:00:00,6.8094
2022-10-05 20:00:00,6.8079
2022-10-05 21:00:00,
2022-10-05 23:00:00,6.7994
2022-10-06 00:25:00,
2022-10-06 01:00:00,6.787000000000001
2022-10-06 02:00:00,6.795800000000001
2022-10-06 03:00:00,6.776700000000001
2022-10-06 04:00:00,6.777200000000001
2022-10-06 05:00:00,6.772600000000001
2022-10-06 06:00:00,6.776000000000001
2022-10-06 07:00:00,6.789300000000001
2022-10-06 08:00:00,6.7833000000000006
2022-10-06 09:00:00,6.7940000000000005
2022-10-06 10:00:00,6.796200000000001
2022-10-06 11:15:00,6.7997000000000005
2022-10-06 12:00:00,6.816300000000001
2022-10-06 13:00:00,6.8123000000000005
2022-10-06 14:00:00,6.8284
2022-10-06 15:00:00,6.819100000000001
2022-10-06 16:00:00,6.826600000000001
2022-10-06 17:00:00,6.823600000000001
2022-10-06 18:00:00,6.8227
2022-10-06 19:00:00,6.825100000000001
2022-10-06 20:00:00,
2022-10-06 21:00:00,
2022-10-06 23:00:00,6.7963000000000005
2022-10-07 00:25:00,
2022-10-07 01:00:00,6.839700000000001
2022-10-07 02:00:00,6.8417
2022-10-07 03:00:00,6.831200000000001
2022-10-07 04:00:00,6.8417
2022-10-07 05:00:00,6.842700000000001
2022-10-07 06:00:00,6.8420000000000005
2022-10-07 07:00:00,6.8704
2022-10-07 08:00:00,6.8517
2022-10-07 09:00:00,6.8387
2022-10-07 10:00:00,6.838
2022-10-07 11:15:00,6.842300000000001
2022-10-07 12:00:00,6.8357
2022-10-07 13:00:00,6.856000000000001
2022-10-07 14:00:00,6.8596
2022-10-07 15:00:00,6.8597
2022-10-07 16:00:00,6.8634
2022-10-07 17:00:00,6.873500000000001
2022-10-07 18:00:00,6.8683000000000005
2022-10-07 19:00:00,6.8787
2022-10-07 20:00:00,6.875900000000001
2022-10-07 21:00:00,6.875500000000001
2022-10-07 23:00:00,6.838
2022-10-08 23:00:00,6.875500000000001
2022-10-10 00:25:00,
2022-10-10 01:00:00,6.8767000000000005
2022-10-10 02:00:00,6.862
2022-10-10 03:00:00,6.86
2022-10-10 04:00:00,6.865
2022-10-10 05:00:00,6.8608
2022-10-10 06:00:00,6.867800000000001
2022-10-10 07:00:00,6.865200000000001
2022-10-10 08:00:00,6.883900000000001
2022-10-10 09:00:00,6.8882
2022-10-10 10:00:00,6.888400000000001
2022-10-10 11:15:00,6.8950000000000005
2022-10-10 12:00:00,6.8954
2022-10-10 13:00:00,6.8909
2022-10-10 14:00:00,6.8942000000000005
2022-10-10 15:00:00,6.9011000000000005
2022-10-10 16:00:00,6.899500000000001
2022-10-10 17:00:00,6.9034
2022-10-10 18:00:00,6.897
2022-10-10 19:00:00,6.897200000000001
2022-10-10 20:00:00,6.897100000000001
2022-10-10 21:00:00,
2022-10-10 23:00:00,6.889600000000001
2022-10-11 00:25:00,
2022-10-11 01:00:00,6.8901
2022-10-11 02:00:00,6.921500000000001
2022-10-11 03:00:00,6.9287
2022-10-11 04:00:00,6.9344
2022-10-11 05:00:00,6.937900000000001
2022-10-11 06:00:00,6.929900000000001
2022-10-11 07:00:00,6.9324
2022-10-11 08:00:00,6.9266000000000005
2022-10-11 09:00:00,6.923500000000001
2022-10-11 10:00:00,6.917300000000001
2022-10-11 11:15:00,6.909000000000001
2022-10-11 12:00:00,6.907100000000001
2022-10-11 13:00:00,6.907100000000001
2022-10-11 14:00:00,6.9145
2022-10-11 15:00:00,6.916600000000001
2022-10-11 16:00:00,6.8925
2022-10-11 17:00:00,6.889500000000001
2022-10-11 18:00:00,6.898300000000001
2022-10-11 19:00:00,6.9103
2022-10-11 20:00:00,6.9115
2022-10-11 21:00:00,6.9073
2022-10-11 23:00:00,6.9175
2022-10-12 00:25:00,
2022-10-12 01:00:00,6.911200000000001
2022-10-12 02:00:00,6.926
2022-10-12 03:00:00,6.9152000000000005
2022-10-12 04:00:00,6.913200000000001
2022-10-12 05:00:00,6.9062
2022-10-12 06:00:00,6.9003000000000005
2022-10-12 07:00:00,6.907100000000001
2022-10-12 08:00:00,6.9111
2022-10-12 09:00:00,6.9092
2022-10-12 10:00:00,6.9142
2022-10-12 11:15:00,6.915800000000001
2022-10-12 12:00:00,6.915400000000001
2022-10-12 13:00:00,6.9175
2022-10-12 14:00:00,6.9237
2022-10-12 15:00:00,6.9285000000000005
2022-10-12 16:00:00,6.9186000000000005
2022-10-12 17:00:00,6.9183
2022-10-12 18:00:00,6.916300000000001
2022-10-12 19:00:00,6.909400000000001
2022-10-12 20:00:00,6.918200000000001
2022-10-12 21:00:00,
2022-10-12 23:00:00,6.913
2022-10-13 00:25:00,
2022-10-13 01:00:00,6.908900000000001
2022-10-13 02:00:00,6.915400000000001
2022-10-13 03:00:00,6.917000000000001
2022-10-13 04:00:00,6.9199
2022-10-13 05:00:00,6.9213000000000005
2022-10-13 06:00:00,6.923400000000001
2022-10-13 07:00:00,6.932600000000001
2022-10-13 08:00:00,6.930700000000001
2022-10-13 09:00:00,6.931500000000001
2022-10-13 10:00:00,6.9313
2022-10-13 11:15:00,6.9297
2022-10-13 12:00:00,6.9255
2022-10-13 13:00:00,6.962700000000001
2022-10-13 14:00:00,6.9546
2022-10-13 15:00:00,6.9514000000000005
2022-10-13 16:00:00,6.9190000000000005
2022-10-13 17:00:00,6.9207
2022-10-13 18:00:00,6.906700000000001
2022-10-13 19:00:00,6.9065
2022-10-13 20:00:00,6.9168
2022-10-13 21:00:00,
2022-10-13 23:00:00,6.930700000000001
2022-10-14 00:25:00,6.916900000000001
2022-10-14 01:00:00,6.923000000000001
2022-10-14 02:00:00,6.9064000000000005
2022-10-14 03:00:00,6.9137
2022-10-14 04:00:00,6.9171000000000005
2022-10-14 05:00:00,6.9171000000000005
2022-10-14 06:00:00,6.9096
2022-10-14 07:00:00,6.9176
2022-10-14 08:00:00,6.923500000000001
2022-10-14 09:00:00,6.9405
2022-10-14 10:00:00,6.9489
2022-10-14 11:15:00,6.9473
2022-10-14 12:00:00,6.958900000000001
2022-10-14 13:00:00,6.9332
2022-10-14 14:00:00,6.954300000000001
2022-10-14 15:00:00,6.945200000000001
2022-10-14 16:00:00,6.9584
2022-10-14 17:00:00,6.9629
2022-10-14 18:00:00,6.9495000000000005
2022-10-14 19:00:00,6.9548000000000005
2022-10-14 20:00:00,6.9569
2022-10-14 21:00:00,6.9552000000000005
2022-10-14 22:00:00,
2022-10-14 23:00:00,6.9489
2022-10-15 23:00:00,6.9552000000000005
2022-10-17 00:25:00,
2022-10-17 01:00:00,6.9529000000000005
2022-10-17 02:00:00,6.938000000000001
2022-10-17 03:00:00,6.9365000000000006
2022-10-17 04:00:00,6.9405
2022-10-17 05:00:00,6.953900000000001
2022-10-17 06:00:00,6.939800000000001
2022-10-17 07:00:00,6.9499
2022-10-17 08:00:00,6.947
2022-10-17 09:00:00,6.9557
2022-10-17 10:00:00,6.953
2022-10-17 11:15:00,6.9531
2022-10-17 12:00:00,6.9473
2022-10-17 13:00:00,6.9343
2022-10-17 14:00:00,6.9351
2022-10-17 15:00:00,6.9363
2022-10-17 16:00:00,6.934200000000001
2022-10-17 17:00:00,6.934900000000001
2022-10-17 18:00:00,6.934500000000001
2022-10-17 19:00:00,6.9419
2022-10-17 20:00:00,6.9477
2022-10-17 21:00:00,6.9378
2022-10-17 23:00:00,6.953500000000001
2022-10-18 00:25:00,6.942500000000001
2022-10-18 01:00:00,6.9412
2022-10-18 02:00:00,6.9453000000000005
2022-10-18 03:00:00,6.947100000000001
2022-10-18 04:00:00,6.939800000000001
2022-10-18 05:00:00,6.9366
2022-10-18 06:00:00,6.937
2022-10-18 07:00:00,6.938700000000001
2022-10-18 08:00:00,6.9366
2022-10-18 09:00:00,6.9507
2022-10-18 10:00:00,6.950200000000001
2022-10-18 11:15:00,6.953
2022-10-18 12:00:00,6.946700000000001
2022-10-18 13:00:00,6.944500000000001
2022-10-18 14:00:00,6.9538
2022-10-18 15:00:00,6.9649
2022-10-18 16:00:00,6.9651000000000005
2022-10-18 17:00:00,6.9626
2022-10-18 18:00:00,6.961900000000001
2022-10-18 19:00:00,6.966100000000001
2022-10-18 20:00:00,6.965700000000001
2022-10-18 21:00:00,6.9613000000000005
2022-10-18 23:00:00,6.9541
2022-10-19 00:25:00,6.9641
2022-10-19 01:00:00,6.958100000000001
2022-10-19 02:00:00,6.960400000000001
2022-10-19 03:00:00,6.9622
2022-10-19 04:00:00,6.9686
2022-10-19 05:00:00,6.976500000000001
2022-10-19 06:00:00,6.9789
2022-10-19 07:00:00,6.982100000000001
2022-10-19 08:00:00,6.974100000000001
2022-10-19 09:00:00,6.9830000000000005
2022-10-19 10:00:00,6.987
2022-10-19 11:15:00,6.9987
2022-10-19 12:00:00,7.0015
2022-10-19 13:00:00,7.0078000000000005
2022-10-19 14:00:00,7.0056
2022-10-19 15:00:00,7.002800000000001
2022-10-19 16:00:00,7.0067
2022-10-19 17:00:00,7.0083
2022-10-19 18:00:00,7.0109
2022-10-19 19:00:00,7.011500000000001
2022-10-19 20:00:00,7.005800000000001
2022-10-19 21:00:00,7.006900000000001
2022-10-19 23:00:00,6.990600000000001
2022-10-20 00:25:00,
2022-10-20 01:00:00,7.0040000000000004
2022-10-20 02:00:00,7.0098
2022-10-20 03:00:00,6.997000000000001
2022-10-20 04:00:00,7.000400000000001
2022-10-20 05:00:00,6.984500000000001
2022-10-20 06:00:00,6.984800000000001
2022-10-20 07:00:00,6.9831
2022-10-20 08:00:00,6.991600000000001
2022-10-20 09:00:00,6.998500000000001
2022-10-20 10:00:00,6.987800000000001
2022-10-20 11:15:00,6.9834000000000005
2022-10-20 12:00:00,6.984400000000001
2022-10-20 13:00:00,6.9919
2022-10-20 14:00:00,6.986300000000001
2022-10-20 15:00:00,6.962300000000001
2022-10-20 16:00:00,6.970000000000001
2022-10-20 17:00:00,6.981800000000001
2022-10-20 18:00:00,6.9874
2022-10-20 19:00:00,6.996
2022-10-20 20:00:00,6.996200000000001
2022-10-20 21:00:00,
2022-10-20 23:00:00,6.9893
2022-10-21 00:25:00,
2022-10-21 01:00:00,7.0017000000000005
2022-10-21 02:00:00,7.0026
2022-10-21 03:00:00,7.0034
2022-10-21 04:00:00,7.0063
2022-10-21 05:00:00,7.007300000000001
2022-10-21 06:00:00,7.0091
2022-10-21 07:00:00,7.008100000000001
2022-10-21 08:00:00,7.006200000000001
2022-10-21 09:00:00,7.019
2022-10-21 10:00:00,7.0113
2022-10-21 11:15:00,7.009
2022-10-21 12:00:00,7.0125
2022-10-21 13:00:00,7.0105
2022-10-21 14:00:00,6.984000000000001
2022-10-21 15:00:00,6.985
2022-10-21 16:00:00,6.9625
2022-10-21 17:00:00,6.972300000000001
2022-10-21 18:00:00,6.972600000000001
2022-10-21 19:00:00,6.9744
2022-10-21 20:00:00,6.971800000000001
2022-10-21 21:00:00,6.9874
2022-10-21 22:00:00,
2022-10-21 23:00:00,7.0113
2022-10-22 23:00:00,6.9874
2022-10-24 00:25:00,
2022-10-24 01:00:00,7.002400000000001
2022-10-24 02:00:00,7.0105
2022-10-24 03:00:00,7.0116000000000005
2022-10-24 04:00:00,7.0128
2022-10-24 05:00:00,7.006900000000001
2022-10-24 06:00:00,7.014500000000001
2022-10-24 07:00:00,7.020600000000001
2022-10-24 08:00:00,7.0281
2022-10-24 09:00:00,7.0372
2022-10-24 10:00:00,7.0457
2022-10-24 11:15:00,7.046600000000001
2022-10-24 12:00:00,7.053400000000001
2022-10-24 13:00:00,7.0697
2022-10-24 14:00:00,7.048400000000001
2022-10-24 15:00:00,7.0529
2022-10-24 16:00:00,7.059
2022-10-24 17:00:00,7.0657000000000005
2022-10-24 18:00:00,7.0635
2022-10-24 19:00:00,7.0624
2022-10-24 20:00:00,7.069500000000001
2022-10-24 21:00:00,7.067
2022-10-24 23:00:00,7.0483
2022-10-25 00:25:00,7.0673
2022-10-25 01:00:00,7.0544
2022-10-25 02:00:00,7.0833
2022-10-25 03:00:00,7.0783000000000005
2022-10-25 04:00:00,7.074000000000001
2022-10-25 05:00:00,7.0796
2022-10-25 06:00:00,7.0856
2022-10-25 07:00:00,7.0764000000000005
2022-10-25 08:00:00,7.0787
2022-10-25 09:00:00,7.1013
2022-10-25 10:00:00,7.105
2022-10-25 11:15:00,7.1017
2022-10-25 12:00:00,7.1024
2022-10-25 13:00:00,7.108300000000001
2022-10-25 14:00:00,7.067200000000001
2022-10-25 15:00:00,7.0562000000000005
2022-10-25 16:00:00,7.056500000000001
2022-10-25 17:00:00,7.065300000000001
2022-10-25 18:00:00,7.0647
2022-10-25 18:00:01,7.0647
2022-10-25 19:00:00,7.0601
2022-10-25 20:00:00,7.0565
2022-10-25 21:00:00,7.0528
2022-10-25 23:00:00,7.1055
2022-10-26 00:25:00,7.0616
2022-10-26 01:00:00,7.0791
2022-10-26 02:00:00,7.0703000000000005
2022-10-26 03:00:00,7.0642000000000005
2022-10-26 04:00:00,7.0472
2022-10-26 05:00:00,7.0489
2022-10-26 06:00:00,7.0317
2022-10-26 07:00:00,7.0092
2022-10-26 08:00:00,6.975
2022-10-26 09:00:00,6.9288
2022-10-26 10:00:00,6.952
2022-10-26 11:15:00,6.9334
2022-10-26 12:00:00,6.9428
2022-10-26 13:00:00,6.9636000000000005
2022-10-26 14:00:00,6.9607
2022-10-26 15:00:00,6.9458
2022-10-26 16:00:00,6.9404
2022-10-26 17:00:00,6.9377
2022-10-26 18:00:00,6.94
2022-10-26 19:00:00,6.9355
2022-10-26 20:00:00,6.938
2022-10-26 21:00:00,6.937
2022-10-26 23:00:00,6.9551
2022-10-27 00:25:00,6.9104
2022-10-27 01:00:00,6.9216
2022-10-27 02:00:00,6.9352
2022-10-27 03:00:00,6.9637
2022-10-27 04:00:00,6.9695
2022-10-27 05:00:00,6.969
2022-10-27 06:00:00,6.9465
2022-10-27 07:00:00,6.9752
2022-10-27 08:00:00,6.9808
2022-10-27 09:00:00,6.979
2022-10-27 10:00:00,6.9942
2022-10-27 11:15:00,6.9897
2022-10-27 12:00:00,6.9882
2022-10-27 13:00:00,6.9907
2022-10-27 14:00:00,6.9876000000000005
2022-10-27 15:00:00,6.9768
2022-10-27 16:00:00,6.9865
2022-10-27 17:00:00,6.99
2022-10-27 18:00:00,6.9833
2022-10-27 19:00:00,6.9903
2022-10-27 20:00:00,6.9922
2022-10-27 21:00:00,6.9899000000000004
2022-10-27 23:00:00,6.9937000000000005
2022-10-28 01:00:00,6.9957
2022-10-28 02:00:00,6.9661
2022-10-28 03:00:00,6.985
2022-10-28 04:00:00,6.9691
2022-10-28 05:00:00,6.9724
2022-10-28 06:00:00,6.9866
2022-10-28 07:00:00,6.9877
2022-10-28 08:00:00,6.9974
2022-10-28 09:00:00,7.0106
2022-10-28 10:00:00,7.0091
2022-10-28 11:15:00,7.0132
2022-10-28 12:00:00,7.0127
2022-10-28 13:00:00,7.0122
2022-10-28 14:00:00,7.0005
2022-10-28 15:00:00,7.0148
2022-10-28 16:00:00,7.0178
2022-10-28 17:00:00,7.0144
2022-10-28 18:00:00,7.0148
2022-10-28 19:00:00,7.0115
2022-10-28 20:00:00,7.0078000000000005
2022-10-28 21:00:00,7.0063
2022-10-28 23:00:00,7.0091
2022-10-29 23:00:00,7.0063
2022-10-30 23:25:00,7.0176
2022-10-31 01:00:00,7.0184
2022-10-31 02:00:00,7.0127
2022-10-31 03:00:00,7.0123
2022-10-31 04:00:00,7.0213
2022-10-31 05:00:00,7.0286
2022-10-31 06:00:00,7.0336
2022-10-31 07:00:00,7.0456
2022-10-31 08:00:00,7.0592
2022-10-31 09:00:00,7.0514
2022-10-31 10:15:00,7.0595
2022-10-31 11:00:00,7.06
2022-10-31 12:00:00,7.0623000000000005
2022-10-31 13:00:00,7.0631
2022-10-31 14:00:00,7.0621
2022-10-31 15:00:00,7.0656
2022-10-31 16:00:00,7.0674
2022-10-31 17:00:00,7.0734
2022-10-31 18:00:00,7.0691
2022-10-31 19:00:00,7.0733
2022-10-31 20:00:00,7.073
2022-10-31 23:00:00,7.0221
2022-10-31 23:25:00,7.0687
2022-11-01 01:00:00,7.0787
2022-11-01 02:00:00,7.0583
2022-11-01 03:00:00,7.0696
2022-11-01 04:00:00,7.0595
2022-11-01 05:00:00,7.0171
2022-11-01 06:00:00,7.0261000000000005
2022-11-01 07:00:00,7.0222
2022-11-01 08:00:00,7.0289
2022-11-01 09:00:00,7.0281
2022-11-01 10:15:00,7.0087
2022-11-01 11:00:00,7.0049
2022-11-01 12:00:00,7.0045
2022-11-01 13:00:00,7.016
2022-11-01 14:00:00,7.039
2022-11-01 15:00:00,7.0302
2022-11-01 16:00:00,7.039
2022-11-01 17:00:00,7.0372
2022-11-01 18:00:00,7.0385
2022-11-01 19:00:00,7.0405
2022-11-01 20:00:00,7.0448
2022-11-01 23:00:00,7.0695
2022-11-01 23:25:00,7.0435
2022-11-02 01:00:00,7.0327
2022-11-02 02:00:00,7.0219000000000005
2022-11-02 03:00:00,7.0216
2022-11-02 04:00:00,7.0272
2022-11-02 05:00:00,7.0237
2022-11-02 06:00:00,7.0213
2022-11-02 07:00:00,7.0267
2022-11-02 08:00:00,7.024
2022-11-02 09:00:00,7.0304
2022-11-02 10:15:00,7.0328
2022-11-02 11:00:00,7.0333
2022-11-02 12:00:00,7.038
2022-11-02 13:00:00,7.0432
2022-11-02 14:00:00,7.0466
2022-11-02 15:00:00,7.051
2022-11-02 16:00:00,7.049
2022-11-02 17:00:00,7.0463000000000005
2022-11-02 18:00:00,7.0115
2022-11-02 19:00:00,7.0632
2022-11-02 20:00:00,7.0836
2022-11-02 23:00:00,7.0385
2022-11-02 23:25:00,7.0766
2022-11-03 01:00:00,7.0589
2022-11-03 02:00:00,7.0607
2022-11-03 03:00:00,7.0588
2022-11-03 04:00:00,7.0615
2022-11-03 05:00:00,7.0527
2022-11-03 06:00:00,7.0651
2022-11-03 07:00:00,7.0739
2022-11-03 08:00:00,7.0766
2022-11-03 09:00:00,7.0814
2022-11-03 10:15:00,7.0721
2022-11-03 11:00:00,7.0812
2022-11-03 12:00:00,7.0863000000000005
2022-11-03 13:00:00,7.0827
2022-11-03 14:00:00,7.0631
2022-11-03 15:00:00,7.0719
2022-11-03 16:00:00,7.0711
2022-11-03 17:00:00,7.0676
2022-11-03 18:00:00,7.0637
2022-11-03 19:00:00,7.0612
2022-11-03 20:00:00,7.0761
2022-11-03 23:00:00,7.0634
2022-11-03 23:25:00,7.0656
2022-11-04 01:00:00,7.0532
2022-11-04 02:00:00,7.0371
2022-11-04 03:00:00,7.0247
2022-11-04 04:00:00,6.9895000000000005
2022-11-04 05:00:00,6.9978
2022-11-04 06:00:00,7.0001
2022-11-04 07:00:00,7.0151
2022-11-04 08:00:00,7.0036000000000005
2022-11-04 09:00:00,7.007
2022-11-04 10:15:00,6.9807
2022-11-04 11:00:00,6.9602
2022-11-04 12:00:00,6.9277
2022-11-04 13:00:00,6.9358
2022-11-04 14:00:00,6.9149
2022-11-04 15:00:00,6.928
2022-11-04 16:00:00,6.9272
2022-11-04 17:00:00,6.9305
2022-11-04 18:00:00,6.9190000000000005
2022-11-04 19:00:00,6.9111
2022-11-04 20:00:00,6.9308
2022-11-04 23:00:00,7.007
2022-11-05 23:00:00,6.9308
2022-11-06 23:25:00,6.9836
2022-11-07 01:00:00,6.957
2022-11-07 02:00:00,6.9583
2022-11-07 03:00:00,6.9549
2022-11-07 04:00:00,6.9554
2022-11-07 05:00:00,6.956
2022-11-07 06:00:00,6.9711
2022-11-07 07:00:00,6.9933
2022-11-07 08:00:00,6.9616
2022-11-07 09:00:00,6.9678
2022-11-07 10:15:00,6.962
2022-11-07 11:00:00,6.9665
2022-11-07 12:00:00,6.9641
2022-11-07 13:00:00,6.9643
2022-11-07 14:00:00,6.973
2022-11-07 15:00:00,6.9757
2022-11-07 16:00:00,6.9788
2022-11-07 17:00:00,6.97
2022-11-07 18:00:00,6.9668
2022-11-07 19:00:00,6.9725
2022-11-07 20:00:00,6.9693000000000005
2022-11-07 21:00:00,6.9695
2022-11-07 23:00:00,6.9655000000000005
2022-11-07 23:25:00,6.9669
2022-11-08 01:00:00,6.9794
2022-11-08 02:00:00,6.9856
2022-11-08 03:00:00,6.9799
2022-11-08 04:00:00,6.9832
2022-11-08 05:00:00,6.9955
2022-11-08 06:00:00,6.991
2022-11-08 07:00:00,7.0042
2022-11-08 08:00:00,7.0084
2022-11-08 09:00:00,7.0052
2022-11-08 10:15:00,6.9942
2022-11-08 11:00:00,6.9906
2022-11-08 12:00:00,6.9901
2022-11-08 13:00:00,6.9983
2022-11-08 14:00:00,6.9893
2022-11-08 15:00:00,6.9617
2022-11-08 16:00:00,6.9608
2022-11-08 17:00:00,6.965
2022-11-08 18:00:00,6.9706
2022-11-08 19:00:00,6.9714
2022-11-08 20:00:00,6.9728
2022-11-08 21:00:00,6.9701
2022-11-08 23:00:00,6.9541
2022-11-08 23:25:00,6.9706
2022-11-09 01:00:00,6.9911
2022-11-09 02:00:00,6.9892
2022-11-09 03:00:00,6.9872
2022-11-09 04:00:00,6.9861
2022-11-09 05:00:00,6.9862
2022-11-09 06:00:00,6.9925
2022-11-09 07:00:00,6.9899000000000004
2022-11-09 08:00:00,6.9825
2022-11-09 09:00:00,6.9864
2022-11-09 10:15:00,6.9997
2022-11-09 11:00:00,7.0019
2022-11-09 12:00:00,6.9966
2022-11-09 13:00:00,6.9904
2022-11-09 14:00:00,6.9878
2022-11-09 15:00:00,7.0024
2022-11-09 16:00:00,6.9993
2022-11-09 17:00:00,7.0006
2022-11-09 18:00:00,7.0069
2022-11-09 19:00:00,7.0136
2022-11-09 20:00:00,7.0111
2022-11-09 21:00:00,7.0102
2022-11-09 23:00:00,6.9822
2022-11-09 23:25:00,7.0067
2022-11-10 01:00:00,7.0089
2022-11-10 02:00:00,7.011
2022-11-10 03:00:00,7.0049
2022-11-10 04:00:00,6.9982
2022-11-10 05:00:00,6.9914
2022-11-10 06:00:00,6.9912
2022-11-10 07:00:00,6.9975
2022-11-10 08:00:00,6.994
2022-11-10 09:00:00,6.9935
2022-11-10 10:15:00,6.9974
2022-11-10 11:00:00,7.0037
2022-11-10 12:00:00,6.9919
2022-11-10 13:00:00,6.9399
2022-11-10 14:00:00,6.9228
2022-11-10 15:00:00,6.9187
2022-11-10 16:00:00,6.9190000000000005
2022-11-10 17:00:00,6.9333
2022-11-10 18:00:00,6.9198
2022-11-10 19:00:00,6.9041
2022-11-10 20:00:00,6.8978
2022-11-10 21:00:00,6.8921
2022-11-10 23:00:00,6.9944
2022-11-10 23:25:00,6.9026
2022-11-11 01:00:00,6.9299
2022-11-11 02:00:00,6.9108
2022-11-11 03:00:00,6.9097
2022-11-11 04:00:00,6.9038
2022-11-11 05:00:00,6.8363000000000005
2022-11-11 06:00:00,6.8356
2022-11-11 07:00:00,6.8372
2022-11-11 08:00:00,6.8354
2022-11-11 09:00:00,6.8632
2022-11-11 10:15:00,6.8516
2022-11-11 11:00:00,6.843
2022-11-11 12:00:00,6.8382
2022-11-11 13:00:00,6.8311
2022-11-11 14:00:00,6.8279
2022-11-11 15:00:00,6.8225
2022-11-11 16:00:00,6.8282
2022-11-11 17:00:00,6.8251
2022-11-11 18:00:00,6.8267
2022-11-11 19:00:00,6.825
2022-11-11 20:00:00,6.8278
2022-11-11 21:00:00,6.8273
2022-11-11 23:00:00,6.8632
2022-11-12 23:00:00,6.8273
2022-11-13 23:25:00,6.8351
2022-11-14 01:00:00,6.8079
2022-11-14 02:00:00,6.7976
2022-11-14 03:00:00,6.768
2022-11-14 04:00:00,6.7868
2022-11-14 05:00:00,6.7787
2022-11-14 06:00:00,6.7756
2022-11-14 07:00:00,6.7712
2022-11-14 08:00:00,6.7744
2022-11-14 09:00:00,6.7914
2022-11-14 10:15:00,6.8077
2022-11-14 11:00:00,6.813
2022-11-14 12:00:00,6.7929
2022-11-14 13:00:00,6.8048
2022-11-14 14:00:00,6.813
2022-11-14 15:00:00,6.7998
2022-11-14 16:00:00,6.805
2022-11-14 17:00:00,6.8023
2022-11-14 18:00:00,6.7954
2022-11-14 19:00:00,6.7809
2022-11-14 20:00:00,6.7821
2022-11-14 21:00:00,6.7819
2022-11-14 23:00:00,6.824
2022-11-14 23:25:00,6.784
2022-11-15 01:00:00,6.7959
2022-11-15 02:00:00,6.7909
2022-11-15 03:00:00,6.7896
2022-11-15 04:00:00,6.7877
2022-11-15 05:00:00,6.7789
2022-11-15 06:00:00,6.7804
2022-11-15 07:00:00,6.7679
2022-11-15 08:00:00,6.7683
2022-11-15 09:00:00,6.7748
2022-11-15 10:15:00,6.7753
2022-11-15 11:00:00,6.7866
2022-11-15 12:00:00,6.7872
2022-11-15 13:00:00,6.7763
2022-11-15 14:00:00,6.7845
2022-11-15 15:00:00,6.7909
2022-11-15 16:00:00,6.7924
2022-11-15 17:00:00,6.7879000000000005
2022-11-15 18:00:00,6.7913
2022-11-15 19:00:00,6.7864
2022-11-15 20:00:00,6.783
2022-11-15 21:00:00,6.7828
2022-11-15 23:00:00,6.7854
2022-11-15 23:25:00,6.7859
2022-11-16 01:00:00,6.8102
2022-11-16 02:00:00,6.807
2022-11-16 03:00:00,6.8231
2022-11-16 04:00:00,6.8327
2022-11-16 05:00:00,6.8219
2022-11-16 06:00:00,6.8185
2022-11-16 07:00:00,6.8135
2022-11-16 08:00:00,6.8257
2022-11-16 09:00:00,6.8234
2022-11-16 10:15:00,6.8252
2022-11-16 11:00:00,6.8276
2022-11-16 12:00:00,6.8248
2022-11-16 13:00:00,6.8441
2022-11-16 14:00:00,6.8463
2022-11-16 15:00:00,6.8358
2022-11-16 16:00:00,6.8447000000000005
2022-11-16 17:00:00,6.8419
2022-11-16 18:00:00,6.8459
2022-11-16 19:00:00,6.8447000000000005
2022-11-16 20:00:00,6.8464
2022-11-16 21:00:00,6.8466000000000005
2022-11-16 23:00:00,6.7941
2022-11-16 23:25:00,6.8477
2022-11-17 01:00:00,6.8604
2022-11-17 02:00:00,6.8806
2022-11-17 03:00:00,6.8724
2022-11-17 04:00:00,6.8832
2022-11-17 05:00:00,6.8766
2022-11-17 06:00:00,6.8699
2022-11-17 07:00:00,6.8695
2022-11-17 08:00:00,6.874
2022-11-17 09:00:00,6.8877
2022-11-17 10:15:00,6.9076
2022-11-17 11:00:00,6.9024
2022-11-17 12:00:00,6.9089
2022-11-17 13:00:00,6.918
2022-11-17 14:00:00,6.9114
2022-11-17 15:00:00,6.9039
2022-11-17 16:00:00,6.914
2022-11-17 17:00:00,6.9034
2022-11-17 18:00:00,6.896
2022-11-17 19:00:00,6.8945
2022-11-17 20:00:00,6.8926
2022-11-17 21:00:00,6.8919
2022-11-17 23:00:00,6.8469
2022-11-17 23:25:00,6.8924
2022-11-18 01:00:00,6.8994
2022-11-18 02:00:00,6.8952
2022-11-18 03:00:00,6.8729000000000005
2022-11-18 04:00:00,6.8796
2022-11-18 05:00:00,6.875
2022-11-18 06:00:00,6.8754
2022-11-18 07:00:00,6.8685
2022-11-18 08:00:00,6.8723
2022-11-18 09:00:00,6.8625
2022-11-18 10:15:00,6.8658
2022-11-18 11:00:00,6.87
2022-11-18 12:00:00,6.8691
2022-11-18 13:00:00,6.877
2022-11-18 14:00:00,6.8738
2022-11-18 15:00:00,6.8621
2022-11-18 16:00:00,6.8631
2022-11-18 17:00:00,6.8666
2022-11-18 18:00:00,6.8698
2022-11-18 19:00:00,6.8691
2022-11-18 20:00:00,6.8668000000000005
2022-11-18 21:00:00,6.8677
2022-11-18 23:00:00,6.8625
2022-11-19 23:00:00,6.8677
2022-11-20 23:25:00,6.8751
2022-11-21 01:00:00,6.9139
2022-11-21 02:00:00,6.9156
2022-11-21 03:00:00,6.9018
2022-11-21 04:00:00,6.9079
2022-11-21 05:00:00,6.8997
2022-11-21 06:00:00,6.9091000000000005
2022-11-21 07:00:00,6.9105
2022-11-21 08:00:00,6.9057
2022-11-21 09:00:00,6.9165
2022-11-21 10:15:00,6.9128
2022-11-21 11:00:00,6.9203
2022-11-21 12:00:00,6.915
2022-11-21 13:00:00,6.9141
2022-11-21 14:00:00,6.9122
2022-11-21 15:00:00,6.9227
2022-11-21 16:00:00,6.9263
2022-11-21 17:00:00,6.9234
2022-11-21 18:00:00,6.9225
2022-11-21 19:00:00,6.9214
2022-11-21 20:00:00,6.9142
2022-11-21 21:00:00,6.9174
2022-11-21 23:00:00,6.8838
2022-11-21 23:25:00,6.9184
2022-11-22 01:00:00,6.8976
2022-11-22 02:00:00,6.8995
2022-11-22 03:00:00,6.899
2022-11-22 04:00:00,6.8997
2022-11-22 05:00:00,6.9055
2022-11-22 06:00:00,6.9094
2022-11-22 07:00:00,6.9046
2022-11-22 08:00:00,6.8856
2022-11-22 09:00:00,6.8779
2022-11-22 10:15:00,6.8857
2022-11-22 11:00:00,6.8822
2022-11-22 12:00:00,6.8872
2022-11-22 13:00:00,6.8946
2022-11-22 14:00:00,6.8858
2022-11-22 15:00:00,6.8869
2022-11-22 16:00:00,6.8917
2022-11-22 17:00:00,6.8892
2022-11-22 18:00:00,6.8893
2022-11-22 19:00:00,6.8853
2022-11-22 20:00:00,6.8857
2022-11-22 21:00:00,6.8821
2022-11-22 23:00:00,6.9131
2022-11-22 23:25:00,6.8807
2022-11-23 01:00:00,6.8932
2022-11-23 02:00:00,6.891
2022-11-23 03:00:00,6.9056
2022-11-23 04:00:00,6.9067
2022-11-23 05:00:00,6.8985
2022-11-23 06:00:00,6.8982
2022-11-23 07:00:00,6.8963
2022-11-23 08:00:00,6.9068000000000005
2022-11-23 09:00:00,6.9021
2022-11-23 10:15:00,6.9096
2022-11-23 11:00:00,6.916
2022-11-23 12:00:00,6.9151
2022-11-23 13:00:00,6.9218
2022-11-23 14:00:00,6.9101
2022-11-23 15:00:00,6.9063
2022-11-23 16:00:00,6.9074
2022-11-23 17:00:00,6.9075
2022-11-23 18:00:00,6.9053
2022-11-23 19:00:00,6.8958
2022-11-23 20:00:00,6.8957
2022-11-23 21:00:00,6.8948
2022-11-23 23:00:00,6.8847000000000005
2022-11-23 23:25:00,6.8947
2022-11-24 01:00:00,6.889
2022-11-24 02:00:00,6.8887
2022-11-24 03:00:00,6.8807
2022-11-24 04:00:00,6.8863
2022-11-24 05:00:00,6.8844
2022-11-24 06:00:00,6.8885
2022-11-24 07:00:00,6.8993
2022-11-24 08:00:00,6.8913
2022-11-24 09:00:00,6.8868
2022-11-24 10:15:00,6.8952
2022-11-24 11:00:00,6.8972
2022-11-24 12:00:00,6.8964
2022-11-24 13:00:00,6.8992
2022-11-24 14:00:00,6.9012
2022-11-24 15:00:00,6.9028
2022-11-24 16:00:00,6.9078
2022-11-24 17:00:00,6.9084
2022-11-24 18:00:00,6.9089
2022-11-24 19:00:00,6.9101
2022-11-24 20:00:00,6.9115
2022-11-24 21:00:00,6.912
2022-11-24 23:00:00,6.8984
2022-11-24 23:25:00,6.9126
2022-11-25 01:00:00,6.9112
2022-11-25 02:00:00,6.9085
2022-11-25 03:00:00,6.9057
2022-11-25 04:00:00,6.9055
2022-11-25 05:00:00,6.9062
2022-11-25 06:00:00,6.9084
2022-11-25 07:00:00,6.9068000000000005
2022-11-25 08:00:00,6.9136
2022-11-25 09:00:00,6.917
2022-11-25 10:15:00,6.9234
2022-11-25 11:00:00,6.9335
2022-11-25 12:00:00,6.931
2022-11-25 13:00:00,6.9388
2022-11-25 14:00:00,6.9268
2022-11-25 15:00:00,6.939
2022-11-25 16:00:00,6.9546
2022-11-25 17:00:00,6.946
2022-11-25 18:00:00,6.9359
2022-11-25 19:00:00,6.9376
2022-11-25 20:00:00,6.9372
2022-11-25 21:00:00,6.9377
2022-11-25 23:00:00,6.9175
2022-11-26 23:00:00,6.9377
2022-11-27 23:25:00,6.9786
2022-11-28 01:00:00,6.9876000000000005
2022-11-28 02:00:00,6.9563
2022-11-28 03:00:00,6.956
2022-11-28 04:00:00,6.9632
2022-11-28 05:00:00,6.9708
2022-11-28 06:00:00,6.9655000000000005
2022-11-28 07:00:00,6.9606
2022-11-28 08:00:00,6.9462
2022-11-28 09:00:00,6.9535
2022-11-28 10:15:00,6.9553
2022-11-28 11:00:00,6.9613000000000005
2022-11-28 12:00:00,6.9623
2022-11-28 13:00:00,6.9647
2022-11-28 14:00:00,6.9754000000000005
2022-11-28 15:00:00,6.9786
2022-11-28 16:00:00,6.9723
2022-11-28 17:00:00,6.9813
2022-11-28 18:00:00,6.9846
2022-11-28 18:00:01,6.9846
2022-11-28 19:00:00,6.986400000000001
2022-11-28 20:00:00,6.9912
2022-11-28 23:00:00,6.982500000000001
2022-11-28 23:25:00,6.9885
2022-11-29 01:00:00,6.9534
2022-11-29 02:00:00,6.9567000000000005
2022-11-29 03:00:00,6.933000000000001
2022-11-29 04:00:00,6.9110000000000005
2022-11-29 05:00:00,6.9047
2022-11-29 06:00:00,6.928400000000001
2022-11-29 07:00:00,6.915900000000001
2022-11-29 08:00:00,6.919700000000001
2022-11-29 09:00:00,6.925300000000001
2022-11-29 10:15:00,6.9256
2022-11-29 11:00:00,6.9146
2022-11-29 12:00:00,6.9248
2022-11-29 13:00:00,6.927200000000001
2022-11-29 14:00:00,6.9172
2022-11-29 15:00:00,6.8981
2022-11-29 16:00:00,6.890700000000001
2022-11-29 17:00:00,6.891000000000001
2022-11-29 18:00:00,6.891900000000001
2022-11-29 20:00:00,6.888800000000001
2022-11-29 21:00:00,6.891800000000001
2022-11-29 23:00:00,6.925400000000001
2022-11-30 01:00:00,6.8989
2022-11-30 02:00:00,6.8951
2022-11-30 03:00:00,6.889
2022-11-30 04:00:00,6.889
2022-11-30 05:00:00,6.892900000000001
2022-11-30 06:00:00,6.899100000000001
2022-11-30 07:00:00,6.8879
2022-11-30 08:00:00,6.8723
2022-11-30 09:00:00,6.8395
2022-11-30 10:15:00,6.830900000000001
2022-11-30 11:00:00,6.8193
2022-11-30 12:00:00,6.822
2022-11-30 13:00:00,6.8246
2022-11-30 14:00:00,6.826600000000001
2022-11-30 15:00:00,6.8291
2022-11-30 16:00:00,6.839300000000001
2022-11-30 17:00:00,6.8441
2022-11-30 18:00:00,6.8119000000000005
2022-11-30 19:00:00,6.809900000000001
2022-11-30 20:00:00,6.793
2022-11-30 23:00:00,6.841500000000001
2022-11-30 23:25:00,6.7869
2022-12-01 01:00:00,6.8112
2022-12-01 02:00:00,6.8089
2022-12-01 03:00:00,6.8082
2022-12-01 04:00:00,6.8071
2022-12-01 05:00:00,6.803100000000001
2022-12-01 06:00:00,6.8066
2022-12-01 07:00:00,6.8223
2022-12-01 08:00:00,6.8215
2022-12-01 09:00:00,6.835100000000001
2022-12-01 10:15:00,6.833900000000001
2022-12-01 11:00:00,6.8219
2022-12-01 12:00:00,6.812200000000001
2022-12-01 13:00:00,6.8074
2022-12-01 14:00:00,6.7849
2022-12-01 15:00:00,6.8020000000000005
2022-12-01 16:00:00,6.796200000000001
2022-12-01 17:00:00,6.7957
2022-12-01 18:00:00,6.798400000000001
2022-12-01 19:00:00,6.7953
2022-12-01 20:00:00,6.7902000000000005
2022-12-01 23:00:00,6.8376
2022-12-02 01:00:00,6.8051
2022-12-02 02:00:00,6.800700000000001
2022-12-02 03:00:00,6.798800000000001
2022-12-02 04:00:00,6.794200000000001
2022-12-02 05:00:00,6.7998
2022-12-02 06:00:00,6.796900000000001
2022-12-02 07:00:00,6.7822000000000005
2022-12-02 08:00:00,6.769500000000001
2022-12-02 09:00:00,6.766800000000001
2022-12-02 10:15:00,6.7734000000000005
2022-12-02 11:00:00,6.7633
2022-12-02 12:00:00,6.7591
2022-12-02 13:00:00,6.803100000000001
2022-12-02 14:00:00,6.7959000000000005
2022-12-02 15:00:00,6.791600000000001
2022-12-02 16:00:00,6.7778
2022-12-02 17:00:00,6.7759
2022-12-02 18:00:00,6.7762
2022-12-02 19:00:00,6.767200000000001
2022-12-02 20:00:00,6.7632
2022-12-02 23:00:00,6.766800000000001
2022-12-03 23:00:00,6.7632
2022-12-04 23:25:00,6.7419
2022-12-05 01:00:00,6.7208000000000006
2022-12-05 02:00:00,6.710000000000001
2022-12-05 03:00:00,6.6947
2022-12-05 04:00:00,6.697500000000001
2022-12-05 05:00:00,6.698
2022-12-05 06:00:00,6.692900000000001
2022-12-05 07:00:00,6.7046
2022-12-05 08:00:00,6.6935
2022-12-05 09:00:00,6.6953000000000005
2022-12-05 10:15:00,6.700200000000001
2022-12-05 11:00:00,6.6908
2022-12-05 12:00:00,6.681400000000001
2022-12-05 13:00:00,6.6953000000000005
2022-12-05 14:00:00,6.7026
2022-12-05 15:00:00,6.7075000000000005
2022-12-05 16:00:00,6.721800000000001
2022-12-05 17:00:00,6.7247
2022-12-05 18:00:00,6.7263
2022-12-05 21:00:00,6.723000000000001
2022-12-05 23:00:00,6.7399000000000004
2022-12-05 23:25:00,6.733300000000001
2022-12-06 01:00:00,6.7102
2022-12-06 02:00:00,6.7212000000000005
2022-12-06 03:00:00,6.725700000000001
2022-12-06 04:00:00,6.7216000000000005
2022-12-06 05:00:00,6.7304
2022-12-06 06:00:00,6.7339
2022-12-06 07:00:00,6.7410000000000005
2022-12-06 08:00:00,6.7374
2022-12-06 09:00:00,6.738
2022-12-06 10:15:00,6.7435
2022-12-06 11:00:00,6.7357000000000005
2022-12-06 12:00:00,6.7271
2022-12-06 13:00:00,6.728400000000001
2022-12-06 14:00:00,6.7339
2022-12-06 15:00:00,6.7384
2022-12-06 16:00:00,6.7304
2022-12-06 17:00:00,6.727
2022-12-06 18:00:00,6.726400000000001
2022-12-06 21:00:00,6.732600000000001
2022-12-06 23:00:00,6.7404
2022-12-06 23:25:00,6.736400000000001
2022-12-07 01:00:00,6.7274
2022-12-07 02:00:00,6.7208000000000006
2022-12-07 03:00:00,6.727200000000001
2022-12-07 04:00:00,6.7251
2022-12-07 05:00:00,6.7233
2022-12-07 06:00:00,6.724200000000001
2022-12-07 07:00:00,6.7271
2022-12-07 08:00:00,6.7278
2022-12-07 09:00:00,6.727600000000001
2022-12-07 10:15:00,6.7224
2022-12-07 11:00:00,6.726400000000001
2022-12-07 12:00:00,6.722
2022-12-07 13:00:00,6.7198
2022-12-07 14:00:00,6.712000000000001
2022-12-07 15:00:00,6.7221
2022-12-07 16:00:00,6.721800000000001
2022-12-07 17:00:00,6.713900000000001
2022-12-07 19:00:00,6.7141
2022-12-07 20:00:00,6.716100000000001
2022-12-07 23:00:00,6.739700000000001
2022-12-07 23:25:00,6.7179
2022-12-08 01:00:00,6.723800000000001
2022-12-08 02:00:00,6.729900000000001
2022-12-08 03:00:00,6.727200000000001
2022-12-08 04:00:00,6.7201
2022-12-08 05:00:00,6.7206
2022-12-08 06:00:00,6.7178
2022-12-08 07:00:00,6.719200000000001
2022-12-08 08:00:00,6.7179
2022-12-08 09:00:00,6.719200000000001
2022-12-08 10:15:00,6.722200000000001
2022-12-08 11:00:00,6.7255
2022-12-08 12:00:00,6.717600000000001
2022-12-08 13:00:00,6.7174000000000005
2022-12-08 14:00:00,6.711200000000001
2022-12-08 15:00:00,6.713900000000001
2022-12-08 16:00:00,6.718500000000001
2022-12-08 17:00:00,6.7189000000000005
2022-12-08 18:00:00,6.7148
2022-12-08 23:00:00,6.723800000000001
2022-12-09 01:00:00,6.700900000000001
2022-12-09 02:00:00,6.709300000000001
2022-12-09 03:00:00,6.7073
2022-12-09 04:00:00,6.706600000000001
2022-12-09 05:00:00,6.707000000000001
2022-12-09 06:00:00,6.699700000000001
2022-12-09 07:00:00,6.698
2022-12-09 08:00:00,6.702000000000001
2022-12-09 09:00:00,6.7015
2022-12-09 10:15:00,6.7072
2022-12-09 11:00:00,6.706300000000001
2022-12-09 12:00:00,6.7099
2022-12-09 13:00:00,6.7134
2022-12-09 14:00:00,6.7170000000000005
2022-12-09 15:00:00,6.7193000000000005
2022-12-09 16:00:00,6.7148
2022-12-09 17:00:00,6.721800000000001
2022-12-09 18:00:00,6.721500000000001
2022-12-09 20:00:00,6.728800000000001
2022-12-09 23:00:00,6.714
2022-12-10 23:00:00,6.728800000000001
2022-12-11 23:25:00,6.7236
2022-12-12 01:00:00,6.7347
2022-12-12 02:00:00,6.734000000000001
2022-12-12 03:00:00,6.732
2022-12-12 04:00:00,6.7296000000000005
2022-12-12 05:00:00,6.7335
2022-12-12 06:00:00,6.725700000000001
2022-12-12 07:00:00,6.7258000000000004
2022-12-12 08:00:00,6.7294
2022-12-12 09:00:00,6.729500000000001
2022-12-12 10:15:00,6.731700000000001
2022-12-12 11:00:00,6.7285
2022-12-12 12:00:00,6.728000000000001
2022-12-12 13:00:00,6.7346
2022-12-12 14:00:00,6.734500000000001
2022-12-12 15:00:00,6.7361
2022-12-12 15:00:01,6.7361
2022-12-12 16:00:00,6.7410000000000005
2022-12-12 17:00:00,
2022-12-12 18:00:00,6.7449
2022-12-12 19:00:00,6.7473
2022-12-12 20:00:00,
2022-12-12 21:00:00,
2022-12-12 23:00:00,6.7302
2022-12-13 01:00:00,6.735600000000001
2022-12-13 02:00:00,6.7286
2022-12-13 03:00:00,6.735200000000001
2022-12-13 04:00:00,
2022-12-13 05:00:00,6.733700000000001
2022-12-13 06:00:00,6.735200000000001
2022-12-13 07:00:00,6.7354
2022-12-13 08:00:00,6.7396
2022-12-13 09:00:00,6.742
2022-12-13 10:15:00,6.7484
2022-12-13 11:00:00,6.738600000000001
2022-12-13 12:00:00,
2022-12-13 13:00:00,6.708500000000001
2022-12-13 14:00:00,6.7045
2022-12-13 15:00:00,6.7142
2022-12-13 16:00:00,6.7201
2022-12-13 17:00:00,6.713900000000001
2022-12-13 18:00:00,
2022-12-13 19:00:00,
2022-12-13 20:00:00,
2022-12-13 21:00:00,
2022-12-13 23:00:00,6.7488
2022-12-13 23:25:00,6.7199
2022-12-14 01:00:00,6.7152
2022-12-14 02:00:00,6.718800000000001
2022-12-14 03:00:00,6.7159
2022-12-14 04:00:00,6.716600000000001
2022-12-14 05:00:00,6.7132000000000005
2022-12-14 06:00:00,6.714700000000001
2022-12-14 07:00:00,6.7062
2022-12-14 08:00:00,6.697900000000001
2022-12-14 09:00:00,6.704700000000001
2022-12-14 10:15:00,6.7016
2022-12-14 11:00:00,6.7075000000000005
2022-12-14 12:00:00,6.7099
2022-12-14 13:00:00,6.7111
2022-12-14 14:00:00,6.705900000000001
2022-12-14 15:00:00,
2022-12-14 16:00:00,
2022-12-14 17:00:00,
2022-12-14 18:00:00,
2022-12-14 19:00:00,6.7152
2022-12-14 20:00:00,
2022-12-14 23:00:00,6.7182
2022-12-15 01:00:00,6.7125
2022-12-15 02:00:00,6.7159
2022-12-15 03:00:00,6.7163
2022-12-15 04:00:00,6.7186
2022-12-15 05:00:00,6.721
2022-12-15 06:00:00,6.7198
2022-12-15 07:00:00,6.7243
2022-12-15 08:00:00,6.7349000000000006
2022-12-15 09:00:00,6.7332
2022-12-15 10:15:00,6.7275
2022-12-15 11:00:00,6.721900000000001
2022-12-15 12:00:00,6.724500000000001
2022-12-15 13:00:00,6.725300000000001
2022-12-15 14:00:00,6.7205
2022-12-15 15:00:00,6.7449
2022-12-15 15:00:01,6.7449
2022-12-15 16:00:00,6.749700000000001
2022-12-15 17:00:00,6.755300000000001
2022-12-15 18:00:00,6.752800000000001
2022-12-15 19:00:00,6.7464
2022-12-15 20:00:00,6.745900000000001
2022-12-15 21:00:00,6.746
2022-12-15 23:00:00,6.7033000000000005
2022-12-16 01:00:00,6.738300000000001
2022-12-16 02:00:00,6.725600000000001
2022-12-16 03:00:00,6.7339
2022-12-16 04:00:00,6.7354
2022-12-16 05:00:00,6.7358
2022-12-16 06:00:00,6.7289
2022-12-16 07:00:00,6.738
2022-12-16 08:00:00,6.7312
2022-12-16 09:00:00,6.74
2022-12-16 10:15:00,6.7353000000000005
2022-12-16 11:00:00,6.7343
2022-12-16 12:00:00,6.735600000000001
2022-12-16 13:00:00,6.736000000000001
2022-12-16 14:00:00,6.731800000000001
2022-12-16 15:00:00,6.740600000000001
2022-12-16 16:00:00,6.739400000000001
2022-12-16 17:00:00,6.735600000000001
2022-12-16 18:00:00,6.7319
2022-12-16 19:00:00,6.731000000000001
2022-12-16 20:00:00,6.7338000000000005
2022-12-16 21:00:00,6.7338000000000005
2022-12-16 23:00:00,6.74
2022-12-17 23:00:00,6.7338000000000005
2022-12-18 23:25:00,6.742400000000001
2022-12-19 01:00:00,6.7335
2022-12-19 02:00:00,6.735500000000001
2022-12-19 03:00:00,6.741200000000001
2022-12-19 04:00:00,6.7426
2022-12-19 05:00:00,6.7437000000000005
2022-12-19 06:00:00,6.735900000000001
2022-12-19 07:00:00,6.7395000000000005
2022-12-19 08:00:00,6.7289
2022-12-19 09:00:00,6.727900000000001
2022-12-19 10:15:00,6.730600000000001
2022-12-19 11:00:00,6.7335
2022-12-19 12:00:00,6.7292000000000005
2022-12-19 13:00:00,6.7349000000000006
2022-12-19 14:00:00,6.7411
2022-12-19 15:00:00,6.7445
2022-12-19 16:00:00,6.7457
2022-12-19 17:00:00,6.739400000000001
2022-12-19 18:00:00,6.744600000000001
2022-12-19 19:00:00,6.7449
2022-12-19 20:00:00,6.7457
2022-12-19 21:00:00,6.745800000000001
2022-12-19 23:00:00,6.729400000000001
2022-12-19 23:25:00,6.745900000000001
2022-12-20 01:00:00,6.7403
2022-12-20 02:00:00,6.738900000000001
2022-12-20 03:00:00,6.744800000000001
2022-12-20 04:00:00,6.747400000000001
2022-12-20 05:00:00,6.7438
2022-12-20 06:00:00,6.7358
2022-12-20 07:00:00,6.7266
2022-12-20 08:00:00,6.710700000000001
2022-12-20 09:00:00,6.717300000000001
2022-12-20 10:15:00,6.720700000000001
2022-12-20 11:00:00,6.7258000000000004
2022-12-20 12:00:00,6.726000000000001
2022-12-20 13:00:00,6.729900000000001
2022-12-20 14:00:00,6.712700000000001
2022-12-20 15:00:00,6.7136000000000005
2022-12-20 16:00:00,6.7144
2022-12-20 17:00:00,6.716400000000001
2022-12-20 18:00:00,6.7194
2022-12-20 19:00:00,6.7175
2022-12-20 20:00:00,6.7174000000000005
2022-12-20 21:00:00,6.715000000000001
2022-12-20 23:00:00,6.740200000000001
2022-12-21 01:00:00,6.724200000000001
2022-12-21 02:00:00,6.728700000000001
2022-12-21 03:00:00,6.730500000000001
2022-12-21 04:00:00,6.730500000000001
2022-12-21 05:00:00,6.731300000000001
2022-12-21 06:00:00,6.734700000000001
2022-12-21 07:00:00,6.727500000000001
2022-12-21 08:00:00,6.7277000000000005
2022-12-21 09:00:00,6.736300000000001
2022-12-21 10:15:00,6.7358
2022-12-21 11:00:00,6.738
2022-12-21 12:00:00,6.742700000000001
2022-12-21 13:00:00,6.7423
2022-12-21 14:00:00,6.742500000000001
2022-12-21 15:00:00,6.739700000000001
2022-12-21 16:00:00,6.744300000000001
2022-12-21 17:00:00,6.747300000000001
2022-12-21 18:00:00,6.745800000000001
2022-12-21 19:00:00,6.744300000000001
2022-12-21 20:00:00,6.7453
2022-12-21 21:00:00,6.7453
2022-12-21 23:00:00,6.718700000000001
2022-12-21 23:25:00,6.7419
2022-12-22 01:00:00,6.7381
2022-12-22 02:00:00,6.742500000000001
2022-12-22 03:00:00,6.737400000000001
2022-12-22 04:00:00,6.7391000000000005
2022-12-22 05:00:00,6.7403
2022-12-22 06:00:00,6.740100000000001
2022-12-22 07:00:00,6.743
2022-12-22 08:00:00,6.7426
2022-12-22 09:00:00,6.739700000000001
2022-12-22 10:15:00,6.7426
2022-12-22 11:00:00,6.747000000000001
2022-12-22 12:00:00,6.744600000000001
2022-12-22 13:00:00,6.750900000000001
2022-12-22 14:00:00,6.7495
2022-12-22 15:00:00,6.754700000000001
2022-12-22 16:00:00,6.7564
2022-12-22 17:00:00,6.7598
2022-12-22 18:00:00,6.771000000000001
2022-12-22 19:00:00,6.768700000000001
2022-12-22 20:00:00,6.7693
2022-12-22 21:00:00,6.770300000000001
2022-12-22 23:00:00,6.739700000000001
2022-12-22 23:25:00,6.7654000000000005
2022-12-23 01:00:00,6.7563
2022-12-23 02:00:00,6.753100000000001
2022-12-23 03:00:00,6.753100000000001
2022-12-23 04:00:00,6.752800000000001
2022-12-23 05:00:00,6.7536000000000005
2022-12-23 06:00:00,6.756800000000001
2022-12-23 07:00:00,6.7521
2022-12-23 08:00:00,6.757200000000001
2022-12-23 09:00:00,6.757700000000001
2022-12-23 10:15:00,6.7571
2022-12-23 11:00:00,6.757700000000001
2022-12-23 12:00:00,6.753500000000001
2022-12-23 13:00:00,6.7602
2022-12-23 14:00:00,6.766400000000001
2022-12-23 15:00:00,6.760400000000001
2022-12-23 16:00:00,6.755800000000001
2022-12-23 17:00:00,6.760300000000001
2022-12-23 18:00:00,6.764200000000001
2022-12-23 19:00:00,6.7651
2022-12-23 20:00:00,6.763800000000001
2022-12-23 21:00:00,6.766500000000001
2022-12-23 23:00:00,6.769000000000001
2022-12-24 23:00:00,6.766500000000001
2022-12-25 23:25:00,6.7659
2022-12-26 01:00:00,6.7594
2022-12-26 02:00:00,6.7423
2022-12-26 03:00:00,6.7434
2022-12-26 04:00:00,6.748600000000001
2022-12-26 05:00:00,6.746
2022-12-26 06:00:00,6.743
2022-12-26 07:00:00,6.734400000000001
2022-12-26 08:00:00,6.7339
2022-12-26 09:00:00,6.7349000000000006
2022-12-26 10:15:00,6.734400000000001
2022-12-26 11:00:00,6.734400000000001
2022-12-26 12:00:00,6.742800000000001
2022-12-26 13:00:00,6.7392
2022-12-26 14:00:00,6.744300000000001
2022-12-26 15:00:00,6.7422
2022-12-26 16:00:00,6.7399000000000004
2022-12-26 17:00:00,6.740900000000001
2022-12-26 18:00:00,6.738600000000001
2022-12-26 19:00:00,6.7391000000000005
2022-12-26 20:00:00,6.740500000000001
2022-12-26 23:00:00,6.766500000000001
2022-12-26 23:25:00,6.7339
2022-12-27 01:00:00,6.721500000000001
2022-12-27 02:00:00,6.721900000000001
2022-12-27 03:00:00,6.7263
2022-12-27 04:00:00,6.7266
2022-12-27 05:00:00,6.722900000000001
2022-12-27 06:00:00,6.7221
2022-12-27 07:00:00,6.731400000000001
2022-12-27 08:00:00,6.729000000000001
2022-12-27 09:00:00,6.7250000000000005
2022-12-27 10:15:00,6.727100000000001
2022-12-27 11:00:00,6.7330000000000005
2022-12-27 12:00:00,6.731000000000001
2022-12-27 13:00:00,6.732200000000001
2022-12-27 14:00:00,6.724600000000001
2022-12-27 15:00:00,6.719500000000001
2022-12-27 16:00:00,6.716900000000001
2022-12-27 17:00:00,6.7239
2022-12-27 18:00:00,6.7235000000000005
2022-12-27 19:00:00,6.7247
2022-12-27 20:00:00,6.728800000000001
2022-12-27 21:00:00,6.7285
2022-12-27 23:00:00,6.7292000000000005
2022-12-28 01:00:00,6.7308
2022-12-28 02:00:00,6.7331
2022-12-28 03:00:00,6.7362
2022-12-28 04:00:00,6.7330000000000005
2022-12-28 05:00:00,6.731800000000001
2022-12-28 06:00:00,6.729000000000001
2022-12-28 07:00:00,6.732100000000001
2022-12-28 08:00:00,6.735500000000001
2022-12-28 09:00:00,6.7373
2022-12-28 10:15:00,6.737500000000001
2022-12-28 11:00:00,6.7399000000000004
2022-12-28 12:00:00,6.7399000000000004
2022-12-28 13:00:00,6.7452000000000005
2022-12-28 14:00:00,6.747300000000001
2022-12-28 15:00:00,6.7582
2022-12-28 16:00:00,6.755700000000001
2022-12-28 17:00:00,6.7514
2022-12-28 18:00:00,6.755800000000001
2022-12-28 19:00:00,6.757600000000001
2022-12-28 20:00:00,6.756200000000001
2022-12-28 21:00:00,6.758000000000001
2022-12-28 23:00:00,6.7373
2022-12-28 23:25:00,6.7533
2022-12-29 01:00:00,6.750100000000001
2022-12-29 02:00:00,6.744800000000001
2022-12-29 03:00:00,6.737000000000001
2022-12-29 04:00:00,6.736600000000001
2022-12-29 05:00:00,6.7312
2022-12-29 06:00:00,6.730200000000001
2022-12-29 07:00:00,6.7395000000000005
2022-12-29 08:00:00,6.738600000000001
2022-12-29 09:00:00,6.733600000000001
2022-12-29 10:15:00,6.7338000000000005
2022-12-29 11:00:00,6.7372000000000005
2022-12-29 12:00:00,6.7362
2022-12-29 13:00:00,6.7396
2022-12-29 14:00:00,6.7381
2022-12-29 15:00:00,6.742800000000001
2022-12-29 16:00:00,6.7353000000000005
2022-12-29 17:00:00,6.7361
2022-12-29 18:00:00,6.7384
2022-12-29 19:00:00,6.738300000000001
2022-12-29 20:00:00,6.739000000000001
2022-12-29 21:00:00,6.737000000000001
2022-12-29 23:00:00,6.733600000000001
2022-12-29 23:25:00,6.734100000000001
2022-12-30 01:00:00,6.7259
2022-12-30 02:00:00,6.7330000000000005
2022-12-30 03:00:00,6.7354
2022-12-30 04:00:00,6.733700000000001
2022-12-30 05:00:00,6.7250000000000005
2022-12-30 06:00:00,6.7289
2022-12-30 07:00:00,6.7282
2022-12-30 08:00:00,6.7186
2022-12-30 09:00:00,6.702800000000001
2022-12-30 10:15:00,6.683400000000001
2022-12-30 11:00:00,6.672300000000001
2022-12-30 12:00:00,6.6709000000000005
2022-12-30 13:00:00,6.673000000000001
2022-12-30 14:00:00,6.6717
2022-12-30 15:00:00,6.680700000000001
2022-12-30 16:00:00,6.679500000000001
2022-12-30 17:00:00,6.673800000000001
2022-12-30 18:00:00,6.6869000000000005
2022-12-30 19:00:00,6.6805
2022-12-30 20:00:00,6.681400000000001
2022-12-30 21:00:00,6.6827000000000005
2022-12-30 23:00:00,6.7312
2022-12-31 23:00:00,6.6827000000000005
2023-01-02 23:25:00,6.689500000000001
2023-01-03 01:00:00,6.680700000000001
2023-01-03 02:00:00,6.646800000000001
2023-01-03 03:00:00,6.650600000000001
2023-01-03 04:00:00,6.6493
2023-01-03 05:00:00,6.6469000000000005
2023-01-03 06:00:00,6.6458
2023-01-03 07:00:00,6.6564000000000005
2023-01-03 08:00:00,6.6771
2023-01-03 09:00:00,6.670400000000001
2023-01-03 10:15:00,6.679500000000001
2023-01-03 11:00:00,6.680300000000001
2023-01-03 12:00:00,6.680400000000001
2023-01-03 13:00:00,6.6691
2023-01-03 14:00:00,6.6603
2023-01-03 15:00:00,6.6816
2023-01-03 16:00:00,6.682900000000001
2023-01-03 17:00:00,6.681400000000001
2023-01-03 18:00:00,6.6808000000000005
2023-01-03 19:00:00,6.6812000000000005
2023-01-03 20:00:00,6.682200000000001
2023-01-03 21:00:00,6.684900000000001
2023-01-03 23:00:00,6.672200000000001
2023-01-03 23:25:00,6.6808000000000005
2023-01-04 01:00:00,6.6668
2023-01-04 02:00:00,6.663900000000001
2023-01-04 03:00:00,6.6577
2023-01-04 04:00:00,6.651400000000001
2023-01-04 05:00:00,6.656700000000001
2023-01-04 06:00:00,6.6565
2023-01-04 07:00:00,6.655900000000001
2023-01-04 08:00:00,6.65
2023-01-04 09:00:00,6.6462
2023-01-04 10:15:00,6.6504
2023-01-04 11:00:00,6.650100000000001
2023-01-04 12:00:00,6.6573
2023-01-04 13:00:00,6.6576
2023-01-04 14:00:00,6.658200000000001
2023-01-04 15:00:00,6.6649
2023-01-04 16:00:00,6.657100000000001
2023-01-04 17:00:00,6.664200000000001
2023-01-04 18:00:00,6.6691
2023-01-04 19:00:00,6.664000000000001
2023-01-04 20:00:00,6.663900000000001
2023-01-04 21:00:00,6.664300000000001
2023-01-04 23:00:00,6.6462
2023-01-04 23:25:00,6.663500000000001
2023-01-05 01:00:00,6.6516
2023-01-05 02:00:00,6.6554
2023-01-05 03:00:00,6.6568000000000005
2023-01-05 04:00:00,6.6546
2023-01-05 05:00:00,6.6504
2023-01-05 06:00:00,6.6424
2023-01-05 07:00:00,6.646100000000001
2023-01-05 08:00:00,6.645700000000001
2023-01-05 09:00:00,6.6454
2023-01-05 10:15:00,6.639200000000001
2023-01-05 11:00:00,6.6405
2023-01-05 12:00:00,6.6427000000000005
2023-01-05 13:00:00,6.6549000000000005
2023-01-05 14:00:00,6.6496
2023-01-05 15:00:00,6.655500000000001
2023-01-05 16:00:00,6.654100000000001
2023-01-05 17:00:00,6.6530000000000005
2023-01-05 18:00:00,6.6484000000000005
2023-01-05 19:00:00,6.649800000000001
2023-01-05 20:00:00,6.649900000000001
2023-01-05 21:00:00,6.6527
2023-01-05 23:00:00,6.655500000000001
2023-01-05 23:25:00,6.652800000000001
2023-01-06 01:00:00,6.6416
2023-01-06 02:00:00,6.638800000000001
2023-01-06 03:00:00,6.621300000000001
2023-01-06 04:00:00,6.621200000000001
2023-01-06 05:00:00,6.628000000000001
2023-01-06 06:00:00,6.626
2023-01-06 07:00:00,6.632600000000001
2023-01-06 08:00:00,6.6290000000000004
2023-01-06 09:00:00,6.6314
2023-01-06 10:15:00,6.634500000000001
2023-01-06 11:00:00,6.6317
2023-01-06 12:00:00,6.6306
2023-01-06 13:00:00,6.616200000000001
2023-01-06 14:00:00,6.621300000000001
2023-01-06 15:00:00,6.6062
2023-01-06 16:00:00,6.595700000000001
2023-01-06 17:00:00,6.5944
2023-01-06 18:00:00,6.589900000000001
2023-01-06 19:00:00,6.593500000000001
2023-01-06 20:00:00,6.5921
2023-01-06 21:00:00,6.5943000000000005
2023-01-06 23:00:00,6.646300000000001
2023-01-07 23:00:00,6.5943000000000005
2023-01-08 23:25:00,6.5894
2023-01-09 01:00:00,6.567400000000001
2023-01-09 02:00:00,6.555000000000001
2023-01-09 03:00:00,6.5601
2023-01-09 04:00:00,6.556100000000001
2023-01-09 05:00:00,6.5494
2023-01-09 06:00:00,6.550300000000001
2023-01-09 07:00:00,6.553000000000001
2023-01-09 08:00:00,6.5529
2023-01-09 09:00:00,6.5574
2023-01-09 10:15:00,6.563700000000001
2023-01-09 11:00:00,6.560700000000001
2023-01-09 12:00:00,6.559500000000001
2023-01-09 13:00:00,6.546500000000001
2023-01-09 14:00:00,6.542700000000001
2023-01-09 15:00:00,6.536300000000001
2023-01-09 16:00:00,6.538200000000001
2023-01-09 17:00:00,6.5399
2023-01-09 18:00:00,6.5479
2023-01-09 19:00:00,6.5426
2023-01-09 20:00:00,6.550000000000001
2023-01-09 21:00:00,6.549
2023-01-09 23:00:00,6.5574
2023-01-09 23:25:00,6.549500000000001
2023-01-10 01:00:00,6.534400000000001
2023-01-10 02:00:00,6.546600000000001
2023-01-10 03:00:00,6.546100000000001
2023-01-10 04:00:00,6.550000000000001
2023-01-10 05:00:00,6.546100000000001
2023-01-10 06:00:00,6.553300000000001
2023-01-10 07:00:00,6.5616
2023-01-10 08:00:00,6.547700000000001
2023-01-10 09:00:00,6.555300000000001
2023-01-10 10:15:00,6.5558000000000005
2023-01-10 11:00:00,6.555400000000001
2023-01-10 12:00:00,6.5639
2023-01-10 13:00:00,6.560700000000001
2023-01-10 14:00:00,6.5532
2023-01-10 15:00:00,6.557500000000001
2023-01-10 16:00:00,6.554600000000001
2023-01-10 17:00:00,6.557600000000001
2023-01-10 18:00:00,6.5520000000000005
2023-01-10 19:00:00,6.551900000000001
2023-01-10 20:00:00,6.552200000000001
2023-01-10 21:00:00,6.553100000000001
2023-01-10 23:00:00,6.5399
2023-01-10 23:25:00,6.5502
2023-01-11 01:00:00,6.5623000000000005
2023-01-11 02:00:00,6.556100000000001
2023-01-11 03:00:00,6.552700000000001
2023-01-11 04:00:00,6.5475
2023-01-11 05:00:00,6.5445
2023-01-11 06:00:00,6.5513
2023-01-11 07:00:00,6.5498
2023-01-11 08:00:00,6.5521
2023-01-11 09:00:00,6.545700000000001
2023-01-11 10:15:00,6.550700000000001
2023-01-11 11:00:00,6.549600000000001
2023-01-11 12:00:00,6.552700000000001
2023-01-11 13:00:00,6.548500000000001
2023-01-11 14:00:00,6.5482000000000005
2023-01-11 15:00:00,6.5452
2023-01-11 16:00:00,6.543200000000001
2023-01-11 17:00:00,6.537700000000001
2023-01-11 18:00:00,6.530200000000001
2023-01-11 19:00:00,6.530800000000001
2023-01-11 20:00:00,6.533200000000001
2023-01-11 21:00:00,6.532000000000001
2023-01-11 23:00:00,6.546900000000001
2023-01-11 23:25:00,6.5314000000000005
2023-01-12 01:00:00,6.5326
2023-01-12 02:00:00,6.534000000000001
2023-01-12 03:00:00,6.5334
2023-01-12 04:00:00,6.532000000000001
2023-01-12 05:00:00,6.533900000000001
2023-01-12 06:00:00,6.5342
2023-01-12 07:00:00,6.536300000000001
2023-01-12 08:00:00,6.528300000000001
2023-01-12 09:00:00,6.5205
2023-01-12 10:15:00,6.530800000000001
2023-01-12 11:00:00,6.531600000000001
2023-01-12 12:00:00,6.5281
2023-01-12 13:00:00,6.505000000000001
2023-01-12 14:00:00,6.522800000000001
2023-01-12 15:00:00,6.5132
2023-01-12 16:00:00,6.5055000000000005
2023-01-12 17:00:00,6.4968
2023-01-12 18:00:00,6.4972
2023-01-12 19:00:00,6.5014
2023-01-12 20:00:00,6.499300000000001
2023-01-12 21:00:00,6.4952000000000005
2023-01-12 23:00:00,6.522500000000001
2023-01-12 23:25:00,6.498800000000001
2023-01-13 01:00:00,6.5018
2023-01-13 02:00:00,6.507200000000001
2023-01-13 03:00:00,6.510300000000001
2023-01-13 04:00:00,6.511900000000001
2023-01-13 05:00:00,6.517600000000001
2023-01-13 06:00:00,6.506900000000001
2023-01-13 07:00:00,6.495900000000001
2023-01-13 08:00:00,6.493500000000001
2023-01-13 09:00:00,6.498800000000001
2023-01-13 10:15:00,6.496700000000001
2023-01-13 11:00:00,6.507200000000001
2023-01-13 12:00:00,6.508400000000001
2023-01-13 13:00:00,6.504600000000001
2023-01-13 14:00:00,6.491200000000001
2023-01-13 15:00:00,6.484400000000001
2023-01-13 16:00:00,6.485100000000001
2023-01-13 17:00:00,6.480500000000001
2023-01-13 18:00:00,6.4812
2023-01-13 19:00:00,6.480300000000001
2023-01-13 20:00:00,6.4816
2023-01-13 21:00:00,6.481700000000001
2023-01-13 23:00:00,6.4983
2023-01-14 23:00:00,6.481700000000001
2023-01-15 23:25:00,6.4816
2023-01-16 01:00:00,6.477100000000001
2023-01-16 02:00:00,6.476800000000001
2023-01-16 03:00:00,6.478700000000001
2023-01-16 04:00:00,6.4865
2023-01-16 05:00:00,6.4872000000000005
2023-01-16 06:00:00,6.492700000000001
2023-01-16 07:00:00,6.4961
2023-01-16 08:00:00,6.5158000000000005
2023-01-16 09:00:00,6.511100000000001
2023-01-16 10:15:00,6.5158000000000005
2023-01-16 11:00:00,6.5163
2023-01-16 12:00:00,6.5186
2023-01-16 13:00:00,6.5189
2023-01-16 14:00:00,6.517100000000001
2023-01-16 15:00:00,6.519000000000001
2023-01-16 16:00:00,6.5201
2023-01-16 17:00:00,6.5189
2023-01-16 18:00:00,6.520900000000001
2023-01-16 19:00:00,6.5197
2023-01-16 20:00:00,6.519500000000001
2023-01-16 21:00:00,6.5204
2023-01-16 23:00:00,6.512900000000001
2023-01-16 23:25:00,6.515700000000001
2023-01-17 01:00:00,6.529000000000001
2023-01-17 02:00:00,6.5398000000000005
2023-01-17 03:00:00,6.542300000000001
2023-01-17 04:00:00,6.544300000000001
2023-01-17 05:00:00,6.545700000000001
2023-01-17 06:00:00,6.5521
2023-01-17 07:00:00,6.5505
2023-01-17 08:00:00,6.5497000000000005
2023-01-17 09:00:00,6.557600000000001
2023-01-17 10:15:00,6.5619000000000005
2023-01-17 11:00:00,6.5593
2023-01-17 12:00:00,6.555000000000001
2023-01-17 13:00:00,6.555200000000001
2023-01-17 14:00:00,6.5509
2023-01-17 15:00:00,6.551800000000001
2023-01-17 16:00:00,6.544900000000001
2023-01-17 17:00:00,6.5483
2023-01-17 18:00:00,6.547600000000001
2023-01-17 19:00:00,6.546100000000001
2023-01-17 20:00:00,6.543100000000001
2023-01-17 21:00:00,6.544300000000001
2023-01-17 23:00:00,6.557600000000001
2023-01-17 23:25:00,6.544700000000001
2023-01-18 01:00:00,6.556400000000001
2023-01-18 02:00:00,6.5543000000000005
2023-01-18 03:00:00,6.556800000000001
2023-01-18 04:00:00,6.555600000000001
2023-01-18 05:00:00,6.5478000000000005
2023-01-18 06:00:00,6.551400000000001
2023-01-18 07:00:00,6.552200000000001
2023-01-18 08:00:00,6.534800000000001
2023-01-18 09:00:00,6.5307
2023-01-18 10:15:00,6.5261000000000005
2023-01-18 11:00:00,6.530100000000001
2023-01-18 12:00:00,6.531200000000001
2023-01-18 13:00:00,6.527500000000001
2023-01-18 14:00:00,6.522800000000001
2023-01-18 15:00:00,6.524800000000001
2023-01-18 16:00:00,6.530200000000001
2023-01-18 17:00:00,6.536700000000001
2023-01-18 18:00:00,6.539600000000001
2023-01-18 19:00:00,6.5418
2023-01-18 20:00:00,6.543100000000001
2023-01-18 21:00:00,6.543100000000001
2023-01-18 23:00:00,6.5307
2023-01-19 01:00:00,6.562200000000001
2023-01-19 02:00:00,6.560300000000001
2023-01-19 03:00:00,6.5520000000000005
2023-01-19 04:00:00,6.552700000000001
2023-01-19 05:00:00,6.5559
2023-01-19 06:00:00,6.559900000000001
2023-01-19 07:00:00,6.5609
2023-01-19 08:00:00,6.5589
2023-01-19 09:00:00,6.565300000000001
2023-01-19 10:15:00,6.563300000000001
2023-01-19 11:00:00,6.566400000000001
2023-01-19 12:00:00,6.566700000000001
2023-01-19 13:00:00,6.5605
2023-01-19 14:00:00,6.5593
2023-01-19 15:00:00,6.5608
2023-01-19 16:00:00,6.562100000000001
2023-01-19 17:00:00,6.5600000000000005
2023-01-19 18:00:00,6.554600000000001
2023-01-19 19:00:00,6.5524000000000004
2023-01-19 20:00:00,6.552600000000001
2023-01-19 21:00:00,6.554200000000001
2023-01-19 23:00:00,6.5505
2023-01-19 23:25:00,6.549100000000001
2023-01-20 01:00:00,6.552700000000001
2023-01-20 02:00:00,6.559200000000001
2023-01-20 03:00:00,6.5589
2023-01-20 04:00:00,6.570100000000001
2023-01-20 05:00:00,6.559200000000001
2023-01-20 06:00:00,6.563000000000001
2023-01-20 07:00:00,6.553300000000001
2023-01-20 08:00:00,6.562500000000001
2023-01-20 09:00:00,6.567800000000001
2023-01-20 10:15:00,6.559200000000001
2023-01-20 11:00:00,6.565200000000001
2023-01-20 12:00:00,6.565100000000001
2023-01-20 13:00:00,6.5689
2023-01-20 14:00:00,6.562500000000001
2023-01-20 15:00:00,6.5559
2023-01-20 16:00:00,6.571300000000001
2023-01-20 17:00:00,6.567800000000001
2023-01-20 18:00:00,6.5619000000000005
2023-01-20 19:00:00,6.5628
2023-01-20 20:00:00,6.567900000000001
2023-01-20 21:00:00,6.5676000000000005
2023-01-20 23:00:00,6.567800000000001
2023-01-21 23:00:00,6.5676000000000005
2023-01-22 23:25:00,6.5612
2023-01-23 01:00:00,6.551400000000001
2023-01-23 02:00:00,6.5506
2023-01-23 03:00:00,6.551000000000001
2023-01-23 04:00:00,6.5544
2023-01-23 05:00:00,6.555700000000001
2023-01-23 06:00:00,6.5563
2023-01-23 07:00:00,6.553300000000001
2023-01-23 08:00:00,6.5524000000000004
2023-01-23 09:00:00,6.5498
2023-01-23 10:15:00,6.551500000000001
2023-01-23 11:00:00,6.5604000000000005
2023-01-23 12:00:00,6.5585
2023-01-23 13:00:00,6.567400000000001
2023-01-23 14:00:00,6.5604000000000005
2023-01-23 15:00:00,6.563200000000001
2023-01-23 16:00:00,6.5581000000000005
2023-01-23 17:00:00,6.560200000000001
2023-01-23 18:00:00,6.558400000000001
2023-01-23 19:00:00,6.562100000000001
2023-01-23 20:00:00,6.5596000000000005
2023-01-23 21:00:00,6.5586
2023-01-23 23:00:00,6.549900000000001
2023-01-23 23:25:00,6.559400000000001
2023-01-24 01:00:00,6.551200000000001
2023-01-24 02:00:00,6.5539000000000005
2023-01-24 03:00:00,6.5608
2023-01-24 04:00:00,6.563700000000001
2023-01-24 05:00:00,6.5635
2023-01-24 06:00:00,6.557500000000001
2023-01-24 07:00:00,6.557200000000001
2023-01-24 08:00:00,6.5646
2023-01-24 09:00:00,6.5699000000000005
2023-01-24 10:15:00,6.563300000000001
2023-01-24 11:00:00,6.567400000000001
2023-01-24 12:00:00,6.565900000000001
2023-01-24 13:00:00,6.568300000000001
2023-01-24 14:00:00,6.5719
2023-01-24 15:00:00,6.5662
2023-01-24 16:00:00,6.5677
2023-01-24 17:00:00,6.5643
2023-01-24 18:00:00,6.5639
2023-01-24 19:00:00,6.564500000000001
2023-01-24 20:00:00,6.5665000000000004
2023-01-24 21:00:00,6.5643
2023-01-24 23:00:00,6.556000000000001
2023-01-24 23:25:00,6.5665000000000004
2023-01-25 01:00:00,6.558700000000001
2023-01-25 02:00:00,6.557200000000001
2023-01-25 03:00:00,6.5585
2023-01-25 04:00:00,6.5589
2023-01-25 05:00:00,6.559100000000001
2023-01-25 06:00:00,6.549
2023-01-25 07:00:00,6.5562000000000005
2023-01-25 08:00:00,6.563600000000001
2023-01-25 09:00:00,6.5597
2023-01-25 10:15:00,6.5639
2023-01-25 11:00:00,6.560700000000001
2023-01-25 12:00:00,6.5585
2023-01-25 13:00:00,6.566000000000001
2023-01-25 14:00:00,6.561700000000001
2023-01-25 15:00:00,6.558400000000001
2023-01-25 16:00:00,6.5596000000000005
2023-01-25 17:00:00,6.5574
2023-01-25 18:00:00,6.552300000000001
2023-01-25 19:00:00,6.551900000000001
2023-01-25 20:00:00,6.551900000000001
2023-01-25 23:00:00,6.565
2023-01-25 23:25:00,6.5482000000000005
2023-01-26 01:00:00,6.547000000000001
2023-01-26 02:00:00,6.546100000000001
2023-01-26 03:00:00,6.548500000000001
2023-01-26 04:00:00,6.546500000000001
2023-01-26 05:00:00,6.5376
2023-01-26 06:00:00,6.527800000000001
2023-01-26 07:00:00,6.518300000000001
2023-01-26 08:00:00,6.519900000000001
2023-01-26 09:00:00,6.5234000000000005
2023-01-26 10:15:00,6.522800000000001
2023-01-26 11:00:00,6.5234000000000005
2023-01-26 12:00:00,6.5212
2023-01-26 13:00:00,6.5216
2023-01-26 14:00:00,6.5231
2023-01-26 15:00:00,6.5277
2023-01-26 16:00:00,6.5246
2023-01-26 17:00:00,6.5253000000000005
2023-01-26 18:00:00,6.5181000000000004
2023-01-26 19:00:00,6.5181000000000004
2023-01-26 20:00:00,6.5174
2023-01-26 21:00:00,6.5178
2023-01-26 23:00:00,6.5482000000000005
2023-01-26 23:25:00,6.512900000000001
2023-01-27 01:00:00,6.521000000000001
2023-01-27 02:00:00,6.527500000000001
2023-01-27 03:00:00,6.535100000000001
2023-01-27 04:00:00,6.537700000000001
2023-01-27 05:00:00,6.5379000000000005
2023-01-27 06:00:00,6.5414
2023-01-27 07:00:00,6.544200000000001
2023-01-27 08:00:00,6.539700000000001
2023-01-27 09:00:00,6.5365
2023-01-27 10:15:00,6.5307
2023-01-27 11:00:00,6.533600000000001
2023-01-27 12:00:00,6.5376
2023-01-27 13:00:00,6.543000000000001
2023-01-27 14:00:00,6.5455000000000005
2023-01-27 15:00:00,6.550300000000001
2023-01-27 16:00:00,6.549500000000001
2023-01-27 17:00:00,6.547000000000001
2023-01-27 18:00:00,6.546
2023-01-27 19:00:00,6.5441
2023-01-27 20:00:00,6.5398000000000005
2023-01-27 21:00:00,6.5391
2023-01-27 23:00:00,6.5044
2023-01-28 23:00:00,6.5391
2023-01-29 23:25:00,6.530500000000001
2023-01-30 01:00:00,6.529100000000001
2023-01-30 02:00:00,6.536700000000001
2023-01-30 03:00:00,6.532500000000001
2023-01-30 04:00:00,6.529100000000001
2023-01-30 05:00:00,6.5333000000000006
2023-01-30 06:00:00,6.537300000000001
2023-01-30 07:00:00,6.535200000000001
2023-01-30 08:00:00,6.538100000000001
2023-01-30 09:00:00,6.5375000000000005
2023-01-30 10:15:00,6.530800000000001
2023-01-30 11:00:00,6.534300000000001
2023-01-30 12:00:00,6.532000000000001
2023-01-30 13:00:00,6.533600000000001
2023-01-30 14:00:00,6.5315
2023-01-30 15:00:00,6.527500000000001
2023-01-30 16:00:00,6.5360000000000005
2023-01-30 17:00:00,6.537100000000001
2023-01-30 18:00:00,6.534800000000001
2023-01-30 19:00:00,6.537300000000001
2023-01-30 20:00:00,6.539700000000001
2023-01-30 21:00:00,6.5407
2023-01-30 23:00:00,6.528200000000001
2023-01-30 23:25:00,6.5395
2023-01-31 01:00:00,6.537100000000001
2023-01-31 02:00:00,6.5364
2023-01-31 03:00:00,6.5402000000000005
2023-01-31 04:00:00,6.541
2023-01-31 05:00:00,6.540400000000001
2023-01-31 06:00:00,6.5402000000000005
2023-01-31 07:00:00,6.538600000000001
2023-01-31 08:00:00,6.544200000000001
2023-01-31 09:00:00,6.541200000000001
2023-01-31 10:15:00,6.5464
2023-01-31 11:00:00,6.543400000000001
2023-01-31 12:00:00,6.5464
2023-01-31 13:00:00,6.541300000000001
2023-01-31 14:00:00,6.539600000000001
2023-01-31 15:00:00,6.5368
2023-01-31 16:00:00,6.5391
2023-01-31 17:00:00,6.535000000000001
2023-01-31 18:00:00,6.533600000000001
2023-01-31 19:00:00,6.533900000000001
2023-01-31 20:00:00,6.534000000000001
2023-01-31 21:00:00,6.533900000000001
2023-01-31 23:00:00,6.541
2023-01-31 23:25:00,6.535000000000001
2023-02-01 01:00:00,6.5319
2023-02-01 02:00:00,6.535400000000001
2023-02-01 03:00:00,6.5314000000000005
2023-02-01 04:00:00,6.5337000000000005
2023-02-01 05:00:00,6.5338
2023-02-01 06:00:00,6.5315
2023-02-01 07:00:00,6.5314000000000005
2023-02-01 08:00:00,6.526800000000001
2023-02-01 09:00:00,6.524900000000001
2023-02-01 10:15:00,6.523700000000001
2023-02-01 11:00:00,6.5273
2023-02-01 12:00:00,6.5257000000000005
2023-02-01 13:00:00,6.527400000000001
2023-02-01 14:00:00,6.524800000000001
2023-02-01 15:00:00,6.525200000000001
2023-02-01 16:00:00,6.5285
2023-02-01 17:00:00,6.5284
2023-02-01 18:00:00,6.5276000000000005
2023-02-01 19:00:00,6.506600000000001
2023-02-01 20:00:00,6.504600000000001
2023-02-01 21:00:00,6.504300000000001
2023-02-01 23:00:00,6.535100000000001
2023-02-01 23:25:00,6.4957
2023-02-02 01:00:00,6.500800000000001
2023-02-02 02:00:00,6.5013000000000005
2023-02-02 03:00:00,6.498600000000001
2023-02-02 04:00:00,6.4957
2023-02-02 05:00:00,6.497000000000001
2023-02-02 06:00:00,6.4999
2023-02-02 07:00:00,6.509
2023-02-02 08:00:00,6.508500000000001
2023-02-02 09:00:00,6.508000000000001
2023-02-02 10:15:00,6.5128
2023-02-02 11:00:00,6.5093000000000005
2023-02-02 12:00:00,6.510700000000001
2023-02-02 13:00:00,6.5154000000000005
2023-02-02 14:00:00,6.519800000000001
2023-02-02 15:00:00,6.5147
2023-02-02 16:00:00,6.5182
2023-02-02 17:00:00,6.516900000000001
2023-02-02 18:00:00,6.5143
2023-02-02 19:00:00,6.518700000000001
2023-02-02 20:00:00,6.517900000000001
2023-02-02 23:00:00,6.4961
2023-02-02 23:25:00,6.521000000000001
2023-02-03 01:00:00,6.529400000000001
2023-02-03 02:00:00,6.5295000000000005
2023-02-03 03:00:00,6.528900000000001
2023-02-03 04:00:00,6.5327
2023-02-03 05:00:00,6.5318000000000005
2023-02-03 06:00:00,6.528900000000001
2023-02-03 07:00:00,6.5295000000000005
2023-02-03 08:00:00,6.5315
2023-02-03 09:00:00,6.526800000000001
2023-02-03 10:15:00,6.527200000000001
2023-02-03 11:00:00,6.524900000000001
2023-02-03 12:00:00,6.5254
2023-02-03 13:00:00,6.549200000000001
2023-02-03 14:00:00,6.553800000000001
2023-02-03 15:00:00,6.565900000000001
2023-02-03 16:00:00,6.5768
2023-02-03 17:00:00,6.5776
2023-02-03 18:00:00,6.5894
2023-02-03 19:00:00,6.587600000000001
2023-02-03 20:00:00,6.590700000000001
2023-02-03 21:00:00,6.5871
2023-02-03 23:00:00,6.5219000000000005
2023-02-04 23:00:00,6.5871
2023-02-05 23:25:00,6.608300000000001
2023-02-06 01:00:00,6.582800000000001
2023-02-06 02:00:00,6.570100000000001
2023-02-06 03:00:00,6.5745000000000005
2023-02-06 04:00:00,6.570200000000001
2023-02-06 05:00:00,6.5704
2023-02-06 06:00:00,6.574400000000001
2023-02-06 07:00:00,6.573
2023-02-06 08:00:00,6.564400000000001
2023-02-06 09:00:00,6.571200000000001
2023-02-06 10:15:00,6.5807
2023-02-06 11:00:00,6.575100000000001
2023-02-06 12:00:00,6.572100000000001
2023-02-06 13:00:00,6.5765
2023-02-06 14:00:00,6.578500000000001
2023-02-06 15:00:00,6.591200000000001
2023-02-06 16:00:00,6.587400000000001
2023-02-06 17:00:00,6.592300000000001
2023-02-06 18:00:00,6.5887
2023-02-06 19:00:00,6.585000000000001
2023-02-06 20:00:00,6.586600000000001
2023-02-06 21:00:00,6.588100000000001
2023-02-06 23:00:00,6.5985000000000005
2023-02-06 23:25:00,6.5844000000000005
2023-02-07 01:00:00,6.564500000000001
2023-02-07 02:00:00,6.569100000000001
2023-02-07 03:00:00,6.574700000000001
2023-02-07 04:00:00,6.577300000000001
2023-02-07 05:00:00,6.5776
2023-02-07 06:00:00,6.5741000000000005
2023-02-07 07:00:00,6.579600000000001
2023-02-07 08:00:00,6.5756000000000006
2023-02-07 09:00:00,6.5787
2023-02-07 10:15:00,6.580500000000001
2023-02-07 11:00:00,6.581500000000001
2023-02-07 12:00:00,6.5784
2023-02-07 13:00:00,6.579600000000001
2023-02-07 14:00:00,6.582800000000001
2023-02-07 15:00:00,6.5772
2023-02-07 16:00:00,6.5765
2023-02-07 17:00:00,6.563700000000001
2023-02-07 18:00:00,6.5779000000000005
2023-02-07 19:00:00,6.569400000000001
2023-02-07 20:00:00,6.568600000000001
2023-02-07 21:00:00,6.5684000000000005
2023-02-07 23:00:00,6.5765
2023-02-07 23:25:00,6.561300000000001
2023-02-08 01:00:00,6.5708
2023-02-08 02:00:00,6.5681
2023-02-08 03:00:00,6.5696
2023-02-08 04:00:00,6.570200000000001
2023-02-08 05:00:00,6.569500000000001
2023-02-08 06:00:00,6.574400000000001
2023-02-08 07:00:00,6.569500000000001
2023-02-08 08:00:00,6.572400000000001
2023-02-08 09:00:00,6.574400000000001
2023-02-08 10:15:00,6.577100000000001
2023-02-08 11:00:00,6.5772
2023-02-08 12:00:00,6.5760000000000005
2023-02-08 13:00:00,6.578500000000001
2023-02-08 14:00:00,6.582000000000001
2023-02-08 15:00:00,6.583600000000001
2023-02-08 16:00:00,6.5799
2023-02-08 17:00:00,6.578600000000001
2023-02-08 18:00:00,6.5764000000000005
2023-02-08 19:00:00,6.5784
2023-02-08 20:00:00,6.581200000000001
2023-02-08 21:00:00,6.582300000000001
2023-02-08 23:00:00,6.564100000000001
2023-02-08 23:25:00,6.5776
2023-02-09 01:00:00,6.580000000000001
2023-02-09 02:00:00,6.5798000000000005
2023-02-09 03:00:00,6.5803
2023-02-09 04:00:00,6.580000000000001
2023-02-09 05:00:00,6.5799
2023-02-09 06:00:00,6.577000000000001
2023-02-09 07:00:00,6.575500000000001
2023-02-09 08:00:00,6.5677
2023-02-09 09:00:00,6.5673
2023-02-09 10:15:00,6.5662
2023-02-09 11:00:00,6.569800000000001
2023-02-09 12:00:00,6.566400000000001
2023-02-09 13:00:00,6.562200000000001
2023-02-09 14:00:00,6.566000000000001
2023-02-09 15:00:00,6.571700000000001
2023-02-09 16:00:00,6.57
2023-02-09 17:00:00,6.575900000000001
2023-02-09 18:00:00,6.576300000000001
2023-02-09 19:00:00,6.579400000000001
2023-02-09 20:00:00,6.5818
2023-02-09 21:00:00,6.581900000000001
2023-02-09 23:00:00,6.5848
2023-02-09 23:25:00,6.5779000000000005
2023-02-10 01:00:00,6.5811
2023-02-10 02:00:00,6.594900000000001
2023-02-10 03:00:00,6.5932
2023-02-10 04:00:00,6.603600000000001
2023-02-10 05:00:00,6.6028
2023-02-10 06:00:00,6.596400000000001
2023-02-10 07:00:00,6.590300000000001
2023-02-10 08:00:00,6.5928
2023-02-10 09:00:00,6.6000000000000005
2023-02-10 10:15:00,6.603400000000001
2023-02-10 11:00:00,6.606000000000001
2023-02-10 12:00:00,6.6089
2023-02-10 13:00:00,6.599200000000001
2023-02-10 14:00:00,6.604800000000001
2023-02-10 15:00:00,6.608700000000001
2023-02-10 16:00:00,6.6103000000000005
2023-02-10 17:00:00,6.609800000000001
2023-02-10 18:00:00,6.6107000000000005
2023-02-10 19:00:00,6.613200000000001
2023-02-10 20:00:00,6.610900000000001
2023-02-10 21:00:00,6.6099000000000006
2023-02-10 23:00:00,6.5769
2023-02-11 23:00:00,6.6099000000000006
2023-02-12 23:25:00,6.6089
2023-02-13 01:00:00,6.619600000000001
2023-02-13 02:00:00,6.623800000000001
2023-02-13 03:00:00,6.6283
2023-02-13 04:00:00,6.6286000000000005
2023-02-13 05:00:00,6.6248000000000005
2023-02-13 06:00:00,6.624300000000001
2023-02-13 07:00:00,6.616300000000001
2023-02-13 08:00:00,6.6202000000000005
2023-02-13 09:00:00,6.6234
2023-02-13 10:15:00,6.6199
2023-02-13 11:00:00,6.6184
2023-02-13 12:00:00,6.618900000000001
2023-02-13 13:00:00,6.620900000000001
2023-02-13 14:00:00,6.6165
2023-02-13 15:00:00,6.6165
2023-02-13 16:00:00,6.612000000000001
2023-02-13 17:00:00,6.612500000000001
2023-02-13 18:00:00,6.6080000000000005
2023-02-13 19:00:00,6.612900000000001
2023-02-13 20:00:00,6.609500000000001
2023-02-13 21:00:00,6.6099000000000006
2023-02-13 23:00:00,6.6127
2023-02-13 23:25:00,6.6092
2023-02-14 01:00:00,6.609700000000001
2023-02-14 02:00:00,6.607600000000001
2023-02-14 03:00:00,6.6107000000000005
2023-02-14 04:00:00,6.609400000000001
2023-02-14 05:00:00,6.609400000000001
2023-02-14 06:00:00,6.6107000000000005
2023-02-14 07:00:00,6.612100000000001
2023-02-14 08:00:00,6.6085
2023-02-14 09:00:00,6.6065000000000005
2023-02-14 10:15:00,6.610900000000001
2023-02-14 11:00:00,6.611300000000001
2023-02-14 12:00:00,6.607400000000001
2023-02-14 13:00:00,6.6080000000000005
2023-02-14 14:00:00,6.613900000000001
2023-02-14 15:00:00,6.621500000000001
2023-02-14 16:00:00,6.6249
2023-02-14 17:00:00,6.6244000000000005
2023-02-14 18:00:00,6.625000000000001
2023-02-14 19:00:00,6.6218
2023-02-14 20:00:00,6.621300000000001
2023-02-14 21:00:00,6.621
2023-02-14 23:00:00,6.606000000000001
2023-02-14 23:25:00,6.623500000000001
2023-02-15 01:00:00,6.621300000000001
2023-02-15 02:00:00,6.6325
2023-02-15 03:00:00,6.639200000000001
2023-02-15 04:00:00,6.6382
2023-02-15 05:00:00,6.6382
2023-02-15 06:00:00,6.6382
2023-02-15 07:00:00,6.6412
2023-02-15 08:00:00,6.640300000000001
2023-02-15 09:00:00,6.6363
2023-02-15 10:15:00,6.6328000000000005
2023-02-15 11:00:00,6.6355
2023-02-15 12:00:00,6.6371
2023-02-15 13:00:00,6.646300000000001
2023-02-15 14:00:00,6.654000000000001
2023-02-15 15:00:00,6.65
2023-02-15 16:00:00,6.648000000000001
2023-02-15 17:00:00,6.6568000000000005
2023-02-15 18:00:00,6.6557
2023-02-15 19:00:00,6.652800000000001
2023-02-15 20:00:00,6.652000000000001
2023-02-15 21:00:00,6.651700000000001
2023-02-15 23:00:00,6.621300000000001
2023-02-15 23:25:00,6.6497
2023-02-16 01:00:00,6.6454
2023-02-16 02:00:00,6.6423000000000005
2023-02-16 03:00:00,6.646100000000001
2023-02-16 04:00:00,6.6469000000000005
2023-02-16 05:00:00,6.646700000000001
2023-02-16 06:00:00,6.659400000000001
2023-02-16 07:00:00,6.652900000000001
2023-02-16 08:00:00,6.652800000000001
2023-02-16 09:00:00,6.654400000000001
2023-02-16 10:15:00,6.6526000000000005
2023-02-16 11:00:00,6.6508
2023-02-16 12:00:00,6.656200000000001
2023-02-16 13:00:00,6.663100000000001
2023-02-16 14:00:00,6.667000000000001
2023-02-16 15:00:00,6.660400000000001
2023-02-16 16:00:00,6.6530000000000005
2023-02-16 17:00:00,6.6530000000000005
2023-02-16 18:00:00,6.651400000000001
2023-02-16 19:00:00,6.6512
2023-02-16 20:00:00,6.658100000000001
2023-02-16 21:00:00,6.656700000000001
2023-02-16 23:00:00,6.654400000000001
2023-02-16 23:25:00,6.662100000000001
2023-02-17 01:00:00,6.673400000000001
2023-02-17 02:00:00,6.672200000000001
2023-02-17 03:00:00,6.674
2023-02-17 04:00:00,6.676800000000001
2023-02-17 05:00:00,6.674300000000001
2023-02-17 06:00:00,6.680400000000001
2023-02-17 07:00:00,6.677600000000001
2023-02-17 08:00:00,6.681800000000001
2023-02-17 09:00:00,6.6832
2023-02-17 10:15:00,6.6808000000000005
2023-02-17 11:00:00,6.680600000000001
2023-02-17 12:00:00,6.677300000000001
2023-02-17 13:00:00,6.674
2023-02-17 14:00:00,6.676100000000001
2023-02-17 15:00:00,6.667700000000001
2023-02-17 16:00:00,6.663
2023-02-17 17:00:00,6.665500000000001
2023-02-17 18:00:00,6.6664
2023-02-17 19:00:00,6.6629000000000005
2023-02-17 20:00:00,6.6648000000000005
2023-02-17 21:00:00,6.658900000000001
2023-02-17 23:00:00,6.6832
2023-02-18 23:00:00,6.658900000000001
2023-02-19 23:25:00,6.6690000000000005
2023-02-20 01:00:00,6.669600000000001
2023-02-20 02:00:00,6.6641
2023-02-20 03:00:00,6.6652000000000005
2023-02-20 04:00:00,6.662100000000001
2023-02-20 04:00:01,6.662100000000001
2023-02-20 05:00:00,6.658600000000001
2023-02-20 06:00:00,6.6583000000000006
2023-02-20 07:00:00,6.657900000000001
2023-02-20 08:00:00,6.652200000000001
2023-02-20 09:00:00,6.655500000000001
2023-02-20 10:15:00,6.657600000000001
2023-02-20 11:00:00,6.655100000000001
2023-02-20 12:00:00,6.656300000000001
2023-02-20 13:00:00,6.649500000000001
2023-02-20 14:00:00,6.646600000000001
2023-02-20 15:00:00,6.647700000000001
2023-02-20 16:00:00,6.646000000000001
2023-02-20 17:00:00,6.649100000000001
2023-02-20 18:00:00,6.650500000000001
2023-02-20 19:00:00,6.649700000000001
2023-02-20 20:00:00,6.649600000000001
2023-02-20 23:00:00,6.671300000000001
2023-02-20 23:25:00,6.650800000000001
2023-02-21 01:00:00,6.659200000000001
2023-02-21 02:00:00,6.662300000000001
2023-02-21 03:00:00,6.667900000000001
2023-02-21 04:00:00,6.666200000000001
2023-02-21 05:00:00,6.666800000000001
2023-02-21 06:00:00,6.665500000000001
2023-02-21 07:00:00,6.671400000000001
2023-02-21 08:00:00,6.673900000000001
2023-02-21 09:00:00,6.669300000000001
2023-02-21 10:15:00,6.673900000000001
2023-02-21 11:00:00,6.676100000000001
2023-02-21 12:00:00,6.676200000000001
2023-02-21 13:00:00,6.674100000000001
2023-02-21 14:00:00,6.676900000000001
2023-02-21 15:00:00,6.670200000000001
2023-02-21 16:00:00,6.674500000000001
2023-02-21 17:00:00,6.672900000000001
2023-02-21 18:00:00,6.681100000000001
2023-02-21 19:00:00,6.682300000000001
2023-02-21 20:00:00,6.683100000000001
2023-02-21 21:00:00,6.683300000000001
2023-02-21 23:00:00,6.654700000000001
2023-02-22 01:00:00,6.685100000000001
2023-02-22 02:00:00,6.690600000000001
2023-02-22 03:00:00,6.686400000000001
2023-02-22 04:00:00,6.686600000000001
2023-02-22 05:00:00,6.687100000000001
2023-02-22 06:00:00,6.689600000000001
2023-02-22 07:00:00,6.687800000000001
2023-02-22 08:00:00,6.691200000000001
2023-02-22 09:00:00,6.690500000000001
2023-02-22 10:15:00,6.691500000000001
2023-02-22 11:00:00,6.690400000000001
2023-02-22 12:00:00,6.686200000000001
2023-02-22 13:00:00,6.687900000000001
2023-02-22 14:00:00,6.688100000000001
2023-02-22 15:00:00,6.689600000000001
2023-02-22 16:00:00,6.693500000000001
2023-02-22 17:00:00,6.689700000000001
2023-02-22 18:00:00,6.688600000000001
2023-02-22 19:00:00,6.694700000000001
2023-02-22 20:00:00,6.694700000000001
2023-02-22 23:00:00,6.689800000000001
2023-02-22 23:25:00,6.695400000000001
2023-02-23 01:00:00,6.686800000000001
2023-02-23 02:00:00,6.678600000000001
2023-02-23 03:00:00,6.676300000000001
2023-02-23 04:00:00,6.677400000000001
2023-02-23 05:00:00,6.679100000000001
2023-02-23 06:00:00,6.683800000000001
2023-02-23 07:00:00,6.686600000000001
2023-02-23 08:00:00,6.690900000000001
2023-02-23 09:00:00,6.696700000000001
2023-02-23 10:15:00,6.696500000000001
2023-02-23 11:00:00,6.695200000000001
2023-02-23 12:00:00,6.692800000000001
2023-02-23 13:00:00,6.694900000000001
2023-02-23 14:00:00,6.689300000000001
2023-02-23 15:00:00,6.701600000000001
2023-02-23 16:00:00,6.714400000000001
2023-02-23 17:00:00,6.711200000000001
2023-02-23 18:00:00,6.709200000000001
2023-02-23 19:00:00,6.708300000000001
2023-02-23 20:00:00,6.706900000000001
2023-02-23 21:00:00,6.709400000000001
2023-02-23 23:00:00,6.697000000000001
2023-02-23 23:25:00,6.708000000000001
2023-02-24 01:00:00,6.713400000000001
2023-02-24 02:00:00,6.722600000000001
2023-02-24 03:00:00,6.725800000000001
2023-02-24 04:00:00,6.731700000000001
2023-02-24 05:00:00,6.727000000000001
2023-02-24 06:00:00,6.732500000000001
2023-02-24 07:00:00,6.738900000000001
2023-02-24 08:00:00,6.746300000000001
2023-02-24 09:00:00,6.741300000000001
2023-02-24 10:15:00,6.742000000000001
2023-02-24 11:00:00,6.750000000000001
2023-02-24 12:00:00,6.748800000000001
2023-02-24 13:00:00,6.761100000000001
2023-02-24 14:00:00,6.766000000000001
2023-02-24 15:00:00,6.771800000000001
2023-02-24 16:00:00,6.767400000000001
2023-02-24 17:00:00,6.771500000000001
2023-02-24 18:00:00,6.772800000000001
2023-02-24 19:00:00,6.771900000000001
2023-02-24 20:00:00,6.773900000000001
2023-02-24 21:00:00,6.772700000000001
2023-02-24 23:00:00,6.741300000000001
2023-02-25 23:00:00,6.772700000000001
2023-02-26 23:25:00,6.776400000000001
2023-02-27 01:00:00,6.758000000000001
2023-02-27 02:00:00,6.767400000000001
2023-02-27 03:00:00,6.779000000000001
2023-02-27 04:00:00,6.775800000000001
2023-02-27 05:00:00,6.775500000000001
2023-02-27 06:00:00,6.778600000000001
2023-02-27 07:00:00,6.772400000000001
2023-02-27 08:00:00,6.776200000000001
2023-02-27 09:00:00,6.771500000000001
2023-02-27 10:15:00,6.759800000000001
2023-02-27 11:00:00,6.761900000000001
2023-02-27 12:00:00,6.763900000000001
2023-02-27 13:00:00,6.755000000000001
2023-02-27 14:00:00,6.753200000000001
2023-02-27 15:00:00,6.754500000000001
2023-02-27 16:00:00,6.756500000000001
2023-02-27 17:00:00,6.754200000000001
2023-02-27 18:00:00,6.753500000000001
2023-02-27 19:00:00,6.751600000000001
2023-02-27 20:00:00,6.752800000000001
2023-02-27 21:00:00,6.752700000000001
2023-02-27 23:00:00,6.766600000000001
2023-02-27 23:25:00,6.753400000000001
2023-02-28 01:00:00,6.747300000000001
2023-02-28 02:00:00,6.743000000000001
2023-02-28 03:00:00,6.743100000000001
2023-02-28 04:00:00,6.747300000000001
2023-02-28 05:00:00,6.746900000000001
2023-02-28 06:00:00,6.749600000000001
2023-02-28 07:00:00,6.756900000000001
2023-02-28 08:00:00,6.748200000000001
2023-02-28 09:00:00,6.746600000000001
2023-02-28 10:15:00,6.748300000000001
2023-02-28 11:00:00,6.750500000000001
2023-02-28 12:00:00,6.747600000000001
2023-02-28 13:00:00,6.747500000000001
2023-02-28 14:00:00,6.743200000000001
2023-02-28 15:00:00,6.744100000000001
2023-02-28 16:00:00,6.745100000000001
2023-02-28 17:00:00,6.738800000000001
2023-02-28 18:00:00,6.743000000000001
2023-02-28 19:00:00,6.745100000000001
2023-02-28 20:00:00,6.741900000000001
2023-02-28 21:00:00,6.744900000000001
2023-02-28 23:00:00,6.753800000000001
2023-02-28 23:25:00,6.745800000000001
2023-03-01 01:00:00,6.729900000000001
2023-03-01 02:00:00,6.731800000000001
2023-03-01 03:00:00,6.716300000000001
2023-03-01 04:00:00,6.712700000000001
2023-03-01 05:00:00,6.709700000000001
2023-03-01 06:00:00,6.705500000000001
2023-03-01 07:00:00,6.690800000000001
2023-03-01 08:00:00,6.674900000000001
2023-03-01 09:00:00,6.681100000000001
2023-03-01 10:15:00,6.669800000000001
2023-03-01 11:00:00,6.661600000000001
2023-03-01 12:00:00,6.659900000000001
2023-03-01 13:00:00,6.660400000000001
2023-03-01 14:00:00,6.668000000000001
2023-03-01 15:00:00,6.665700000000001
2023-03-01 16:00:00,6.668200000000001
2023-03-01 17:00:00,6.669200000000001
2023-03-01 18:00:00,6.674900000000001
2023-03-01 19:00:00,6.675500000000001
2023-03-01 20:00:00,6.670600000000001
2023-03-01 21:00:00,6.670600000000001
2023-03-01 23:00:00,6.680500000000001
2023-03-01 23:25:00,6.672000000000001
2023-03-02 01:00:00,6.693500000000001
2023-03-02 02:00:00,6.689700000000001
2023-03-02 03:00:00,6.695000000000001
2023-03-02 04:00:00,6.695400000000001
2023-03-02 05:00:00,6.699000000000001
2023-03-02 06:00:00,6.701300000000001
2023-03-02 07:00:00,6.709500000000001
2023-03-02 08:00:00,6.694000000000001
2023-03-02 09:00:00,6.698100000000001
2023-03-02 10:15:00,6.711400000000001
2023-03-02 11:00:00,6.704700000000001
2023-03-02 12:00:00,6.711500000000001
2023-03-02 13:00:00,6.724300000000001
2023-03-02 14:00:00,6.715900000000001
2023-03-02 15:00:00,6.710600000000001
2023-03-02 16:00:00,6.715100000000001
2023-03-02 17:00:00,6.720300000000001
2023-03-02 18:00:00,6.717600000000001
2023-03-02 19:00:00,6.717600000000001
2023-03-02 20:00:00,6.715800000000001
2023-03-02 21:00:00,6.716100000000001
2023-03-02 23:00:00,6.697300000000001
2023-03-03 01:00:00,6.698800000000001
2023-03-03 02:00:00,6.701000000000001
2023-03-03 03:00:00,6.706100000000001
2023-03-03 04:00:00,6.704400000000001
2023-03-03 05:00:00,6.702400000000001
2023-03-03 06:00:00,6.694000000000001
2023-03-03 07:00:00,6.702800000000001
2023-03-03 08:00:00,6.701100000000001
2023-03-03 09:00:00,6.701800000000001
2023-03-03 10:15:00,6.707600000000001
2023-03-03 11:00:00,6.706600000000001
2023-03-03 12:00:00,6.708900000000001
2023-03-03 13:00:00,6.701300000000001
2023-03-03 14:00:00,6.704900000000001
2023-03-03 15:00:00,6.710800000000001
2023-03-03 16:00:00,6.701100000000001
2023-03-03 17:00:00,6.695000000000001
2023-03-03 18:00:00,6.694600000000001
2023-03-03 19:00:00,6.688600000000001
2023-03-03 20:00:00,6.687600000000001
2023-03-03 21:00:00,6.688000000000001
2023-03-03 23:00:00,6.701800000000001
2023-03-04 23:00:00,6.688000000000001
2023-03-05 23:25:00,6.704600000000001
2023-03-06 01:00:00,6.709300000000001
2023-03-06 02:00:00,6.705300000000001
2023-03-06 03:00:00,6.707300000000001
2023-03-06 04:00:00,6.711200000000001
2023-03-06 05:00:00,6.710700000000001
2023-03-06 06:00:00,6.713700000000001
2023-03-06 07:00:00,6.717200000000001
2023-03-06 08:00:00,6.721000000000001
2023-03-06 09:00:00,6.730000000000001
2023-03-06 10:15:00,6.733500000000001
2023-03-06 11:00:00,6.736000000000001
2023-03-06 12:00:00,6.736800000000001
2023-03-06 13:00:00,6.732600000000001
2023-03-06 14:00:00,6.732100000000001
2023-03-06 15:00:00,6.733400000000001
2023-03-06 16:00:00,6.732000000000001
2023-03-06 17:00:00,6.736300000000001
2023-03-06 18:00:00,6.743500000000001
2023-03-06 19:00:00,6.743700000000001
2023-03-06 20:00:00,6.743200000000001
2023-03-06 21:00:00,6.742900000000001
2023-03-06 23:00:00,6.729900000000001
2023-03-06 23:25:00,6.742100000000001
2023-03-07 01:00:00,6.739400000000001
2023-03-07 02:00:00,6.737700000000001
2023-03-07 03:00:00,6.736600000000001
2023-03-07 04:00:00,6.733200000000001
2023-03-07 05:00:00,6.735300000000001
2023-03-07 06:00:00,6.738100000000001
2023-03-07 07:00:00,6.723100000000001
2023-03-07 08:00:00,6.725500000000001
2023-03-07 09:00:00,6.733700000000001
2023-03-07 10:15:00,6.732300000000001
2023-03-07 11:00:00,6.733700000000001
2023-03-07 12:00:00,6.737900000000001
2023-03-07 13:00:00,6.745200000000001
2023-03-07 14:00:00,6.750300000000001
2023-03-07 15:00:00,6.769500000000001
2023-03-07 16:00:00,6.777200000000001
2023-03-07 17:00:00,6.777700000000001
2023-03-07 18:00:00,6.782600000000001
2023-03-07 19:00:00,6.785600000000001
2023-03-07 20:00:00,6.787400000000001
2023-03-07 21:00:00,6.788100000000001
2023-03-07 23:00:00,6.734400000000001
2023-03-07 23:25:00,6.787200000000001
2023-03-08 01:00:00,6.777500000000001
2023-03-08 02:00:00,6.778700000000001
2023-03-08 03:00:00,6.781600000000001
2023-03-08 05:00:00,6.775400000000001
2023-03-08 06:00:00,6.770000000000001
2023-03-08 07:00:00,6.774300000000001
2023-03-08 08:00:00,6.775000000000001
2023-03-08 09:00:00,6.773300000000001
2023-03-08 10:15:00,6.766400000000001
2023-03-08 11:00:00,6.767400000000001
2023-03-08 12:00:00,6.758800000000001
2023-03-08 13:00:00,6.759000000000001
2023-03-08 14:00:00,6.750400000000001
2023-03-08 15:00:00,6.750700000000001
2023-03-08 16:00:00,6.757300000000001
2023-03-08 17:00:00,6.759300000000001
2023-03-08 18:00:00,6.761100000000001
2023-03-08 19:00:00,6.759400000000001
2023-03-08 20:00:00,6.761800000000001
2023-03-08 23:00:00,6.780600000000001
2023-03-08 23:25:00,6.7631000000000006
2023-03-09 01:00:00,6.776500000000001
2023-03-09 02:00:00,6.774500000000001
2023-03-09 03:00:00,6.773300000000001
2023-03-09 04:00:00,6.772700000000001
2023-03-09 05:00:00,6.774000000000001
2023-03-09 06:00:00,6.774100000000001
2023-03-09 07:00:00,6.778300000000001
2023-03-09 08:00:00,6.772800000000001
2023-03-09 09:00:00,6.766000000000001
2023-03-09 10:15:00,6.770500000000001
2023-03-09 11:00:00,6.766300000000001
2023-03-09 12:00:00,6.773300000000001
2023-03-09 13:00:00,6.763600000000001
2023-03-09 14:00:00,6.765200000000001
2023-03-09 15:00:00,6.773800000000001
2023-03-09 16:00:00,6.771800000000001
2023-03-09 17:00:00,6.773300000000001
2023-03-09 18:00:00,6.772700000000001
2023-03-09 19:00:00,6.776000000000001
2023-03-09 20:00:00,6.777100000000001
2023-03-09 23:00:00,6.762400000000001
2023-03-10 01:00:00,6.769300000000001
2023-03-10 02:00:00,6.773400000000001
2023-03-10 03:00:00,6.772800000000001
2023-03-10 04:00:00,6.769600000000001
2023-03-10 05:00:00,6.769500000000001
2023-03-10 06:00:00,6.774300000000001
2023-03-10 07:00:00,6.770600000000001
2023-03-10 08:00:00,6.763500000000001
2023-03-10 09:00:00,6.762300000000001
2023-03-10 10:15:00,6.752400000000001
2023-03-10 11:00:00,6.755200000000001
2023-03-10 12:00:00,6.753400000000001
2023-03-10 13:00:00,6.742900000000001
2023-03-10 14:00:00,6.727300000000001
2023-03-10 15:00:00,6.706500000000001
2023-03-10 16:00:00,6.726500000000001
2023-03-10 17:00:00,6.709800000000001
2023-03-10 18:00:00,6.730400000000001
2023-03-10 19:00:00,6.725100000000001
2023-03-10 20:00:00,6.732800000000001
2023-03-10 21:00:00,6.734600000000001
2023-03-10 23:00:00,6.768000000000001
2023-03-11 23:00:00,6.734600000000001
2023-03-12 23:25:00,6.711100000000001
2023-03-13 01:00:00,6.717800000000001
2023-03-13 02:00:00,6.667400000000001
2023-03-13 03:00:00,6.676600000000001
2023-03-13 04:00:00,6.678000000000001
2023-03-13 05:00:00,6.687900000000001
2023-03-13 06:00:00,6.693700000000001
2023-03-13 07:00:00,6.700100000000001
2023-03-13 08:00:00,6.697900000000001
2023-03-13 09:00:00,6.691400000000001
2023-03-13 10:15:00,6.684500000000001
2023-03-13 11:00:00,6.666500000000001
2023-03-13 12:00:00,6.654900000000001
2023-03-13 13:00:00,6.664300000000001
2023-03-13 14:00:00,6.640100000000001
2023-03-13 15:00:00,6.640300000000001
2023-03-13 16:00:00,6.647600000000001
2023-03-13 17:00:00,6.647800000000001
2023-03-13 18:00:00,6.649100000000001
2023-03-13 19:00:00,6.655600000000001
2023-03-13 23:00:00,6.6926000000000005
2023-03-13 23:25:00,6.652600000000001
2023-03-14 01:00:00,6.666900000000001
2023-03-14 02:00:00,6.669200000000001
2023-03-14 03:00:00,6.669400000000001
2023-03-14 04:00:00,6.668800000000001
2023-03-14 05:00:00,6.668000000000001
2023-03-14 06:00:00,6.660500000000001
2023-03-14 07:00:00,6.668200000000001
2023-03-14 08:00:00,6.678700000000001
2023-03-14 09:00:00,6.679600000000001
2023-03-14 10:15:00,6.672100000000001
2023-03-14 11:00:00,6.674600000000001
2023-03-14 12:00:00,6.665300000000001
2023-03-14 13:00:00,6.679900000000001
2023-03-14 14:00:00,6.670900000000001
2023-03-14 15:00:00,6.675500000000001
2023-03-14 16:00:00,6.677900000000001
2023-03-14 17:00:00,6.677600000000001
2023-03-14 18:00:00,6.673700000000001
2023-03-14 19:00:00,6.674900000000001
2023-03-14 20:00:00,6.678900000000001
2023-03-14 21:00:00,6.678600000000001
2023-03-14 23:00:00,6.658900000000001
2023-03-14 23:25:00,6.679700000000001
2023-03-15 01:00:00,6.678900000000001
2023-03-15 02:00:00,6.675000000000001
2023-03-15 03:00:00,6.679100000000001
2023-03-15 04:00:00,6.681800000000001
2023-03-15 05:00:00,6.682800000000001
2023-03-15 06:00:00,6.687700000000001
2023-03-15 07:00:00,6.692700000000001
2023-03-15 08:00:00,6.696500000000001
2023-03-15 09:00:00,6.701300000000001
2023-03-15 10:15:00,6.705500000000001
2023-03-15 11:00:00,6.701800000000001
2023-03-15 12:00:00,6.702100000000001
2023-03-15 13:00:00,6.693800000000001
2023-03-15 14:00:00,6.701400000000001
2023-03-15 15:00:00,6.705400000000001
2023-03-15 16:00:00,6.704300000000001
2023-03-15 17:00:00,6.703700000000001
2023-03-15 18:00:00,6.692900000000001
2023-03-15 19:00:00,6.691400000000001
2023-03-15 20:00:00,6.689900000000001
2023-03-15 23:00:00,6.678900000000001
2023-03-15 23:25:00,6.689200000000001
2023-03-16 01:00:00,6.694200000000001
2023-03-16 02:00:00,6.701800000000001
2023-03-16 03:00:00,6.703600000000001
2023-03-16 04:00:00,6.698700000000001
2023-03-16 05:00:00,6.699600000000001
2023-03-16 06:00:00,6.698600000000001
2023-03-16 07:00:00,6.699900000000001
2023-03-16 08:00:00,6.699200000000001
2023-03-16 09:00:00,6.696900000000001
2023-03-16 10:15:00,6.697600000000001
2023-03-16 11:00:00,6.697600000000001
2023-03-16 12:00:00,6.694700000000001
2023-03-16 13:00:00,6.701000000000001
2023-03-16 14:00:00,6.702500000000001
2023-03-16 15:00:00,6.700500000000001
2023-03-16 16:00:00,6.697900000000001
2023-03-16 17:00:00,6.704200000000001
2023-03-16 18:00:00,6.697700000000001
2023-03-16 19:00:00,6.695700000000001
2023-03-16 20:00:00,6.694400000000001
2023-03-16 21:00:00,6.694600000000001
2023-03-16 23:00:00,6.688100000000001
2023-03-16 23:25:00,6.694700000000001
2023-03-17 01:00:00,6.690800000000001
2023-03-17 02:00:00,6.692500000000001
2023-03-17 03:00:00,6.666700000000001
2023-03-17 04:00:00,6.660900000000001
2023-03-17 05:00:00,6.666500000000001
2023-03-17 06:00:00,6.669200000000001
2023-03-17 07:00:00,6.667100000000001
2023-03-17 08:00:00,6.681300000000001
2023-03-17 09:00:00,6.686300000000001
2023-03-17 10:15:00,6.691000000000001
2023-03-17 11:00:00,6.687400000000001
2023-03-17 12:00:00,6.681300000000001
2023-03-17 13:00:00,6.683000000000001
2023-03-17 14:00:00,6.691300000000001
2023-03-17 15:00:00,6.691100000000001
2023-03-17 16:00:00,6.686700000000001
2023-03-17 17:00:00,6.686000000000001
2023-03-17 18:00:00,6.685800000000001
2023-03-17 19:00:00,6.688400000000001
2023-03-17 20:00:00,6.691200000000001
2023-03-17 21:00:00,6.691500000000001
2023-03-17 23:00:00,6.698400000000001
2023-03-18 23:00:00,6.691500000000001
2023-03-19 23:25:00,6.684500000000001
2023-03-20 01:00:00,6.691400000000001
2023-03-20 02:00:00,6.690600000000001
2023-03-20 03:00:00,6.699500000000001
2023-03-20 04:00:00,6.702800000000001
2023-03-20 05:00:00,6.704500000000001
2023-03-20 06:00:00,6.694900000000001
2023-03-20 07:00:00,6.691100000000001
2023-03-20 08:00:00,6.685400000000001
2023-03-20 09:00:00,6.685900000000001
2023-03-20 10:15:00,6.674300000000001
2023-03-20 11:00:00,6.678100000000001
2023-03-20 12:00:00,6.683600000000001
2023-03-20 13:00:00,6.676800000000001
2023-03-20 14:00:00,6.677200000000001
2023-03-20 15:00:00,6.680300000000001
2023-03-20 16:00:00,6.676300000000001
2023-03-20 17:00:00,6.677300000000001
2023-03-20 18:00:00,6.672600000000001
2023-03-20 19:00:00,6.672300000000001
2023-03-20 20:00:00,6.672100000000001
2023-03-20 23:00:00,6.685300000000001
2023-03-20 23:25:00,6.676200000000001
2023-03-21 01:00:00,6.6785000000000005
2023-03-21 02:00:00,6.680600000000001
2023-03-21 03:00:00,6.680300000000001
2023-03-21 04:00:00,6.682300000000001
2023-03-21 05:00:00,6.674800000000001
2023-03-21 06:00:00,6.677100000000001
2023-03-21 07:00:00,6.672900000000001
2023-03-21 08:00:00,6.675500000000001
2023-03-21 09:00:00,6.667100000000001
2023-03-21 10:15:00,6.673000000000001
2023-03-21 11:00:00,6.671600000000001
2023-03-21 12:00:00,6.670800000000001
2023-03-21 13:00:00,6.665200000000001
2023-03-21 14:00:00,6.675100000000001
2023-03-21 15:00:00,6.682800000000001
2023-03-21 16:00:00,6.679200000000001
2023-03-21 17:00:00,6.677400000000001
2023-03-21 18:00:00,6.677500000000001
2023-03-21 19:00:00,6.677200000000001
2023-03-21 20:00:00,6.675400000000001
2023-03-21 23:00:00,6.677300000000001
2023-03-21 23:25:00,6.673500000000001
2023-03-22 01:00:00,6.677300000000001
2023-03-22 02:00:00,6.6865000000000006
2023-03-22 03:00:00,6.685100000000001
2023-03-22 04:00:00,6.686000000000001
2023-03-22 05:00:00,6.685400000000001
2023-03-22 06:00:00,6.688000000000001
2023-03-22 07:00:00,6.689800000000001
2023-03-22 08:00:00,6.689300000000001
2023-03-22 09:00:00,6.685700000000001
2023-03-22 10:15:00,6.682100000000001
2023-03-22 11:00:00,6.683500000000001
2023-03-22 12:00:00,6.682000000000001
2023-03-22 13:00:00,6.680800000000001
2023-03-22 14:00:00,6.676600000000001
2023-03-22 15:00:00,6.676900000000001
2023-03-22 16:00:00,6.678700000000001
2023-03-22 17:00:00,6.679900000000001
2023-03-22 18:00:00,6.656500000000001
2023-03-22 19:00:00,6.659500000000001
2023-03-22 20:00:00,6.664800000000001
2023-03-22 21:00:00,6.666800000000001
2023-03-22 23:00:00,6.679700000000001
2023-03-22 23:25:00,6.661600000000001
2023-03-23 01:00:00,6.653800000000001
2023-03-23 02:00:00,6.636700000000001
2023-03-23 03:00:00,6.632600000000001
2023-03-23 04:00:00,6.625500000000001
2023-03-23 05:00:00,6.626300000000001
2023-03-23 06:00:00,6.620300000000001
2023-03-23 07:00:00,6.624900000000001
2023-03-23 08:00:00,6.625000000000001
2023-03-23 09:00:00,6.628600000000001
2023-03-23 10:15:00,6.627600000000001
2023-03-23 11:00:00,6.626100000000001
2023-03-23 12:00:00,6.630900000000001
2023-03-23 13:00:00,6.629700000000001
2023-03-23 14:00:00,6.615700000000001
2023-03-23 15:00:00,6.616500000000001
2023-03-23 16:00:00,6.615600000000001
2023-03-23 17:00:00,6.620200000000001
2023-03-23 18:00:00,6.630900000000001
2023-03-23 19:00:00,6.627800000000001
2023-03-23 20:00:00,6.629400000000001
2023-03-23 23:00:00,6.651600000000001
2023-03-23 23:25:00,6.635100000000001
2023-03-24 01:00:00,6.642100000000001
2023-03-24 02:00:00,6.648800000000001
2023-03-24 03:00:00,6.645200000000001
2023-03-24 04:00:00,6.641400000000001
2023-03-24 05:00:00,6.644900000000001
2023-03-24 06:00:00,6.652800000000001
2023-03-24 07:00:00,6.649700000000001
2023-03-24 08:00:00,6.658600000000001
2023-03-24 08:00:01,6.658600000000001
2023-03-24 09:00:00,6.674900000000001
2023-03-24 10:15:00,6.675000000000001
2023-03-24 11:00:00,6.6756
2023-03-24 12:00:00,6.6649
2023-03-24 13:00:00,6.668
2023-03-24 14:00:00,6.667800000000001
2023-03-24 15:00:00,6.668200000000001
2023-03-24 16:00:00,6.665800000000001
2023-03-24 17:00:00,6.667700000000001
2023-03-24 18:00:00,
2023-03-24 19:00:00,6.6675
2023-03-24 20:00:00,6.6676
2023-03-24 23:00:00,6.6306
2023-03-25 23:00:00,6.6676
2023-03-27 00:25:00,6.6656
2023-03-27 01:00:00,6.6676
2023-03-27 02:00:00,6.681100000000001
2023-03-27 03:00:00,6.673800000000001
2023-03-27 04:00:00,6.6736
2023-03-27 05:00:00,6.676100000000001
2023-03-27 06:00:00,6.6725
2023-03-27 07:00:00,6.6736
2023-03-27 08:00:00,6.682200000000001
2023-03-27 09:00:00,6.676
2023-03-27 10:00:00,6.680000000000001
2023-03-27 11:15:00,6.6821
2023-03-27 12:00:00,6.6816
2023-03-27 13:00:00,6.689400000000001
2023-03-27 14:00:00,6.688000000000001
2023-03-27 15:00:00,6.6851
2023-03-27 16:00:00,6.6809
2023-03-27 17:00:00,6.677300000000001
2023-03-27 18:00:00,6.6771
2023-03-27 19:00:00,6.6763
2023-03-27 20:00:00,6.677600000000001
2023-03-27 21:00:00,6.677700000000001
2023-03-27 23:00:00,6.679200000000001
2023-03-28 00:25:00,
2023-03-28 01:00:00,6.673400000000001
2023-03-28 02:00:00,6.674
2023-03-28 03:00:00,6.6744
2023-03-28 04:00:00,6.678700000000001
2023-03-28 05:00:00,6.681100000000001
2023-03-28 06:00:00,6.6779
2023-03-28 07:00:00,6.679200000000001
2023-03-28 08:00:00,6.6839
2023-03-28 09:00:00,6.6847
2023-03-28 10:00:00,6.6824
2023-03-28 11:15:00,6.6808000000000005
2023-03-28 12:00:00,6.674500000000001
2023-03-28 13:00:00,6.6717
2023-03-28 14:00:00,6.6751000000000005
2023-03-28 15:00:00,6.6737
2023-03-28 16:00:00,6.678800000000001
2023-03-28 17:00:00,
2023-03-28 18:00:00,
2023-03-28 19:00:00,6.678700000000001
2023-03-28 20:00:00,6.6774000000000004
2023-03-28 21:00:00,
2023-03-28 23:00:00,6.683400000000001
2023-03-29 00:25:00,
2023-03-29 01:00:00,6.6785000000000005
2023-03-29 02:00:00,6.6778
2023-03-29 03:00:00,6.686400000000001
2023-03-29 04:00:00,6.686100000000001
2023-03-29 05:00:00,6.6854000000000005
2023-03-29 06:00:00,6.690600000000001
2023-03-29 07:00:00,6.6882
2023-03-29 08:00:00,6.6866
2023-03-29 09:00:00,6.692100000000001
2023-03-29 10:00:00,6.685700000000001
2023-03-29 11:15:00,6.687600000000001
2023-03-29 12:00:00,6.686100000000001
2023-03-29 13:00:00,6.689000000000001
2023-03-29 14:00:00,6.6869000000000005
2023-03-29 15:00:00,6.6869000000000005
2023-03-29 16:00:00,6.6854000000000005
2023-03-29 17:00:00,6.691000000000001
2023-03-29 18:00:00,6.691000000000001
2023-03-29 19:00:00,6.6935
2023-03-29 20:00:00,6.694400000000001
2023-03-29 21:00:00,
2023-03-29 23:00:00,6.687100000000001
2023-03-30 00:25:00,6.694400000000001
2023-03-30 01:00:00,6.6923
2023-03-30 02:00:00,6.706300000000001
2023-03-30 03:00:00,6.7045
2023-03-30 04:00:00,6.697400000000001
2023-03-30 05:00:00,6.6926000000000005
2023-03-30 06:00:00,6.681800000000001
2023-03-30 07:00:00,6.6802
2023-03-30 08:00:00,6.678000000000001
2023-03-30 09:00:00,6.6778
2023-03-30 10:00:00,6.682300000000001
2023-03-30 11:15:00,6.6854000000000005
2023-03-30 12:00:00,6.682300000000001
2023-03-30 13:00:00,6.680000000000001
2023-03-30 14:00:00,6.6775
2023-03-30 15:00:00,6.6759
2023-03-30 16:00:00,6.6782
2023-03-30 17:00:00,6.6747000000000005
2023-03-30 18:00:00,6.675000000000001
2023-03-30 19:00:00,6.6741
2023-03-30 20:00:00,6.6733
2023-03-30 21:00:00,6.674300000000001
2023-03-30 23:00:00,6.685600000000001
2023-03-31 00:25:00,
2023-03-31 01:00:00,6.6729
2023-03-31 02:00:00,6.6542
2023-03-31 03:00:00,6.658900000000001
2023-03-31 04:00:00,6.662000000000001
2023-03-31 05:00:00,6.665000000000001
2023-03-31 06:00:00,6.670100000000001
2023-03-31 07:00:00,6.6675
2023-03-31 08:00:00,6.6747000000000005
2023-03-31 09:00:00,6.680600000000001
2023-03-31 10:00:00,6.6770000000000005
2023-03-31 11:15:00,6.6816
2023-03-31 12:00:00,6.676500000000001
2023-03-31 13:00:00,6.6725
2023-03-31 14:00:00,6.668500000000001
2023-03-31 15:00:00,6.668
2023-03-31 16:00:00,6.666
2023-03-31 17:00:00,6.667400000000001
2023-03-31 18:00:00,6.6748
2023-03-31 19:00:00,6.674900000000001
2023-03-31 20:00:00,6.6737
2023-03-31 21:00:00,
2023-03-31 23:00:00,6.6770000000000005
2023-04-01 23:00:00,6.6737
2023-04-03 00:25:00,6.683400000000001
2023-04-03 01:00:00,6.6843
2023-04-03 02:00:00,6.691400000000001
2023-04-03 03:00:00,6.7004
2023-04-03 04:00:00,6.699700000000001
2023-04-03 05:00:00,6.695100000000001
2023-04-03 06:00:00,6.6988
2023-04-03 07:00:00,6.6915000000000004
2023-04-03 08:00:00,6.694100000000001
2023-04-03 09:00:00,6.6965
2023-04-03 10:00:00,6.6926000000000005
2023-04-03 11:15:00,6.6931
2023-04-03 12:00:00,6.691400000000001
2023-04-03 13:00:00,6.691700000000001
2023-04-03 14:00:00,6.684900000000001
2023-04-03 15:00:00,6.685600000000001
2023-04-03 16:00:00,6.6839
2023-04-03 17:00:00,6.682900000000001
2023-04-03 18:00:00,6.683000000000001
2023-04-03 19:00:00,6.682900000000001
2023-04-03 20:00:00,6.680000000000001
2023-04-03 21:00:00,
2023-04-03 23:00:00,6.695500000000001
2023-04-04 00:25:00,6.682200000000001
2023-04-04 01:00:00,6.6801
2023-04-04 02:00:00,6.689400000000001
2023-04-04 03:00:00,6.6896
2023-04-04 04:00:00,6.689900000000001
2023-04-04 05:00:00,6.6907000000000005
2023-04-04 06:00:00,6.6919
2023-04-04 07:00:00,6.690300000000001
2023-04-04 08:00:00,6.687600000000001
2023-04-04 09:00:00,6.689100000000001
2023-04-04 10:00:00,6.685600000000001
2023-04-04 11:15:00,6.6912
2023-04-04 12:00:00,
2023-04-04 13:00:00,6.6962
2023-04-04 14:00:00,6.6943
2023-04-04 15:00:00,6.6888000000000005
2023-04-04 16:00:00,6.6896
2023-04-04 17:00:00,6.6885
2023-04-04 18:00:00,6.685200000000001
2023-04-04 19:00:00,6.6877
2023-04-04 20:00:00,6.6844
2023-04-04 21:00:00,
2023-04-04 23:00:00,6.6892000000000005
2023-04-05 00:25:00,
2023-04-05 01:00:00,6.686400000000001
2023-04-05 02:00:00,6.682600000000001
2023-04-05 03:00:00,6.671600000000001
2023-04-05 04:00:00,6.674300000000001
2023-04-05 05:00:00,6.678700000000001
2023-04-05 06:00:00,6.677200000000001
2023-04-05 07:00:00,6.6770000000000005
2023-04-05 08:00:00,6.6839
2023-04-05 09:00:00,6.6844
2023-04-05 10:00:00,6.6816
2023-04-05 11:15:00,6.684800000000001
2023-04-05 12:00:00,
2023-04-05 13:00:00,6.6802
2023-04-05 14:00:00,
2023-04-05 15:00:00,6.687900000000001
2023-04-05 16:00:00,6.686700000000001
2023-04-05 17:00:00,
2023-04-05 18:00:00,6.691300000000001
2023-04-05 19:00:00,
2023-04-05 20:00:00,6.687200000000001
2023-04-05 21:00:00,6.6901
2023-04-05 23:00:00,6.683800000000001
2023-04-06 00:25:00,
2023-04-06 01:00:00,6.690600000000001
2023-04-06 02:00:00,6.688600000000001
2023-04-06 03:00:00,6.6885
2023-04-06 04:00:00,6.689100000000001
2023-04-06 05:00:00,6.69
2023-04-06 06:00:00,6.690300000000001
2023-04-06 07:00:00,6.6865000000000006
2023-04-06 08:00:00,6.6844
2023-04-06 09:00:00,6.6865000000000006
2023-04-06 10:00:00,6.684200000000001
2023-04-06 11:15:00,6.683000000000001
2023-04-06 12:00:00,6.682
2023-04-06 13:00:00,6.6863
2023-04-06 14:00:00,6.690900000000001
2023-04-06 15:00:00,6.6873000000000005
2023-04-06 16:00:00,6.688300000000001
2023-04-06 17:00:00,6.683300000000001
2023-04-06 18:00:00,6.6831000000000005
2023-04-06 19:00:00,6.6866
2023-04-06 20:00:00,6.6881
2023-04-06 21:00:00,
2023-04-06 23:00:00,6.686000000000001
2023-04-07 00:25:00,
2023-04-07 01:00:00,
2023-04-07 02:00:00,6.6850000000000005
2023-04-07 03:00:00,6.6869000000000005
2023-04-07 04:00:00,6.684200000000001
2023-04-07 05:00:00,6.683700000000001
2023-04-07 06:00:00,6.682300000000001
2023-04-07 07:00:00,6.6839
2023-04-07 08:00:00,6.683400000000001
2023-04-07 09:00:00,6.6836
2023-04-07 10:00:00,6.6774000000000004
2023-04-07 11:15:00,6.678800000000001
2023-04-07 12:00:00,6.679500000000001
2023-04-07 13:00:00,6.682200000000001
2023-04-07 14:00:00,6.684800000000001
2023-04-07 15:00:00,6.6808000000000005
2023-04-07 16:00:00,6.681900000000001
2023-04-07 17:00:00,
2023-04-07 18:00:00,
2023-04-07 20:00:00,6.6755
2023-04-07 21:00:00,
2023-04-07 23:00:00,6.6774000000000004
2023-04-08 23:00:00,6.6755
2023-04-10 00:25:00,6.6722
2023-04-10 01:00:00,6.684100000000001
2023-04-10 02:00:00,6.6855
2023-04-10 03:00:00,6.684
2023-04-10 04:00:00,6.6831000000000005
2023-04-10 05:00:00,6.684800000000001
2023-04-10 06:00:00,6.681100000000001
2023-04-10 07:00:00,6.681900000000001
2023-04-10 08:00:00,6.679500000000001
2023-04-10 09:00:00,6.6816
2023-04-10 10:00:00,6.681900000000001
2023-04-10 11:15:00,
2023-04-10 12:00:00,
2023-04-10 13:00:00,6.691300000000001
2023-04-10 14:00:00,6.696700000000001
2023-04-10 15:00:00,6.6977
2023-04-10 16:00:00,
2023-04-10 17:00:00,6.699300000000001
2023-04-10 18:00:00,
2023-04-10 19:00:00,6.698300000000001
2023-04-10 20:00:00,
2023-04-10 21:00:00,6.6991000000000005
2023-04-10 23:00:00,6.6851
2023-04-11 00:25:00,6.695
2023-04-11 01:00:00,6.6939
2023-04-11 02:00:00,6.6961
2023-04-11 03:00:00,6.694500000000001
2023-04-11 04:00:00,6.6919
2023-04-11 05:00:00,6.692200000000001
2023-04-11 06:00:00,6.693300000000001
2023-04-11 07:00:00,6.6957
2023-04-11 08:00:00,6.6942
2023-04-11 09:00:00,6.6949000000000005
2023-04-11 10:00:00,6.696000000000001
2023-04-11 11:15:00,6.6938
2023-04-11 12:00:00,6.6961
2023-04-11 13:00:00,6.695100000000001
2023-04-11 14:00:00,6.696300000000001
2023-04-11 15:00:00,6.7018
2023-04-11 16:00:00,6.699400000000001
2023-04-11 17:00:00,6.6981
2023-04-11 18:00:00,6.697800000000001
2023-04-11 19:00:00,6.6976
2023-04-11 20:00:00,6.6969
2023-04-11 21:00:00,
2023-04-11 23:00:00,6.6957
2023-04-12 00:25:00,
2023-04-12 01:00:00,6.695600000000001
2023-04-12 02:00:00,6.697900000000001
2023-04-12 03:00:00,6.6976
2023-04-12 04:00:00,6.6977
2023-04-12 05:00:00,6.697800000000001
2023-04-12 06:00:00,6.696400000000001
2023-04-12 07:00:00,6.697800000000001
2023-04-12 08:00:00,6.6931
2023-04-12 09:00:00,6.6931
2023-04-12 10:00:00,6.6919
2023-04-12 11:15:00,6.6915000000000004
2023-04-12 12:00:00,6.6943
2023-04-12 13:00:00,6.683000000000001
2023-04-12 14:00:00,6.688600000000001
2023-04-12 15:00:00,6.6893
2023-04-12 16:00:00,6.6851
2023-04-12 17:00:00,6.683300000000001
2023-04-12 18:00:00,6.6827000000000005
2023-04-12 19:00:00,6.684500000000001
2023-04-12 20:00:00,6.686000000000001
2023-04-12 21:00:00,
2023-04-12 23:00:00,6.693700000000001
2023-04-13 00:25:00,
2023-04-13 01:00:00,6.6844
2023-04-13 02:00:00,6.6874
2023-04-13 03:00:00,6.6839
2023-04-13 04:00:00,6.6850000000000005
2023-04-13 05:00:00,6.683700000000001
2023-04-13 06:00:00,6.686700000000001
2023-04-13 07:00:00,6.685200000000001
2023-04-13 08:00:00,6.685300000000001
2023-04-13 09:00:00,6.686100000000001
2023-04-13 10:00:00,6.688000000000001
2023-04-13 11:15:00,6.6881
2023-04-13 12:00:00,6.689800000000001
2023-04-13 13:00:00,6.683300000000001
2023-04-13 14:00:00,6.6741
2023-04-13 15:00:00,6.6802
2023-04-13 16:00:00,6.6755
2023-04-13 17:00:00,6.6786
2023-04-13 18:00:00,6.676200000000001
2023-04-13 19:00:00,6.6785000000000005
2023-04-13 20:00:00,6.679
2023-04-13 21:00:00,6.6667000000000005
2023-04-13 23:00:00,6.689800000000001
2023-04-14 00:25:00,
2023-04-14 01:00:00,6.6724000000000006
2023-04-14 02:00:00,6.658200000000001
2023-04-14 03:00:00,6.655500000000001
2023-04-14 04:00:00,6.6432
2023-04-14 05:00:00,6.642
2023-04-14 06:00:00,6.645600000000001
2023-04-14 07:00:00,6.652
2023-04-14 08:00:00,6.6508
2023-04-14 09:00:00,6.6638
2023-04-14 10:00:00,6.660200000000001
2023-04-14 11:15:00,6.657800000000001
2023-04-14 12:00:00,6.66
2023-04-14 13:00:00,6.668
2023-04-14 14:00:00,6.6657
2023-04-14 15:00:00,6.675700000000001
2023-04-14 16:00:00,6.681000000000001
2023-04-14 17:00:00,6.6801
2023-04-14 18:00:00,6.678800000000001
2023-04-14 19:00:00,6.6771
2023-04-14 20:00:00,6.676100000000001
2023-04-14 21:00:00,6.6771
2023-04-14 22:00:00,6.6766000000000005
2023-04-14 23:00:00,6.660200000000001
2023-04-15 23:00:00,6.6766000000000005
2023-04-17 00:25:00,6.6821
2023-04-17 01:00:00,6.6892000000000005
2023-04-17 02:00:00,6.688000000000001
2023-04-17 03:00:00,6.687900000000001
2023-04-17 04:00:00,6.685600000000001
2023-04-17 05:00:00,6.687
2023-04-17 06:00:00,6.681800000000001
2023-04-17 07:00:00,6.6775
2023-04-17 08:00:00,6.6793000000000005
2023-04-17 09:00:00,6.682300000000001
2023-04-17 10:00:00,6.682200000000001
2023-04-17 11:15:00,6.681000000000001
2023-04-17 12:00:00,6.680700000000001
2023-04-17 13:00:00,6.685600000000001
2023-04-17 14:00:00,6.6919
2023-04-17 15:00:00,6.6961
2023-04-17 16:00:00,6.6912
2023-04-17 17:00:00,6.6930000000000005
2023-04-17 18:00:00,6.6912
2023-04-17 19:00:00,6.691300000000001
2023-04-17 20:00:00,6.691400000000001
2023-04-17 21:00:00,6.6915000000000004
2023-04-17 23:00:00,6.681500000000001
2023-04-18 00:25:00,6.691300000000001
2023-04-18 01:00:00,6.6873000000000005
2023-04-18 02:00:00,6.6821
2023-04-18 03:00:00,6.689500000000001
2023-04-18 04:00:00,6.6908
2023-04-18 05:00:00,6.691400000000001
2023-04-18 06:00:00,6.687
2023-04-18 07:00:00,6.6889
2023-04-18 08:00:00,6.6924
2023-04-18 09:00:00,6.6896
2023-04-18 10:00:00,6.694400000000001
2023-04-18 11:15:00,6.6901
2023-04-18 12:00:00,6.6881
2023-04-18 13:00:00,6.6896
2023-04-18 14:00:00,6.694000000000001
2023-04-18 15:00:00,6.6896
2023-04-18 16:00:00,6.692800000000001
2023-04-18 17:00:00,6.6923
2023-04-18 18:00:00,6.6924
2023-04-18 19:00:00,6.6927
2023-04-18 20:00:00,6.6923
2023-04-18 21:00:00,6.6931
2023-04-18 23:00:00,6.6939
2023-04-19 00:25:00,6.691800000000001
2023-04-19 01:00:00,6.6869000000000005
2023-04-19 02:00:00,6.693600000000001
2023-04-19 03:00:00,6.692
2023-04-19 04:00:00,6.6924
2023-04-19 05:00:00,6.693700000000001
2023-04-19 06:00:00,6.6984
2023-04-19 07:00:00,6.709200000000001
2023-04-19 08:00:00,6.713500000000001
2023-04-19 09:00:00,6.7171
2023-04-19 10:00:00,6.718500000000001
2023-04-19 11:15:00,6.7155000000000005
2023-04-19 12:00:00,6.715300000000001
2023-04-19 13:00:00,6.711
2023-04-19 14:00:00,6.708100000000001
2023-04-19 15:00:00,6.7083
2023-04-19 16:00:00,6.7072
2023-04-19 17:00:00,6.702400000000001
2023-04-19 18:00:00,6.7048000000000005
2023-04-19 19:00:00,6.7029000000000005
2023-04-19 20:00:00,6.7049
2023-04-19 21:00:00,6.704300000000001
2023-04-19 23:00:00,6.7189000000000005
2023-04-20 00:25:00,6.705100000000001
2023-04-20 01:00:00,6.703100000000001
2023-04-20 02:00:00,6.7087
2023-04-20 03:00:00,6.712400000000001
2023-04-20 04:00:00,6.707800000000001
2023-04-20 05:00:00,6.707700000000001
2023-04-20 06:00:00,6.708900000000001
2023-04-20 07:00:00,6.6999
2023-04-20 08:00:00,6.703
2023-04-20 09:00:00,6.700100000000001
2023-04-20 10:00:00,6.6999
2023-04-20 11:15:00,6.6977
2023-04-20 12:00:00,6.698900000000001
2023-04-20 13:00:00,6.690900000000001
2023-04-20 14:00:00,6.6942
2023-04-20 15:00:00,6.690200000000001
2023-04-20 16:00:00,6.6942
2023-04-20 17:00:00,6.6946
2023-04-20 18:00:00,6.6942
2023-04-20 19:00:00,6.696700000000001
2023-04-20 20:00:00,6.698200000000001
2023-04-20 21:00:00,6.697900000000001
2023-04-20 23:00:00,6.698900000000001
2023-04-21 00:25:00,6.6977
2023-04-21 01:00:00,6.6965
2023-04-21 02:00:00,6.700100000000001
2023-04-21 03:00:00,6.7029000000000005
2023-04-21 04:00:00,6.7042
2023-04-21 05:00:00,6.7041
2023-04-21 06:00:00,6.708500000000001
2023-04-21 07:00:00,6.719200000000001
2023-04-21 08:00:00,6.7132000000000005
2023-04-21 09:00:00,6.7102
2023-04-21 10:00:00,6.711500000000001
2023-04-21 11:15:00,6.7091
2023-04-21 12:00:00,6.708800000000001
2023-04-21 13:00:00,6.7076
2023-04-21 14:00:00,6.717700000000001
2023-04-21 15:00:00,6.715400000000001
2023-04-21 16:00:00,6.7155000000000005
2023-04-21 17:00:00,6.716900000000001
2023-04-21 18:00:00,6.714
2023-04-21 19:00:00,6.715700000000001
2023-04-21 20:00:00,6.7141
2023-04-21 21:00:00,6.7141
2023-04-21 22:00:00,
2023-04-21 23:00:00,6.711500000000001
2023-04-22 23:00:00,6.7141
2023-04-24 00:25:00,6.7098
2023-04-24 01:00:00,6.709200000000001
2023-04-24 02:00:00,6.719900000000001
2023-04-24 03:00:00,6.7266
2023-04-24 04:00:00,6.723000000000001
2023-04-24 05:00:00,6.7244
2023-04-24 06:00:00,6.7197000000000005
2023-04-24 07:00:00,6.720000000000001
2023-04-24 08:00:00,6.717700000000001
2023-04-24 09:00:00,6.7174000000000005
2023-04-24 10:00:00,6.7155000000000005
2023-04-24 11:15:00,6.7132000000000005
2023-04-24 12:00:00,6.714700000000001
2023-04-24 13:00:00,6.714900000000001
2023-04-24 14:00:00,6.7193000000000005
2023-04-24 15:00:00,6.7209
2023-04-24 16:00:00,6.7216000000000005
2023-04-24 17:00:00,6.7208000000000006
2023-04-24 18:00:00,6.719100000000001
2023-04-24 19:00:00,6.717600000000001
2023-04-24 20:00:00,6.718500000000001
2023-04-24 21:00:00,6.7164
2023-04-24 23:00:00,6.7151000000000005
2023-04-25 00:25:00,6.7144
2023-04-25 01:00:00,6.713100000000001
2023-04-25 02:00:00,6.720400000000001
2023-04-25 03:00:00,6.7224
2023-04-25 04:00:00,6.729000000000001
2023-04-25 05:00:00,6.7328
2023-04-25 06:00:00,6.729900000000001
2023-04-25 07:00:00,6.733200000000001
2023-04-25 08:00:00,6.741200000000001
2023-04-25 09:00:00,6.7391000000000005
2023-04-25 10:00:00,6.742900000000001
2023-04-25 11:15:00,6.7513000000000005
2023-04-25 12:00:00,6.748100000000001
2023-04-25 13:00:00,6.750400000000001
2023-04-25 14:00:00,6.7587
2023-04-25 15:00:00,6.756900000000001
2023-04-25 16:00:00,6.765000000000001
2023-04-25 17:00:00,6.759500000000001
2023-04-25 18:00:00,6.758900000000001
2023-04-25 19:00:00,6.7582
2023-04-25 20:00:00,6.756100000000001
2023-04-25 21:00:00,6.756200000000001
2023-04-25 23:00:00,6.742500000000001
2023-04-26 00:25:00,6.7536000000000005
2023-04-26 01:00:00,6.754200000000001
2023-04-26 02:00:00,6.745800000000001
2023-04-26 03:00:00,6.744700000000001
2023-04-26 04:00:00,6.749700000000001
2023-04-26 05:00:00,6.747000000000001
2023-04-26 06:00:00,6.746300000000001
2023-04-26 07:00:00,6.744700000000001
2023-04-26 08:00:00,6.7452000000000005
2023-04-26 09:00:00,6.746200000000001
2023-04-26 10:00:00,6.751200000000001
2023-04-26 11:15:00,6.7532000000000005
2023-04-26 12:00:00,6.749300000000001
2023-04-26 13:00:00,6.7526
2023-04-26 14:00:00,6.7529
2023-04-26 15:00:00,6.750400000000001
2023-04-26 16:00:00,6.753100000000001
2023-04-26 17:00:00,6.758500000000001
2023-04-26 18:00:00,6.759100000000001
2023-04-26 19:00:00,6.7575
2023-04-26 20:00:00,6.759600000000001
2023-04-26 21:00:00,6.7575
2023-04-26 23:00:00,6.751200000000001
2023-04-27 00:25:00,6.758000000000001
2023-04-27 01:00:00,6.760700000000001
2023-04-27 02:00:00,6.759200000000001
2023-04-27 03:00:00,6.751900000000001
2023-04-27 04:00:00,6.754300000000001
2023-04-27 05:00:00,6.754200000000001
2023-04-27 06:00:00,6.747000000000001
2023-04-27 07:00:00,6.741600000000001
2023-04-27 08:00:00,6.753800000000001
2023-04-27 09:00:00,6.750900000000001
2023-04-27 10:00:00,6.7517000000000005
2023-04-27 11:15:00,6.753100000000001
2023-04-27 12:00:00,6.7545
2023-04-27 13:00:00,6.7586
2023-04-27 14:00:00,6.759
2023-04-27 15:00:00,6.758000000000001
2023-04-27 16:00:00,6.752700000000001
2023-04-27 17:00:00,6.7514
2023-04-27 18:00:00,6.748100000000001
2023-04-27 19:00:00,6.7471000000000005
2023-04-27 20:00:00,6.748
2023-04-27 21:00:00,6.7490000000000006
2023-04-27 23:00:00,6.7517000000000005
2023-04-28 00:25:00,6.7475000000000005
2023-04-28 01:00:00,6.749700000000001
2023-04-28 02:00:00,6.7365
2023-04-28 03:00:00,6.743200000000001
2023-04-28 04:00:00,6.7433000000000005
2023-04-28 05:00:00,6.7414000000000005
2023-04-28 06:00:00,6.742400000000001
2023-04-28 07:00:00,6.748900000000001
2023-04-28 08:00:00,6.753
2023-04-28 09:00:00,6.753500000000001
2023-04-28 10:00:00,6.753
2023-04-28 11:15:00,6.748600000000001
2023-04-28 12:00:00,6.750100000000001
2023-04-28 13:00:00,6.743900000000001
2023-04-28 14:00:00,6.7472
2023-04-28 15:00:00,6.742500000000001
2023-04-28 16:00:00,6.741200000000001
2023-04-28 17:00:00,6.7427
2023-04-28 18:00:00,6.744800000000001
2023-04-28 19:00:00,6.747300000000001
2023-04-28 20:00:00,6.7464
2023-04-28 21:00:00,6.7445
2023-04-28 23:00:00,6.753
2023-04-29 23:00:00,6.7445
2023-05-01 00:25:00,6.7537
2023-05-01 01:00:00,6.758100000000001
2023-05-01 02:00:00,6.7658000000000005
2023-05-01 03:00:00,6.766000000000001
2023-05-01 04:00:00,6.764600000000001
2023-05-01 05:00:00,6.762700000000001
2023-05-01 06:00:00,6.763400000000001
2023-05-01 07:00:00,6.7635000000000005
2023-05-01 08:00:00,6.766100000000001
2023-05-01 09:00:00,6.7692000000000005
2023-05-01 10:00:00,6.7692000000000005
2023-05-01 11:15:00,6.766400000000001
2023-05-01 12:00:00,6.765000000000001
2023-05-01 13:00:00,6.762600000000001
2023-05-01 14:00:00,6.760000000000001
2023-05-01 15:00:00,6.7734000000000005
2023-05-01 16:00:00,6.777200000000001
2023-05-01 17:00:00,6.7758
2023-05-01 18:00:00,6.7776000000000005
2023-05-01 19:00:00,6.779300000000001
2023-05-01 20:00:00,6.7799000000000005
2023-05-01 21:00:00,6.7826
2023-05-01 23:00:00,6.769100000000001
2023-05-02 00:25:00,6.7578000000000005
2023-05-02 01:00:00,6.78
2023-05-02 02:00:00,6.776400000000001
2023-05-02 03:00:00,6.7742
2023-05-02 04:00:00,6.7761000000000005
2023-05-02 05:00:00,6.7743
2023-05-02 06:00:00,6.7704
2023-05-02 07:00:00,6.769900000000001
2023-05-02 08:00:00,6.768700000000001
2023-05-02 09:00:00,6.7658000000000005
2023-05-02 10:00:00,6.759900000000001
2023-05-02 11:15:00,6.765300000000001
2023-05-02 12:00:00,6.766400000000001
2023-05-02 13:00:00,6.771300000000001
2023-05-02 14:00:00,6.7692000000000005
2023-05-02 15:00:00,6.758100000000001
2023-05-02 16:00:00,6.754200000000001
2023-05-02 17:00:00,6.753900000000001
2023-05-02 18:00:00,6.754600000000001
2023-05-02 19:00:00,6.7532000000000005
2023-05-02 20:00:00,6.7517000000000005
2023-05-02 21:00:00,
2023-05-02 23:00:00,6.7612000000000005
2023-05-03 00:25:00,6.751100000000001
2023-05-03 01:00:00,6.752800000000001
2023-05-03 02:00:00,6.745900000000001
2023-05-03 03:00:00,6.7487
2023-05-03 04:00:00,6.751600000000001
2023-05-03 05:00:00,6.7522
2023-05-03 06:00:00,6.7541
2023-05-03 07:00:00,6.7526
2023-05-03 08:00:00,6.742100000000001
2023-05-03 09:00:00,6.737800000000001
2023-05-03 10:00:00,6.7422
2023-05-03 11:15:00,6.741200000000001
2023-05-03 12:00:00,6.7414000000000005
2023-05-03 13:00:00,6.7361
2023-05-03 14:00:00,6.7361
2023-05-03 15:00:00,6.731800000000001
2023-05-03 16:00:00,6.7346
2023-05-03 17:00:00,6.735500000000001
2023-05-03 18:00:00,6.736300000000001
2023-05-03 19:00:00,6.742400000000001
2023-05-03 20:00:00,6.7437000000000005
2023-05-03 21:00:00,6.744000000000001
2023-05-03 23:00:00,6.741300000000001
2023-05-04 00:25:00,6.742900000000001
2023-05-04 01:00:00,6.7389
2023-05-04 02:00:00,6.726100000000001
2023-05-04 03:00:00,6.719200000000001
2023-05-04 04:00:00,6.726100000000001
2023-05-04 05:00:00,6.727200000000001
2023-05-04 06:00:00,6.728300000000001
2023-05-04 07:00:00,6.731700000000001
2023-05-04 08:00:00,6.7415
2023-05-04 09:00:00,6.748500000000001
2023-05-04 10:00:00,6.745100000000001
2023-05-04 11:15:00,6.740100000000001
2023-05-04 12:00:00,6.7369
2023-05-04 13:00:00,6.7471000000000005
2023-05-04 14:00:00,6.742100000000001
2023-05-04 15:00:00,6.738200000000001
2023-05-04 16:00:00,6.739700000000001
2023-05-04 17:00:00,6.734400000000001
2023-05-04 18:00:00,6.7357000000000005
2023-05-04 19:00:00,6.7384
2023-05-04 20:00:00,6.7388
2023-05-04 21:00:00,
2023-05-04 23:00:00,6.746200000000001
2023-05-05 00:25:00,6.7373
2023-05-05 01:00:00,6.7354
2023-05-05 02:00:00,6.7369
2023-05-05 03:00:00,6.739000000000001
2023-05-05 04:00:00,6.735100000000001
2023-05-05 05:00:00,6.735100000000001
2023-05-05 06:00:00,6.738600000000001
2023-05-05 07:00:00,6.7349000000000006
2023-05-05 08:00:00,6.7384
2023-05-05 09:00:00,6.7381
2023-05-05 10:00:00,6.7366
2023-05-05 11:15:00,6.734800000000001
2023-05-05 12:00:00,6.738200000000001
2023-05-05 13:00:00,6.7484
2023-05-05 14:00:00,6.745900000000001
2023-05-05 15:00:00,6.7427
2023-05-05 16:00:00,6.737800000000001
2023-05-05 17:00:00,6.737400000000001
2023-05-05 18:00:00,6.7433000000000005
2023-05-05 19:00:00,6.7415
2023-05-05 20:00:00,6.742100000000001
2023-05-05 21:00:00,6.743
2023-05-05 22:00:00,
2023-05-05 23:00:00,6.7366
2023-05-06 23:00:00,6.743
2023-05-08 00:25:00,6.742000000000001
2023-05-08 01:00:00,6.745000000000001
2023-05-08 02:00:00,6.740200000000001
2023-05-08 03:00:00,6.7408
2023-05-08 04:00:00,6.741700000000001
2023-05-08 05:00:00,6.740100000000001
2023-05-08 06:00:00,6.742800000000001
2023-05-08 07:00:00,6.7433000000000005
2023-05-08 08:00:00,6.740600000000001
2023-05-08 09:00:00,6.7449
2023-05-08 10:00:00,6.7442
2023-05-08 11:15:00,6.7446
2023-05-08 12:00:00,6.7442
2023-05-08 13:00:00,6.743200000000001
2023-05-08 14:00:00,6.739700000000001
2023-05-08 15:00:00,6.742100000000001
2023-05-08 16:00:00,6.7408
2023-05-08 17:00:00,6.740200000000001
2023-05-08 18:00:00,6.7414000000000005
2023-05-08 19:00:00,6.743100000000001
2023-05-08 20:00:00,6.742900000000001
2023-05-08 21:00:00,6.742500000000001
2023-05-08 23:00:00,6.7441
2023-05-09 00:25:00,
2023-05-09 01:00:00,6.7461
2023-05-09 02:00:00,6.7502
2023-05-09 03:00:00,6.7503
2023-05-09 04:00:00,6.748
2023-05-09 05:00:00,6.749600000000001
2023-05-09 06:00:00,6.749700000000001
2023-05-09 07:00:00,6.751900000000001
2023-05-09 08:00:00,6.7548
2023-05-09 09:00:00,6.754200000000001
2023-05-09 10:00:00,6.749300000000001
2023-05-09 11:15:00,6.747800000000001
2023-05-09 12:00:00,6.7479000000000005
2023-05-09 13:00:00,6.7513000000000005
2023-05-09 14:00:00,6.7475000000000005
2023-05-09 15:00:00,6.746700000000001
2023-05-09 16:00:00,6.7487
2023-05-09 17:00:00,6.749200000000001
2023-05-09 18:00:00,6.746300000000001
2023-05-09 19:00:00,6.7461
2023-05-09 20:00:00,6.747300000000001
2023-05-09 21:00:00,6.746
2023-05-09 23:00:00,6.749300000000001
2023-05-10 00:25:00,6.7456000000000005
2023-05-10 01:00:00,6.745000000000001
2023-05-10 02:00:00,6.754200000000001
2023-05-10 03:00:00,6.7549
2023-05-10 04:00:00,6.7541
2023-05-10 05:00:00,6.7533
2023-05-10 06:00:00,6.756
2023-05-10 07:00:00,6.756
2023-05-10 08:00:00,6.754600000000001
2023-05-10 09:00:00,6.7536000000000005
2023-05-10 10:00:00,6.7521
2023-05-10 11:15:00,6.7513000000000005
2023-05-10 12:00:00,6.751600000000001
2023-05-10 13:00:00,6.7410000000000005
2023-05-10 14:00:00,6.7518
2023-05-10 15:00:00,6.7621
2023-05-10 16:00:00,6.762200000000001
2023-05-10 17:00:00,6.7629
2023-05-10 18:00:00,6.763000000000001
2023-05-10 19:00:00,6.761500000000001
2023-05-10 20:00:00,6.760000000000001
2023-05-10 21:00:00,6.759200000000001
2023-05-10 23:00:00,6.7521
2023-05-11 00:25:00,6.7593000000000005
2023-05-11 01:00:00,6.7582
2023-05-11 02:00:00,6.7677000000000005
2023-05-11 03:00:00,6.767200000000001
2023-05-11 04:00:00,6.7654000000000005
2023-05-11 04:00:01,6.7654000000000005
2023-05-11 05:00:00,6.7641
2023-05-11 06:00:00,6.7628
2023-05-11 07:00:00,6.772
2023-05-11 08:00:00,6.770300000000001
2023-05-11 09:00:00,6.7721
2023-05-11 10:00:00,6.7709
2023-05-11 11:15:00,6.7718
2023-05-11 12:00:00,6.768800000000001
2023-05-11 13:00:00,6.7716
2023-05-11 14:00:00,6.7832
2023-05-11 15:00:00,6.7821
2023-05-11 16:00:00,6.7860000000000005
2023-05-11 17:00:00,6.7855
2023-05-11 18:00:00,6.7875000000000005
2023-05-11 19:00:00,6.7883000000000004
2023-05-11 20:00:00,6.784
2023-05-11 21:00:00,6.7874
2023-05-11 23:00:00,6.7705
2023-05-12 00:25:00,6.7851
2023-05-12 01:00:00,6.7839
2023-05-12 02:00:00,6.7823
2023-05-12 03:00:00,6.780600000000001
2023-05-12 04:00:00,6.7778
2023-05-12 05:00:00,6.7803
2023-05-12 06:00:00,6.7827
2023-05-12 07:00:00,6.7817
2023-05-12 08:00:00,6.782900000000001
2023-05-12 09:00:00,6.783
2023-05-12 10:00:00,6.7892
2023-05-12 11:15:00,6.7865
2023-05-12 12:00:00,6.7892
2023-05-12 13:00:00,6.7907
2023-05-12 14:00:00,6.7912
2023-05-12 15:00:00,6.7963000000000005
2023-05-12 16:00:00,6.7975
2023-05-12 17:00:00,6.7959000000000005
2023-05-12 18:00:00,6.796600000000001
2023-05-12 19:00:00,6.7965
2023-05-12 20:00:00,6.7964
2023-05-12 21:00:00,6.7959000000000005
2023-05-12 23:00:00,6.7892
2023-05-13 23:00:00,6.7959000000000005
2023-05-15 00:25:00,6.7979
2023-05-15 01:00:00,6.7973
2023-05-15 02:00:00,6.792400000000001
2023-05-15 03:00:00,6.7992
2023-05-15 04:00:00,6.7998
2023-05-15 05:00:00,6.7998
2023-05-15 06:00:00,6.7904
2023-05-15 07:00:00,6.7833000000000006
2023-05-15 08:00:00,6.7847
2023-05-15 09:00:00,6.7884
2023-05-15 10:00:00,6.7898000000000005
2023-05-15 11:15:00,6.7873
2023-05-15 12:00:00,6.7893
2023-05-15 13:00:00,6.7888
2023-05-15 14:00:00,6.7885
2023-05-15 15:00:00,6.7914
2023-05-15 16:00:00,6.7862
2023-05-15 17:00:00,6.7847
2023-05-15 18:00:00,6.7869
2023-05-15 19:00:00,6.7885
2023-05-15 20:00:00,6.788
2023-05-15 21:00:00,6.7872
2023-05-15 23:00:00,6.7899
2023-05-16 00:25:00,6.7898000000000005
2023-05-16 01:00:00,6.7853
2023-05-16 02:00:00,6.790500000000001
2023-05-16 03:00:00,6.7929
2023-05-16 04:00:00,6.7952
2023-05-16 05:00:00,6.7953
2023-05-16 06:00:00,6.8004
2023-05-16 07:00:00,6.8032
2023-05-16 08:00:00,6.8001000000000005
2023-05-16 09:00:00,6.8062000000000005
2023-05-16 10:00:00,6.8078
2023-05-16 11:15:00,6.8044
2023-05-16 12:00:00,6.8048
2023-05-16 13:00:00,6.8152
2023-05-16 14:00:00,6.8193
2023-05-16 15:00:00,6.8217
2023-05-16 16:00:00,6.8236
2023-05-16 17:00:00,6.8268
2023-05-16 18:00:00,6.8259
2023-05-16 19:00:00,6.8254
2023-05-16 20:00:00,6.8259
2023-05-16 21:00:00,6.8273
2023-05-16 22:00:00,6.8264000000000005
2023-05-16 23:00:00,6.8085
2023-05-17 00:25:00,6.826700000000001
2023-05-17 01:00:00,6.823
2023-05-17 02:00:00,6.8289
2023-05-17 03:00:00,6.8289
2023-05-17 04:00:00,6.8364
2023-05-17 05:00:00,6.8364
2023-05-17 06:00:00,6.8429
2023-05-17 07:00:00,6.8383
2023-05-17 08:00:00,6.8467
2023-05-17 09:00:00,6.8474
2023-05-17 10:00:00,6.8405000000000005
2023-05-17 11:15:00,6.8414
2023-05-17 12:00:00,6.8417
2023-05-17 13:00:00,6.8407
2023-05-17 14:00:00,6.8411
2023-05-17 15:00:00,6.8367
2023-05-17 16:00:00,6.8371
2023-05-17 17:00:00,6.8321000000000005
2023-05-17 18:00:00,6.8327
2023-05-17 19:00:00,6.8369
2023-05-17 20:00:00,6.8399
2023-05-17 21:00:00,6.8356
2023-05-17 23:00:00,6.841600000000001
2023-05-18 00:25:00,6.8426
2023-05-18 01:00:00,6.8427
2023-05-18 02:00:00,6.8426
2023-05-18 03:00:00,6.8413
2023-05-18 04:00:00,6.8497
2023-05-18 05:00:00,6.849600000000001
2023-05-18 06:00:00,6.8625
2023-05-18 07:00:00,6.863
2023-05-18 08:00:00,6.8729000000000005
2023-05-18 09:00:00,6.876
2023-05-18 10:00:00,6.8784
2023-05-18 11:15:00,6.8762
2023-05-18 12:00:00,6.8731
2023-05-18 13:00:00,6.8846
2023-05-18 14:00:00,6.8891
2023-05-18 15:00:00,6.8859
2023-05-18 16:00:00,6.8794
2023-05-18 17:00:00,6.8843000000000005
2023-05-18 18:00:00,6.8843000000000005
2023-05-18 19:00:00,6.8834
2023-05-18 20:00:00,6.881
2023-05-18 21:00:00,6.8789
2023-05-18 23:00:00,6.8790000000000004
2023-05-19 00:25:00,6.8829
2023-05-19 01:00:00,6.8811
2023-05-19 02:00:00,6.9004
2023-05-19 03:00:00,6.8818
2023-05-19 04:00:00,6.8863
2023-05-19 05:00:00,6.8865
2023-05-19 06:00:00,6.885
2023-05-19 07:00:00,6.8784
2023-05-19 08:00:00,6.865600000000001
2023-05-19 09:00:00,6.867500000000001
2023-05-19 10:00:00,6.8458000000000006
2023-05-19 11:15:00,6.855
2023-05-19 12:00:00,6.8544
2023-05-19 13:00:00,6.8508000000000004
2023-05-19 14:00:00,6.8587
2023-05-19 15:00:00,6.8631
2023-05-19 16:00:00,6.8519000000000005
2023-05-19 17:00:00,6.8525
2023-05-19 18:00:00,6.8547
2023-05-19 19:00:00,6.8580000000000005
2023-05-19 20:00:00,6.8535
2023-05-19 21:00:00,6.8604
2023-05-19 23:00:00,6.8458000000000006
2023-05-20 23:00:00,6.8604
2023-05-22 00:25:00,6.8567
2023-05-22 01:00:00,6.8528
2023-05-22 02:00:00,6.8617
2023-05-22 03:00:00,6.8603000000000005
2023-05-22 04:00:00,6.8639
2023-05-22 05:00:00,6.8665
2023-05-22 06:00:00,6.8683000000000005
2023-05-22 07:00:00,6.8665
2023-05-22 08:00:00,6.871700000000001
2023-05-22 09:00:00,6.8702000000000005
2023-05-22 10:00:00,6.8747
2023-05-22 11:15:00,6.8723
2023-05-22 12:00:00,6.8719
2023-05-22 13:00:00,6.872
2023-05-22 14:00:00,6.875900000000001
2023-05-22 15:00:00,6.8791
2023-05-22 16:00:00,6.8813
2023-05-22 17:00:00,6.8771
2023-05-22 18:00:00,6.877
2023-05-22 19:00:00,6.8763000000000005
2023-05-22 20:00:00,6.8790000000000004
2023-05-22 21:00:00,6.8763000000000005
2023-05-22 23:00:00,6.8744000000000005
2023-05-23 00:25:00,6.88
2023-05-23 01:00:00,6.8799
2023-05-23 02:00:00,6.895700000000001
2023-05-23 03:00:00,6.8926
2023-05-23 04:00:00,6.8914
2023-05-23 05:00:00,6.8907
2023-05-23 06:00:00,6.8971
2023-05-23 07:00:00,6.8943
2023-05-23 08:00:00,6.8949
2023-05-23 09:00:00,6.8945
2023-05-23 10:00:00,6.8998
2023-05-23 11:15:00,6.9025
2023-05-23 12:00:00,6.8985
2023-05-23 13:00:00,6.901
2023-05-23 14:00:00,6.8952
2023-05-23 15:00:00,6.8937
2023-05-23 16:00:00,6.8946000000000005
2023-05-23 17:00:00,6.8950000000000005
2023-05-23 18:00:00,6.8937
2023-05-23 19:00:00,6.8933
2023-05-23 20:00:00,6.8974
2023-05-23 21:00:00,6.8947
2023-05-23 23:00:00,6.899900000000001
2023-05-24 00:25:00,6.8988000000000005
2023-05-24 01:00:00,6.901400000000001
2023-05-24 02:00:00,6.907900000000001
2023-05-24 03:00:00,6.905
2023-05-24 04:00:00,6.899500000000001
2023-05-24 05:00:00,6.8996
2023-05-24 06:00:00,6.8853
2023-05-24 07:00:00,6.8968
2023-05-24 08:00:00,6.8931000000000004
2023-05-24 09:00:00,6.881
2023-05-24 10:00:00,6.8878
2023-05-24 11:15:00,6.8926
2023-05-24 12:00:00,6.8897
2023-05-24 13:00:00,6.8889000000000005
2023-05-24 14:00:00,6.8948
2023-05-24 15:00:00,6.899500000000001
2023-05-24 16:00:00,6.9027
2023-05-24 17:00:00,6.9039
2023-05-24 18:00:00,6.9023
2023-05-24 19:00:00,6.9002
2023-05-24 20:00:00,6.8983
2023-05-24 21:00:00,6.8988000000000005
2023-05-24 23:00:00,6.8874
2023-05-25 00:25:00,6.8988000000000005
2023-05-25 01:00:00,6.9031
2023-05-25 02:00:00,6.9096
2023-05-25 03:00:00,6.9109
2023-05-25 04:00:00,6.916300000000001
2023-05-25 05:00:00,6.9202
2023-05-25 06:00:00,6.9148000000000005
2023-05-25 07:00:00,6.9184
2023-05-25 08:00:00,6.9154
2023-05-25 09:00:00,6.9171000000000005
2023-05-25 10:00:00,6.9161
2023-05-25 11:15:00,6.9173
2023-05-25 12:00:00,6.9169
2023-05-25 13:00:00,6.9251000000000005
2023-05-25 14:00:00,6.9219
2023-05-25 15:00:00,6.920100000000001
2023-05-25 16:00:00,6.9273
2023-05-25 17:00:00,6.9270000000000005
2023-05-25 18:00:00,6.924
2023-05-25 19:00:00,6.926200000000001
2023-05-25 20:00:00,6.9282
2023-05-25 21:00:00,6.9253
2023-05-25 23:00:00,6.9154
2023-05-26 00:25:00,6.9259
2023-05-26 01:00:00,6.9267
2023-05-26 02:00:00,6.9171000000000005
2023-05-26 03:00:00,6.9139
2023-05-26 04:00:00,6.9063
2023-05-26 05:00:00,6.9064000000000005
2023-05-26 06:00:00,6.9046
2023-05-26 07:00:00,6.8979
2023-05-26 08:00:00,6.8901
2023-05-26 09:00:00,6.9052
2023-05-26 10:00:00,6.9076
2023-05-26 11:15:00,6.9019
2023-05-26 12:00:00,6.9011000000000005
2023-05-26 13:00:00,6.907900000000001
2023-05-26 14:00:00,6.909400000000001
2023-05-26 15:00:00,6.9009
2023-05-26 16:00:00,6.907
2023-05-26 17:00:00,6.907
2023-05-26 18:00:00,6.907900000000001
2023-05-26 19:00:00,6.9078
2023-05-26 20:00:00,6.9085
2023-05-26 21:00:00,6.902
2023-05-26 23:00:00,6.9074
2023-05-27 23:00:00,6.902
2023-05-29 00:25:00,6.9106000000000005
2023-05-29 01:00:00,6.9138
2023-05-29 02:00:00,6.9164
2023-05-29 03:00:00,6.9144000000000005
2023-05-29 04:00:00,6.9145
2023-05-29 05:00:00,6.9113
2023-05-29 06:00:00,6.9103
2023-05-29 07:00:00,6.9144000000000005
2023-05-29 08:00:00,6.9217
2023-05-29 09:00:00,6.9218
2023-05-29 10:00:00,6.920100000000001
2023-05-29 11:15:00,6.9207
2023-05-29 12:00:00,6.9207
2023-05-29 13:00:00,6.9186000000000005
2023-05-29 14:00:00,6.9169
2023-05-29 15:00:00,6.918
2023-05-29 16:00:00,6.9189
2023-05-29 17:00:00,6.9194
2023-05-29 18:00:00,6.9206
2023-05-29 19:00:00,6.9191
2023-05-29 20:00:00,6.917800000000001
2023-05-29 21:00:00,6.9193
2023-05-29 23:00:00,6.9204
2023-05-30 00:25:00,6.9217
2023-05-30 01:00:00,6.9186000000000005
2023-05-30 02:00:00,6.9144000000000005
2023-05-30 03:00:00,6.9231
2023-05-30 04:00:00,6.937
2023-05-30 05:00:00,6.9344
2023-05-30 06:00:00,6.938400000000001
2023-05-30 07:00:00,6.9327000000000005
2023-05-30 08:00:00,6.9344
2023-05-30 09:00:00,6.9301
2023-05-30 10:00:00,6.9255
2023-05-30 11:15:00,6.9219
2023-05-30 12:00:00,6.9223
2023-05-30 13:00:00,6.9287
2023-05-30 14:00:00,6.9289000000000005
2023-05-30 15:00:00,6.926
2023-05-30 16:00:00,6.923500000000001
2023-05-30 17:00:00,6.924
2023-05-30 18:00:00,6.9266000000000005
2023-05-30 19:00:00,6.924
2023-05-30 20:00:00,6.9218
2023-05-30 21:00:00,6.9246
2023-05-30 23:00:00,6.9255
2023-05-31 00:25:00,6.9254
2023-05-31 01:00:00,6.9242
2023-05-31 02:00:00,6.9488
2023-05-31 03:00:00,6.9519
2023-05-31 04:00:00,6.9501
2023-05-31 05:00:00,6.95
2023-05-31 06:00:00,6.9427
2023-05-31 07:00:00,6.9497
2023-05-31 08:00:00,6.9566
2023-05-31 09:00:00,6.958200000000001
2023-05-31 10:00:00,6.9590000000000005
2023-05-31 11:15:00,6.9606
2023-05-31 12:00:00,6.9565
2023-05-31 13:00:00,6.9583
2023-05-31 14:00:00,6.9581
2023-05-31 15:00:00,6.9577
2023-05-31 16:00:00,6.9607
2023-05-31 17:00:00,6.961
2023-05-31 18:00:00,6.951700000000001
2023-05-31 19:00:00,6.9518
2023-05-31 20:00:00,6.9513
2023-05-31 21:00:00,6.9542
2023-05-31 23:00:00,6.9590000000000005
2023-06-01 00:25:00,6.9519
2023-06-01 01:00:00,6.9553
2023-06-01 02:00:00,6.939900000000001
2023-06-01 03:00:00,6.9447
2023-06-01 04:00:00,6.9472000000000005
2023-06-01 05:00:00,6.947900000000001
2023-06-01 06:00:00,6.9533000000000005
2023-06-01 07:00:00,6.9571000000000005
2023-06-01 08:00:00,6.9706
2023-06-01 09:00:00,6.9644
2023-06-01 10:00:00,6.9585
2023-06-01 11:15:00,6.9558
2023-06-01 12:00:00,6.9587
2023-06-01 13:00:00,6.9543
2023-06-01 14:00:00,6.9487000000000005
2023-06-01 15:00:00,6.9452
2023-06-01 16:00:00,6.938400000000001
2023-06-01 17:00:00,6.9391
2023-06-01 18:00:00,6.941
2023-06-01 19:00:00,6.9406
2023-06-01 20:00:00,6.9394
2023-06-01 21:00:00,6.939
2023-06-01 23:00:00,6.9585
2023-06-02 00:25:00,6.9387
2023-06-02 01:00:00,6.9456
2023-06-02 02:00:00,6.9367
2023-06-02 03:00:00,6.923500000000001
2023-06-02 04:00:00,6.9218
2023-06-02 05:00:00,6.9283
2023-06-02 06:00:00,6.9199
2023-06-02 07:00:00,6.9205000000000005
2023-06-02 08:00:00,6.9232000000000005
2023-06-02 09:00:00,6.9062
2023-06-02 10:00:00,6.9043
2023-06-02 11:15:00,6.9088
2023-06-02 12:00:00,6.9193
2023-06-02 13:00:00,6.9265
2023-06-02 14:00:00,6.9314
2023-06-02 15:00:00,6.9308000000000005
2023-06-02 16:00:00,6.9365000000000006
2023-06-02 17:00:00,6.9407000000000005
2023-06-02 18:00:00,6.9453000000000005
2023-06-02 19:00:00,6.9421
2023-06-02 20:00:00,6.9419
2023-06-02 21:00:00,6.9433
2023-06-02 23:00:00,6.9043
2023-06-03 23:00:00,6.9433
2023-06-05 00:25:00,6.9484
2023-06-05 01:00:00,6.949800000000001
2023-06-05 02:00:00,6.9412
2023-06-05 03:00:00,6.9503
2023-06-05 04:00:00,6.9488
2023-06-05 05:00:00,6.9546
2023-06-05 06:00:00,6.9557
2023-06-05 07:00:00,6.9573
2023-06-05 08:00:00,6.964
2023-06-05 09:00:00,6.9676
2023-06-05 10:00:00,6.9661
2023-06-05 11:15:00,6.9642
2023-06-05 12:00:00,6.9613000000000005
2023-06-05 13:00:00,6.9657
2023-06-05 14:00:00,6.9581
2023-06-05 15:00:00,6.952
2023-06-05 16:00:00,6.9494
2023-06-05 17:00:00,6.949800000000001
2023-06-05 18:00:00,6.952500000000001
2023-06-05 19:00:00,6.9519
2023-06-05 20:00:00,6.9536
2023-06-05 21:00:00,6.9548000000000005
2023-06-05 22:00:00,6.9548000000000005
2023-06-05 23:00:00,6.964700000000001
2023-06-06 00:25:00,6.958600000000001
2023-06-06 01:00:00,6.9574
2023-06-06 02:00:00,6.9595
2023-06-06 03:00:00,6.9484
2023-06-06 04:00:00,6.9592
2023-06-06 05:00:00,6.9591
2023-06-06 06:00:00,6.9587
2023-06-06 07:00:00,6.96
2023-06-06 08:00:00,6.9667
2023-06-06 09:00:00,6.9693000000000005
2023-06-06 10:00:00,6.966200000000001
2023-06-06 11:15:00,6.9676
2023-06-06 12:00:00,6.9671
2023-06-06 13:00:00,6.9712000000000005
2023-06-06 14:00:00,6.9763
2023-06-06 15:00:00,6.9711
2023-06-06 16:00:00,6.9655000000000005
2023-06-06 17:00:00,6.9651000000000005
2023-06-06 18:00:00,6.9676
2023-06-06 19:00:00,6.965800000000001
2023-06-06 20:00:00,6.9657
2023-06-06 21:00:00,6.964
2023-06-06 22:00:00,6.963900000000001
2023-06-06 23:00:00,6.9657
2023-06-07 00:25:00,6.960500000000001
2023-06-07 01:00:00,6.958600000000001
2023-06-07 02:00:00,6.9583
2023-06-07 03:00:00,6.9595
2023-06-07 04:00:00,6.966600000000001
2023-06-07 05:00:00,6.9669
2023-06-07 06:00:00,6.9691
2023-06-07 07:00:00,6.9747
2023-06-07 08:00:00,6.9737
2023-06-07 09:00:00,6.9712000000000005
2023-06-07 10:00:00,6.9692
2023-06-07 11:15:00,6.9608
2023-06-07 12:00:00,6.9622
2023-06-07 13:00:00,6.9638
2023-06-07 14:00:00,6.9533000000000005
2023-06-07 15:00:00,6.9741
2023-06-07 16:00:00,6.978000000000001
2023-06-07 17:00:00,6.9884
2023-06-07 18:00:00,6.9861
2023-06-07 19:00:00,6.9846
2023-06-07 20:00:00,6.9858
2023-06-07 21:00:00,6.986800000000001
2023-06-07 23:00:00,6.9686
2023-06-08 00:25:00,6.986400000000001
2023-06-08 01:00:00,6.984100000000001
2023-06-08 02:00:00,6.989
2023-06-08 03:00:00,6.9907
2023-06-08 04:00:00,6.9924
2023-06-08 05:00:00,6.9886
2023-06-08 06:00:00,6.9852
2023-06-08 07:00:00,6.9848
2023-06-08 08:00:00,6.9806
2023-06-08 09:00:00,6.9797
2023-06-08 10:00:00,6.9823
2023-06-08 11:15:00,6.9823
2023-06-08 12:00:00,6.9787
2023-06-08 13:00:00,6.9715
2023-06-08 14:00:00,6.9655000000000005
2023-06-08 15:00:00,6.9579
2023-06-08 16:00:00,6.9621
2023-06-08 17:00:00,6.9588
2023-06-08 18:00:00,6.9615
2023-06-08 19:00:00,6.9611
2023-06-08 20:00:00,6.9592
2023-06-08 21:00:00,6.960100000000001
2023-06-08 23:00:00,6.9817
2023-06-09 00:25:00,6.9623
2023-06-09 01:00:00,6.9597
2023-06-09 02:00:00,6.9655000000000005
2023-06-09 03:00:00,6.9714
2023-06-09 04:00:00,6.9759
2023-06-09 05:00:00,6.9762
2023-06-09 05:00:01,6.9762
2023-06-09 05:00:02,6.9762
2023-06-09 06:00:00,6.971800000000001
2023-06-09 07:00:00,6.971500000000001
2023-06-09 08:00:00,6.9731000000000005
2023-06-09 09:00:00,6.973600000000001
2023-06-09 10:00:00,6.982100000000001
2023-06-09 11:15:00,6.9834000000000005
2023-06-09 12:00:00,6.980800000000001
2023-06-09 13:00:00,6.981700000000001
2023-06-09 14:00:00,6.982000000000001
2023-06-09 15:00:00,6.981200000000001
2023-06-09 16:00:00,6.981600000000001
2023-06-09 17:00:00,6.983600000000001
2023-06-09 18:00:00,6.983200000000001
2023-06-09 19:00:00,6.982000000000001
2023-06-09 20:00:00,6.983200000000001
2023-06-09 21:00:00,6.982600000000001
2023-06-09 23:00:00,6.982100000000001
2023-06-10 23:00:00,6.982600000000001
2023-06-12 00:25:00,6.9834000000000005
2023-06-12 01:00:00,6.986600000000001
2023-06-12 02:00:00,6.9956000000000005
2023-06-12 03:00:00,6.9933000000000005
2023-06-12 04:00:00,6.990600000000001
2023-06-12 05:00:00,6.993200000000001
2023-06-12 06:00:00,6.993200000000001
2023-06-12 07:00:00,6.994600000000001
2023-06-12 08:00:00,6.991200000000001
2023-06-12 09:00:00,6.989000000000001
2023-06-12 10:00:00,6.993100000000001
2023-06-12 11:15:00,6.992000000000001
2023-06-12 12:00:00,6.993500000000001
2023-06-12 13:00:00,6.9903
2023-06-12 14:00:00,6.997400000000001
2023-06-12 15:00:00,6.996800000000001
2023-06-12 16:00:00,6.998200000000001
2023-06-12 17:00:00,6.998500000000001
2023-06-12 18:00:00,6.998000000000001
2023-06-12 19:00:00,6.997700000000001
2023-06-12 20:00:00,6.996200000000001
2023-06-12 21:00:00,6.9956000000000005
2023-06-12 23:00:00,6.992600000000001
2023-06-13 01:00:00,6.999600000000001
2023-06-13 02:00:00,7.014800000000001
2023-06-13 03:00:00,7.009400000000001
2023-06-13 04:00:00,7.007900000000001
2023-06-13 05:00:00,7.012300000000001
2023-06-13 06:00:00,7.016900000000001
2023-06-13 07:00:00,7.010200000000001
2023-06-13 08:00:00,7.001100000000001
2023-06-13 09:00:00,7.002700000000001
2023-06-13 10:00:00,7.005700000000001
2023-06-13 11:15:00,7.003500000000001
2023-06-13 12:00:00,7.000400000000001
2023-06-13 13:00:00,7.001900000000001
2023-06-13 14:00:00,7.003000000000001
2023-06-13 15:00:00,7.0032000000000005
2023-06-13 16:00:00,7.0120000000000005
2023-06-13 17:00:00,7.007300000000001
2023-06-13 18:00:00,7.015600000000001
2023-06-13 19:00:00,7.0177000000000005
2023-06-13 20:00:00,7.016900000000001
2023-06-13 23:00:00,7.005200000000001
2023-06-14 00:25:00,
2023-06-14 01:00:00,7.018700000000001
2023-06-14 02:00:00,7.011300000000001
2023-06-14 03:00:00,7.0120000000000005
2023-06-14 04:00:00,7.0139000000000005
2023-06-14 05:00:00,7.0120000000000005
2023-06-14 06:00:00,7.017600000000001
2023-06-14 07:00:00,7.017600000000001
2023-06-14 08:00:00,7.010900000000001
2023-06-14 09:00:00,7.013000000000001
2023-06-14 10:00:00,7.009400000000001
2023-06-14 11:15:00,7.008600000000001
2023-06-14 12:00:00,7.009600000000001
2023-06-14 13:00:00,7.004300000000001
2023-06-14 14:00:00,6.999300000000001
2023-06-14 15:00:00,6.993800000000001
2023-06-14 16:00:00,6.993600000000001
2023-06-14 17:00:00,6.994500000000001
2023-06-14 18:00:00,7.000900000000001
2023-06-14 19:00:00,7.008800000000001
2023-06-14 20:00:00,7.0158000000000005
2023-06-14 21:00:00,7.018600000000001
2023-06-14 23:00:00,7.007500000000001
2023-06-15 00:25:00,7.015700000000001
2023-06-15 01:00:00,7.019900000000001
2023-06-15 02:00:00,7.031500000000001
2023-06-15 03:00:00,7.027900000000001
2023-06-15 04:00:00,7.0261000000000005
2023-06-15 05:00:00,7.020100000000001
2023-06-15 06:00:00,7.0074000000000005
2023-06-15 07:00:00,7.010000000000001
2023-06-15 08:00:00,7.004500000000001
2023-06-15 09:00:00,7.010300000000001
2023-06-15 10:00:00,7.008600000000001
2023-06-15 11:15:00,7.011300000000001
2023-06-15 12:00:00,7.017100000000001
2023-06-15 13:00:00,7.004500000000001
2023-06-15 14:00:00,6.981700000000001
2023-06-15 15:00:00,6.982600000000001
2023-06-15 16:00:00,6.979000000000001
2023-06-15 17:00:00,6.971900000000001
2023-06-15 18:00:00,6.965800000000001
2023-06-15 19:00:00,6.971900000000001
2023-06-15 20:00:00,6.966600000000001
2023-06-15 21:00:00,6.966900000000001
2023-06-15 22:00:00,6.966900000000001
2023-06-15 23:00:00,7.008800000000001
2023-06-16 00:25:00,6.968000000000001
2023-06-16 01:00:00,6.9773000000000005
2023-06-16 02:00:00,6.980300000000001
2023-06-16 03:00:00,6.989200000000001
2023-06-16 04:00:00,6.983500000000001
2023-06-16 05:00:00,6.983500000000001
2023-06-16 06:00:00,6.9750000000000005
2023-06-16 07:00:00,6.963300000000001
2023-06-16 08:00:00,6.971300000000001
2023-06-16 09:00:00,6.960700000000001
2023-06-16 10:00:00,6.957300000000001
2023-06-16 11:15:00,6.959600000000001
2023-06-16 12:00:00,6.9758000000000004
2023-06-16 13:00:00,6.979000000000001
2023-06-16 14:00:00,6.974500000000001
2023-06-16 15:00:00,6.978500000000001
2023-06-16 16:00:00,6.977600000000001
2023-06-16 17:00:00,6.974900000000001
2023-06-16 18:00:00,6.9750000000000005
2023-06-16 19:00:00,6.975700000000001
2023-06-16 20:00:00,6.974300000000001
2023-06-16 21:00:00,6.974300000000001
2023-06-16 23:00:00,6.957300000000001
2023-06-17 23:00:00,6.974300000000001
2023-06-19 00:25:00,6.978700000000001
2023-06-19 01:00:00,6.989600000000001
2023-06-19 02:00:00,6.994500000000001
2023-06-19 03:00:00,6.996500000000001
2023-06-19 04:00:00,6.998600000000001
2023-06-19 05:00:00,6.994800000000001
2023-06-19 06:00:00,6.9983
2023-06-19 07:00:00,7.0040000000000004
2023-06-19 08:00:00,7.0044
2023-06-19 09:00:00,7.003900000000001
2023-06-19 10:00:00,7.010200000000001
2023-06-19 11:15:00,7.006200000000001
2023-06-19 12:00:00,7.007300000000001
2023-06-19 13:00:00,7.011500000000001
2023-06-19 14:00:00,7.006400000000001
2023-06-19 15:00:00,7.008900000000001
2023-06-19 16:00:00,7.010000000000001
2023-06-19 17:00:00,7.010800000000001
2023-06-19 18:00:00,7.008900000000001
2023-06-19 19:00:00,7.008000000000001
2023-06-19 23:00:00,7.008900000000001
2023-06-20 00:25:00,7.011800000000001
2023-06-20 01:00:00,7.015300000000001
2023-06-20 02:00:00,7.026600000000001
2023-06-20 03:00:00,7.025100000000001
2023-06-20 04:00:00,7.027100000000001
2023-06-20 05:00:00,7.029400000000001
2023-06-20 06:00:00,7.028800000000001
2023-06-20 07:00:00,7.022700000000001
2023-06-20 08:00:00,7.025100000000001
2023-06-20 09:00:00,7.030400000000001
2023-06-20 10:00:00,7.027800000000001
2023-06-20 11:15:00,7.032100000000001
2023-06-20 12:00:00,7.031100000000001
2023-06-20 13:00:00,7.031900000000001
2023-06-20 14:00:00,7.032000000000001
2023-06-20 15:00:00,7.035700000000001
2023-06-20 16:00:00,7.036300000000001
2023-06-20 17:00:00,7.031500000000001
2023-06-20 18:00:00,7.030000000000001
2023-06-20 19:00:00,7.032300000000001
2023-06-20 20:00:00,7.031200000000001
2023-06-20 21:00:00,7.031300000000001
2023-06-20 23:00:00,7.028200000000001
2023-06-21 01:00:00,7.038100000000001
2023-06-21 02:00:00,7.045600000000001
2023-06-21 03:00:00,7.047100000000001
2023-06-21 04:00:00,7.045700000000001
2023-06-21 05:00:00,7.044100000000001
2023-06-21 06:00:00,7.047200000000001
2023-06-21 07:00:00,7.047700000000001
2023-06-21 08:00:00,7.046500000000001
2023-06-21 09:00:00,7.045000000000001
2023-06-21 10:00:00,7.038900000000001
2023-06-21 11:15:00,7.038900000000001
2023-06-21 12:00:00,7.0379000000000005
2023-06-21 13:00:00,7.036500000000001
2023-06-21 14:00:00,7.034000000000001
2023-06-21 15:00:00,7.029700000000001
2023-06-21 16:00:00,7.030000000000001
2023-06-21 17:00:00,7.026900000000001
2023-06-21 18:00:00,7.025400000000001
2023-06-21 19:00:00,7.024700000000001
2023-06-21 20:00:00,7.026800000000001
2023-06-21 23:00:00,7.040500000000001
2023-06-22 00:25:00,7.027000000000001
2023-06-22 01:00:00,7.030700000000001
2023-06-22 02:00:00,7.017100000000001
2023-06-22 03:00:00,7.019400000000001
2023-06-22 04:00:00,7.022500000000001
2023-06-22 05:00:00,7.030700000000001
2023-06-22 06:00:00,7.032300000000001
2023-06-22 07:00:00,7.036100000000001
2023-06-22 08:00:00,7.030000000000001
2023-06-22 09:00:00,7.031300000000001
2023-06-22 10:00:00,7.029600000000001
2023-06-22 11:15:00,7.031300000000001
2023-06-22 12:00:00,7.033100000000001
2023-06-22 13:00:00,7.041300000000001
2023-06-22 14:00:00,7.036500000000001
2023-06-22 15:00:00,7.049300000000001
2023-06-22 16:00:00,7.0474000000000006
2023-06-22 17:00:00,7.047500000000001
2023-06-22 18:00:00,7.044900000000001
2023-06-22 19:00:00,7.0459000000000005
2023-06-22 20:00:00,7.0455000000000005
2023-06-22 23:00:00,7.031600000000001
2023-06-23 01:00:00,7.044700000000001
2023-06-23 02:00:00,7.0627
2023-06-23 03:00:00,7.065800000000001
2023-06-23 04:00:00,7.075400000000001
2023-06-23 05:00:00,7.073900000000001
2023-06-23 06:00:00,7.072400000000001
2023-06-23 07:00:00,7.071000000000001
2023-06-23 08:00:00,7.063500000000001
2023-06-23 09:00:00,7.067800000000001
2023-06-23 10:00:00,7.067300000000001
2023-06-23 11:15:00,7.069000000000001
2023-06-23 12:00:00,7.0646
2023-06-23 13:00:00,7.057300000000001
2023-06-23 14:00:00,7.061300000000001
2023-06-23 15:00:00,7.065300000000001
2023-06-23 16:00:00,7.067300000000001
2023-06-23 17:00:00,7.068700000000001
2023-06-23 18:00:00,7.065400000000001
2023-06-23 19:00:00,7.066400000000001
2023-06-23 20:00:00,7.065800000000001
2023-06-23 21:00:00,7.069200000000001
2023-06-23 23:00:00,7.067300000000001
2023-06-24 23:00:00,7.069200000000001
2023-06-26 00:25:00,7.062900000000001
2023-06-26 01:00:00,7.062500000000001
2023-06-26 02:00:00,7.062600000000001
2023-06-26 03:00:00,7.065800000000001
2023-06-26 04:00:00,7.071300000000001
2023-06-26 05:00:00,7.070900000000001
2023-06-26 06:00:00,7.068900000000001
2023-06-26 07:00:00,7.0802000000000005
2023-06-26 08:00:00,7.087500000000001
2023-06-26 09:00:00,7.086000000000001
2023-06-26 10:00:00,7.093500000000001
2023-06-26 11:15:00,7.088400000000001
2023-06-26 12:00:00,7.085500000000001
2023-06-26 13:00:00,7.0844000000000005
2023-06-26 14:00:00,7.091000000000001
2023-06-26 15:00:00,7.094900000000001
2023-06-26 16:00:00,7.092200000000001
2023-06-26 17:00:00,7.090800000000001
2023-06-26 18:00:00,7.0928
2023-06-26 19:00:00,7.0939000000000005
2023-06-26 20:00:00,7.094500000000001
2023-06-26 23:00:00,7.091800000000001
2023-06-27 00:25:00,7.094200000000001
2023-06-27 01:00:00,7.097700000000001
2023-06-27 02:00:00,7.072900000000001
2023-06-27 03:00:00,7.072700000000001
2023-06-27 04:00:00,7.066300000000001
2023-06-27 05:00:00,7.068200000000001
2023-06-27 06:00:00,7.063700000000001
2023-06-27 07:00:00,7.063200000000001
2023-06-27 08:00:00,7.063100000000001
2023-06-27 09:00:00,7.070900000000001
2023-06-27 10:00:00,7.073300000000001
2023-06-27 11:15:00,7.069600000000001
2023-06-27 12:00:00,7.067300000000001
2023-06-27 13:00:00,7.064900000000001
2023-06-27 14:00:00,7.061100000000001
2023-06-27 15:00:00,7.0661000000000005
2023-06-27 16:00:00,7.0756000000000006
2023-06-27 17:00:00,7.074600000000001
2023-06-27 18:00:00,7.076600000000001
2023-06-27 19:00:00,7.075500000000001
2023-06-27 20:00:00,7.075500000000001
2023-06-27 21:00:00,7.074000000000001
2023-06-27 23:00:00,7.072400000000001
2023-06-28 00:25:00,7.074600000000001
2023-06-28 01:00:00,7.0661000000000005
2023-06-28 02:00:00,7.082700000000001
2023-06-28 03:00:00,7.0821000000000005
2023-06-28 04:00:00,7.083200000000001
2023-06-28 05:00:00,7.083600000000001
2023-06-28 06:00:00,7.086000000000001
2023-06-28 07:00:00,7.093600000000001
2023-06-28 08:00:00,7.093600000000001
2023-06-28 09:00:00,7.1046000000000005
2023-06-28 10:00:00,7.106800000000001
2023-06-28 11:15:00,7.105600000000001
2023-06-28 12:00:00,7.1065000000000005
2023-06-28 13:00:00,7.113600000000001
2023-06-28 14:00:00,7.112400000000001
2023-06-28 15:00:00,7.1126000000000005
2023-06-28 16:00:00,7.099800000000001
2023-06-28 17:00:00,7.092700000000001
2023-06-28 18:00:00,7.092900000000001
2023-06-28 19:00:00,7.093600000000001
2023-06-28 20:00:00,7.091900000000001
2023-06-28 21:00:00,7.091100000000001
2023-06-28 23:00:00,7.104400000000001
2023-06-29 00:25:00,7.094500000000001
2023-06-29 01:00:00,7.098700000000001
2023-06-29 02:00:00,7.1046000000000005
2023-06-29 03:00:00,7.1092
2023-06-29 04:00:00,7.110100000000001
2023-06-29 05:00:00,7.110400000000001
2023-06-29 06:00:00,7.111300000000001
2023-06-29 07:00:00,7.105
2023-06-29 08:00:00,7.100200000000001
2023-06-29 09:00:00,7.105300000000001
2023-06-29 10:00:00,7.1069
2023-06-29 11:15:00,7.099000000000001
2023-06-29 12:00:00,7.098400000000001
2023-06-29 13:00:00,7.113900000000001
2023-06-29 14:00:00,7.1225000000000005
2023-06-29 15:00:00,7.113300000000001
2023-06-29 16:00:00,7.113100000000001
2023-06-29 17:00:00,7.116200000000001
2023-06-29 18:00:00,7.120300000000001
2023-06-29 19:00:00,7.119800000000001
2023-06-29 20:00:00,7.120100000000001
2023-06-29 21:00:00,7.121300000000001
2023-06-29 23:00:00,7.104400000000001
2023-06-30 00:25:00,7.1183000000000005
2023-06-30 01:00:00,7.116700000000001
2023-06-30 02:00:00,7.1149000000000004
2023-06-30 03:00:00,7.113600000000001
2023-06-30 04:00:00,7.113200000000001
2023-06-30 05:00:00,7.118100000000001
2023-06-30 06:00:00,7.116700000000001
2023-06-30 07:00:00,7.115600000000001
2023-06-30 08:00:00,7.123900000000001
2023-06-30 09:00:00,7.132300000000001
2023-06-30 10:00:00,7.132000000000001
2023-06-30 11:15:00,7.135700000000001
2023-06-30 12:00:00,7.135800000000001
2023-06-30 13:00:00,7.121600000000001
2023-06-30 14:00:00,7.123000000000001
2023-06-30 15:00:00,7.128300000000001
2023-06-30 16:00:00,7.119500000000001
2023-06-30 17:00:00,7.118400000000001
2023-06-30 18:00:00,7.122400000000001
2023-06-30 19:00:00,7.121700000000001
2023-06-30 20:00:00,7.124200000000001
2023-06-30 21:00:00,7.1240000000000006
2023-06-30 23:00:00,7.132000000000001
2023-07-01 23:00:00,7.1240000000000006
2023-07-03 00:25:00,7.123800000000001
2023-07-03 01:00:00,7.125500000000001
2023-07-03 02:00:00,7.106800000000001
2023-07-03 03:00:00,7.111400000000001
2023-07-03 04:00:00,7.105100000000001
2023-07-03 05:00:00,7.104900000000001
2023-07-03 06:00:00,7.114200000000001
2023-07-03 07:00:00,7.114400000000001
2023-07-03 08:00:00,7.117700000000001
2023-07-03 09:00:00,7.110200000000001
2023-07-03 10:00:00,7.111000000000001
2023-07-03 11:15:00,7.115800000000001
2023-07-03 12:00:00,7.117600000000001
2023-07-03 13:00:00,7.109400000000001
2023-07-03 14:00:00,7.1046000000000005
2023-07-03 15:00:00,7.100600000000001
2023-07-03 16:00:00,7.104900000000001
2023-07-03 17:00:00,7.107400000000001
2023-07-03 18:00:00,7.110000000000001
2023-07-03 19:00:00,7.109700000000001
2023-07-03 20:00:00,7.109400000000001
2023-07-03 23:00:00,7.110500000000001
2023-07-04 00:25:00,7.108300000000001
2023-07-04 01:00:00,7.100100000000001
2023-07-04 02:00:00,7.1019000000000005
2023-07-04 03:00:00,7.103300000000001
2023-07-04 04:00:00,7.094800000000001
2023-07-04 05:00:00,7.094800000000001
2023-07-04 06:00:00,7.0966000000000005
2023-07-04 07:00:00,7.073300000000001
2023-07-04 08:00:00,7.075200000000001
2023-07-04 09:00:00,7.077600000000001
2023-07-04 10:00:00,7.081200000000001
2023-07-04 11:15:00,7.082000000000001
2023-07-04 12:00:00,7.080000000000001
2023-07-04 13:00:00,7.081200000000001
2023-07-04 14:00:00,7.075200000000001
2023-07-04 15:00:00,7.073100000000001
2023-07-04 16:00:00,7.0783000000000005
2023-07-04 17:00:00,7.081800000000001
2023-07-04 18:00:00,7.085600000000001
2023-07-04 19:00:00,7.0859000000000005
2023-07-04 20:00:00,7.0863000000000005
2023-07-04 23:00:00,7.081200000000001
2023-07-05 00:25:00,7.085600000000001
2023-07-05 01:00:00,7.0817000000000005
2023-07-05 02:00:00,7.093300000000001
2023-07-05 03:00:00,7.0947000000000005
2023-07-05 04:00:00,7.095600000000001
2023-07-05 05:00:00,7.092700000000001
2023-07-05 06:00:00,7.097800000000001
2023-07-05 07:00:00,7.103900000000001
2023-07-05 08:00:00,7.106400000000001
2023-07-05 09:00:00,7.107700000000001
2023-07-05 10:00:00,7.106600000000001
2023-07-05 11:15:00,7.109600000000001
2023-07-05 12:00:00,7.107700000000001
2023-07-05 13:00:00,7.107200000000001
2023-07-05 14:00:00,7.108500000000001
2023-07-05 15:00:00,7.115200000000001
2023-07-05 16:00:00,7.111600000000001
2023-07-05 17:00:00,7.115800000000001
2023-07-05 18:00:00,7.1153
2023-07-05 19:00:00,7.1168000000000005
2023-07-05 20:00:00,7.1153
2023-07-05 21:00:00,7.114300000000001
2023-07-05 23:00:00,7.106700000000001
2023-07-06 00:25:00,7.116900000000001
2023-07-06 01:00:00,7.1145000000000005
2023-07-06 02:00:00,7.111500000000001
2023-07-06 03:00:00,7.116100000000001
2023-07-06 04:00:00,7.118200000000001
2023-07-06 05:00:00,7.1160000000000005
2023-07-06 06:00:00,7.115500000000001
2023-07-06 07:00:00,7.111700000000001
2023-07-06 08:00:00,7.111300000000001
2023-07-06 09:00:00,7.1122000000000005
2023-07-06 10:00:00,7.1107000000000005
2023-07-06 11:15:00,7.103300000000001
2023-07-06 12:00:00,7.0985000000000005
2023-07-06 13:00:00,7.114400000000001
2023-07-06 14:00:00,7.116200000000001
2023-07-06 15:00:00,7.121300000000001
2023-07-06 16:00:00,7.118200000000001
2023-07-06 17:00:00,7.118400000000001
2023-07-06 18:00:00,7.113
2023-07-06 19:00:00,7.113100000000001
2023-07-06 20:00:00,7.1111
2023-07-06 23:00:00,7.111400000000001
2023-07-07 00:25:00,7.111500000000001
2023-07-07 01:00:00,7.107400000000001
2023-07-07 02:00:00,7.109800000000001
2023-07-07 03:00:00,7.111700000000001
2023-07-07 04:00:00,7.1088000000000005
2023-07-07 05:00:00,7.1092
2023-07-07 06:00:00,7.1061000000000005
2023-07-07 07:00:00,7.110900000000001
2023-07-07 08:00:00,7.107300000000001
2023-07-07 09:00:00,7.099700000000001
2023-07-07 10:00:00,7.100900000000001
2023-07-07 11:15:00,7.100300000000001
2023-07-07 12:00:00,7.1012
2023-07-07 13:00:00,7.099800000000001
2023-07-07 14:00:00,7.091000000000001
2023-07-07 15:00:00,7.081800000000001
2023-07-07 16:00:00,7.083000000000001
2023-07-07 17:00:00,7.085500000000001
2023-07-07 18:00:00,7.0859000000000005
2023-07-07 19:00:00,7.085800000000001
2023-07-07 20:00:00,7.087700000000001
2023-07-07 21:00:00,7.085000000000001
2023-07-07 23:00:00,7.100900000000001
2023-07-08 23:00:00,7.085000000000001
2023-07-10 00:25:00,7.086100000000001
2023-07-10 01:00:00,7.088000000000001
2023-07-10 02:00:00,7.087300000000001
2023-07-10 03:00:00,7.093700000000001
2023-07-10 04:00:00,7.095700000000001
2023-07-10 05:00:00,7.097900000000001
2023-07-10 06:00:00,7.104500000000001
2023-07-10 07:00:00,7.099200000000001
2023-07-10 08:00:00,7.094900000000001
2023-07-10 09:00:00,7.097300000000001
2023-07-10 10:00:00,7.100100000000001
2023-07-10 11:15:00,7.101400000000001
2023-07-10 12:00:00,7.097500000000001
2023-07-10 13:00:00,7.103700000000001
2023-07-10 14:00:00,7.095500000000001
2023-07-10 14:00:01,7.095500000000001
2023-07-10 14:00:02,7.095500000000001
2023-07-10 15:00:00,7.093000000000001
2023-07-10 16:00:00,7.085700000000001
2023-07-10 17:00:00,7.087100000000001
2023-07-10 18:00:00,7.086400000000001
2023-07-10 19:00:00,7.086500000000001
2023-07-10 20:00:00,7.086900000000001
2023-07-10 21:00:00,7.0851000000000015
2023-07-10 23:00:00,7.100900000000001
2023-07-11 00:25:00,7.086200000000002
2023-07-11 01:00:00,7.083300000000001
2023-07-11 02:00:00,7.090000000000002
2023-07-11 03:00:00,7.072300000000001
2023-07-11 04:00:00,7.066100000000001
2023-07-11 05:00:00,7.066400000000002
2023-07-11 06:00:00,7.060400000000001
2023-07-11 07:00:00,7.053800000000002
2023-07-11 08:00:00,7.062000000000001
2023-07-11 09:00:00,7.066500000000001
2023-07-11 10:00:00,7.062700000000001
2023-07-11 11:15:00,7.0626000000000015
2023-07-11 12:00:00,7.064300000000001
2023-07-11 13:00:00,7.070400000000001
2023-07-11 14:00:00,7.073500000000001
2023-07-11 15:00:00,7.078000000000001
2023-07-11 16:00:00,7.078100000000001
2023-07-11 17:00:00,7.073800000000001
2023-07-11 18:00:00,7.074200000000001
2023-07-11 19:00:00,7.072200000000001
2023-07-11 20:00:00,7.071100000000001
2023-07-11 21:00:00,7.073400000000001
2023-07-11 23:00:00,7.061800000000002
2023-07-12 00:25:00,7.067900000000002
2023-07-12 01:00:00,7.062500000000001
2023-07-12 02:00:00,7.049200000000002
2023-07-12 03:00:00,7.046100000000001
2023-07-12 04:00:00,7.048100000000002
2023-07-12 05:00:00,7.048400000000001
2023-07-12 06:00:00,7.050900000000001
2023-07-12 07:00:00,7.053300000000001
2023-07-12 08:00:00,7.050500000000001
2023-07-12 09:00:00,7.051800000000001
2023-07-12 10:00:00,7.049500000000001
2023-07-12 11:15:00,7.053200000000001
2023-07-12 12:00:00,7.053800000000002
2023-07-12 13:00:00,7.041200000000002
2023-07-12 14:00:00,7.032600000000001
2023-07-12 15:00:00,7.021900000000001
2023-07-12 16:00:00,7.024700000000001
2023-07-12 17:00:00,7.022000000000001
2023-07-12 18:00:00,7.023400000000001
2023-07-12 19:00:00,7.024800000000001
2023-07-12 20:00:00,7.023200000000001
2023-07-12 21:00:00,7.023700000000002
2023-07-12 23:00:00,7.049200000000002
2023-07-13 00:25:00,7.024000000000001
2023-07-13 01:00:00,7.028200000000001
2023-07-13 02:00:00,7.029800000000002
2023-07-13 03:00:00,7.031800000000001
2023-07-13 04:00:00,7.027900000000002
2023-07-13 05:00:00,7.027700000000001
2023-07-13 06:00:00,7.039700000000002
2023-07-13 07:00:00,7.027600000000001
2023-07-13 08:00:00,7.021500000000001
2023-07-13 09:00:00,7.026700000000001
2023-07-13 10:00:00,7.025900000000001
2023-07-13 11:15:00,7.0264000000000015
2023-07-13 12:00:00,7.029200000000001
2023-07-13 13:00:00,7.027000000000001
2023-07-13 14:00:00,7.017000000000001
2023-07-13 15:00:00,7.005300000000001
2023-07-13 16:00:00,7.012000000000001
2023-07-13 17:00:00,7.009100000000001
2023-07-13 18:00:00,7.007400000000001
2023-07-13 19:00:00,7.007200000000001
2023-07-13 20:00:00,7.006900000000002
2023-07-13 21:00:00,7.006300000000001
2023-07-13 23:00:00,7.025000000000001
2023-07-14 00:25:00,7.010300000000001
2023-07-14 01:00:00,7.0127000000000015
2023-07-14 02:00:00,7.007500000000001
2023-07-14 03:00:00,7.002000000000002
2023-07-14 04:00:00,6.989100000000001
2023-07-14 05:00:00,6.988600000000001
2023-07-14 06:00:00,6.984700000000001
2023-07-14 07:00:00,6.997700000000001
2023-07-14 08:00:00,6.997400000000002
2023-07-14 09:00:00,7.003000000000001
2023-07-14 10:00:00,7.0043000000000015
2023-07-14 11:15:00,7.002700000000001
2023-07-14 12:00:00,7.0028000000000015
2023-07-14 13:00:00,7.006500000000001
2023-07-14 14:00:00,7.003400000000001
2023-07-14 15:00:00,7.003600000000001
2023-07-14 16:00:00,7.003700000000001
2023-07-14 17:00:00,7.008000000000001
2023-07-14 18:00:00,7.013800000000002
2023-07-14 19:00:00,7.017200000000002
2023-07-14 20:00:00,7.0169000000000015
2023-07-14 21:00:00,7.019800000000001
2023-07-14 22:00:00,7.019800000000001
2023-07-14 23:00:00,7.0043000000000015
2023-07-15 23:00:00,7.019800000000001
2023-07-17 00:25:00,7.015600000000001
2023-07-17 01:00:00,7.009500000000001
2023-07-17 02:00:00,7.028000000000001
2023-07-17 03:00:00,7.0287000000000015
2023-07-17 04:00:00,7.037900000000001
2023-07-17 05:00:00,7.037500000000001
2023-07-17 06:00:00,7.043500000000002
2023-07-17 07:00:00,7.040800000000001
2023-07-17 08:00:00,7.042200000000001
2023-07-17 09:00:00,7.036000000000001
2023-07-17 10:00:00,7.038700000000001
2023-07-17 11:15:00,7.031800000000001
2023-07-17 12:00:00,7.029800000000002
2023-07-17 13:00:00,7.036900000000001
2023-07-17 14:00:00,7.044100000000001
2023-07-17 15:00:00,7.040100000000002
2023-07-17 16:00:00,7.039200000000001
2023-07-17 17:00:00,7.039200000000001
2023-07-17 18:00:00,7.038300000000001
2023-07-17 19:00:00,7.037300000000001
2023-07-17 20:00:00,7.0363000000000016
2023-07-17 21:00:00,7.036000000000001
2023-07-17 23:00:00,7.038900000000001
2023-07-18 00:25:00,7.043900000000002
2023-07-18 01:00:00,7.0405000000000015
2023-07-18 02:00:00,7.036000000000001
2023-07-18 03:00:00,7.035300000000001
2023-07-18 04:00:00,7.036600000000001
2023-07-18 05:00:00,7.036600000000001
2023-07-18 06:00:00,7.0405000000000015
2023-07-18 07:00:00,7.039500000000001
2023-07-18 08:00:00,7.040600000000001
2023-07-18 09:00:00,7.039300000000002
2023-07-18 10:00:00,7.037300000000001
2023-07-18 11:15:00,7.0409000000000015
2023-07-18 12:00:00,7.038900000000001
2023-07-18 13:00:00,7.044500000000001
2023-07-18 14:00:00,7.049200000000002
2023-07-18 15:00:00,7.0451000000000015
2023-07-18 16:00:00,7.051700000000001
2023-07-18 17:00:00,7.056800000000001
2023-07-18 18:00:00,7.055100000000001
2023-07-18 19:00:00,7.055300000000002
2023-07-18 20:00:00,7.056400000000001
2023-07-18 21:00:00,7.055800000000001
2023-07-18 23:00:00,7.036600000000001
2023-07-19 00:25:00,7.0550000000000015
2023-07-19 01:00:00,7.057000000000001
2023-07-19 02:00:00,7.072500000000002
2023-07-19 03:00:00,7.078200000000002
2023-07-19 04:00:00,7.076000000000001
2023-07-19 05:00:00,7.075600000000001
2023-07-19 06:00:00,7.077200000000001
2023-07-19 07:00:00,7.084000000000001
2023-07-19 08:00:00,7.085700000000001
2023-07-19 09:00:00,7.092400000000001
2023-07-19 10:00:00,7.087300000000001
2023-07-19 11:15:00,7.087800000000001
2023-07-19 12:00:00,7.0889000000000015
2023-07-19 13:00:00,7.094000000000001
2023-07-19 14:00:00,7.097000000000001
2023-07-19 15:00:00,7.097900000000001
2023-07-19 16:00:00,7.095600000000001
2023-07-19 17:00:00,7.092500000000001
2023-07-19 18:00:00,7.092700000000002
2023-07-19 19:00:00,7.094500000000001
2023-07-19 20:00:00,7.093300000000001
2023-07-19 21:00:00,7.092900000000001
2023-07-19 22:00:00,7.092800000000001
2023-07-19 23:00:00,7.087100000000001
2023-07-20 00:25:00,7.094500000000001
2023-07-20 01:00:00,7.080100000000002
2023-07-20 02:00:00,7.054900000000001
2023-07-20 03:00:00,7.043900000000002
2023-07-20 04:00:00,7.045000000000001
2023-07-20 05:00:00,7.044300000000002
2023-07-20 06:00:00,7.044400000000001
2023-07-20 07:00:00,7.056200000000001
2023-07-20 08:00:00,7.0565000000000015
2023-07-20 09:00:00,7.049900000000001
2023-07-20 10:00:00,7.035500000000002
2023-07-20 11:15:00,7.033300000000001
2023-07-20 12:00:00,7.033000000000001
2023-07-20 13:00:00,7.034500000000001
2023-07-20 14:00:00,7.035800000000001
2023-07-20 15:00:00,7.044400000000001
2023-07-20 16:00:00,7.050900000000001
2023-07-20 17:00:00,7.051800000000001
2023-07-20 18:00:00,7.0428000000000015
2023-07-20 19:00:00,7.041700000000001
2023-07-20 20:00:00,7.0413000000000014
2023-07-20 21:00:00,7.038300000000001
2023-07-20 22:00:00,7.038100000000001
2023-07-20 23:00:00,7.038200000000002
2023-07-21 00:25:00,7.039500000000001
2023-07-21 01:00:00,7.040400000000001
2023-07-21 02:00:00,7.040400000000001
2023-07-21 03:00:00,7.034000000000002
2023-07-21 04:00:00,7.038700000000001
2023-07-21 05:00:00,7.039100000000001
2023-07-21 06:00:00,7.039100000000001
2023-07-21 07:00:00,7.035100000000002
2023-07-21 08:00:00,7.045400000000002
2023-07-21 09:00:00,7.050900000000001
2023-07-21 10:00:00,7.046300000000001
2023-07-21 11:15:00,7.0428000000000015
2023-07-21 12:00:00,7.047900000000001
2023-07-21 13:00:00,7.050000000000002
2023-07-21 14:00:00,7.052400000000001
2023-07-21 15:00:00,7.055900000000001
2023-07-21 16:00:00,7.056800000000001
2023-07-21 17:00:00,7.053500000000001
2023-07-21 18:00:00,7.053800000000002
2023-07-21 19:00:00,7.055500000000001
2023-07-21 20:00:00,7.056600000000001
2023-07-21 21:00:00,7.051000000000001
2023-07-21 23:00:00,7.046300000000001
2023-07-22 23:00:00,7.051000000000001
2023-07-24 00:25:00,7.0554000000000014
2023-07-24 01:00:00,7.048600000000001
2023-07-24 02:00:00,7.054400000000001
2023-07-24 03:00:00,7.057600000000002
2023-07-24 04:00:00,7.0634000000000015
2023-07-24 05:00:00,7.062000000000001
2023-07-24 06:00:00,7.067800000000001
2023-07-24 07:00:00,7.065200000000001
2023-07-24 08:00:00,7.073600000000002
2023-07-24 09:00:00,7.073100000000001
2023-07-24 10:00:00,7.066300000000001
2023-07-24 11:15:00,7.059900000000002
2023-07-24 12:00:00,7.056200000000001
2023-07-24 13:00:00,7.056600000000001
2023-07-24 14:00:00,7.059300000000001
2023-07-24 15:00:00,7.053700000000001
2023-07-24 16:00:00,7.0504000000000016
2023-07-24 17:00:00,7.048300000000001
2023-07-24 18:00:00,7.051000000000001
2023-07-24 19:00:00,7.053000000000001
2023-07-24 20:00:00,7.054000000000001
2023-07-24 21:00:00,7.0504000000000016
2023-07-24 22:00:00,7.048800000000001
2023-07-24 23:00:00,7.066100000000001
2023-07-25 00:25:00,7.053000000000001
2023-07-25 01:00:00,7.045500000000001
2023-07-25 02:00:00,7.0287000000000015
2023-07-25 03:00:00,7.022000000000001
2023-07-25 04:00:00,7.018100000000001
2023-07-25 05:00:00,7.018200000000001
2023-07-25 06:00:00,7.009100000000001
2023-07-25 07:00:00,7.006700000000001
2023-07-25 08:00:00,7.005800000000002
2023-07-25 09:00:00,7.004400000000001
2023-07-25 10:00:00,7.011000000000001
2023-07-25 11:15:00,7.011800000000001
2023-07-25 12:00:00,7.004200000000001
2023-07-25 13:00:00,6.995800000000001
2023-07-25 14:00:00,7.0024000000000015
2023-07-25 15:00:00,7.000200000000001
2023-07-25 16:00:00,6.999100000000001
2023-07-25 17:00:00,7.004400000000001
2023-07-25 18:00:00,7.006400000000001
2023-07-25 19:00:00,7.005700000000001
2023-07-25 20:00:00,7.003800000000001
2023-07-25 21:00:00,7.004000000000001
2023-07-25 22:00:00,7.004000000000001
2023-07-25 23:00:00,7.024100000000002
2023-07-26 00:25:00,7.006800000000001
2023-07-26 01:00:00,7.012600000000001
2023-07-26 02:00:00,7.0222000000000016
2023-07-26 03:00:00,7.023300000000002
2023-07-26 04:00:00,7.019600000000001
2023-07-26 05:00:00,7.023900000000001
2023-07-26 06:00:00,7.022700000000001
2023-07-26 07:00:00,7.018000000000002
2023-07-26 08:00:00,7.012800000000001
2023-07-26 09:00:00,7.0150000000000015
2023-07-26 10:00:00,7.020100000000001
2023-07-26 11:15:00,7.018500000000001
2023-07-26 12:00:00,7.0188000000000015
2023-07-26 13:00:00,7.019200000000001
2023-07-26 14:00:00,7.014900000000001
2023-07-26 15:00:00,7.014900000000001
2023-07-26 16:00:00,7.022300000000001
2023-07-26 17:00:00,7.019900000000002
2023-07-26 18:00:00,7.024800000000001
2023-07-26 19:00:00,7.006900000000002
2023-07-26 20:00:00,7.012100000000001
2023-07-26 21:00:00,7.019600000000001
2023-07-26 23:00:00,7.020000000000001
2023-07-27 00:25:00,7.017200000000002
2023-07-27 01:00:00,7.007700000000002
2023-07-27 02:00:00,6.999200000000001
2023-07-27 03:00:00,6.996400000000001
2023-07-27 04:00:00,6.997900000000001
2023-07-27 05:00:00,6.997500000000001
2023-07-27 06:00:00,7.004100000000001
2023-07-27 07:00:00,7.011000000000001
2023-07-27 08:00:00,7.004800000000001
2023-07-27 09:00:00,7.008600000000001
2023-07-27 10:00:00,7.015500000000001
2023-07-27 11:15:00,7.012500000000001
2023-07-27 12:00:00,7.014800000000001
2023-07-27 13:00:00,7.027000000000001
2023-07-27 14:00:00,7.040200000000001
2023-07-27 15:00:00,7.037500000000001
2023-07-27 16:00:00,7.033800000000001
2023-07-27 17:00:00,7.035000000000001
2023-07-27 18:00:00,7.0306000000000015
2023-07-27 19:00:00,7.036500000000001
2023-07-27 20:00:00,7.039500000000001
2023-07-27 21:00:00,7.034700000000001
2023-07-27 22:00:00,7.036600000000001
2023-07-27 23:00:00,7.017000000000001
2023-07-28 00:25:00,7.035000000000001
2023-07-28 01:00:00,7.037200000000001
2023-07-28 02:00:00,7.039100000000001
2023-07-28 03:00:00,7.026500000000001
2023-07-28 04:00:00,7.0272000000000014
2023-07-28 05:00:00,7.026100000000001
2023-07-28 06:00:00,7.019000000000001
2023-07-28 07:00:00,7.0249000000000015
2023-07-28 08:00:00,7.030100000000001
2023-07-28 09:00:00,7.0287000000000015
2023-07-28 10:00:00,7.024600000000001
2023-07-28 11:15:00,7.028800000000001
2023-07-28 12:00:00,7.027900000000002
2023-07-28 13:00:00,7.031200000000001
2023-07-28 14:00:00,7.020500000000001
2023-07-28 15:00:00,7.0207000000000015
2023-07-28 16:00:00,7.013500000000001
2023-07-28 17:00:00,7.013900000000001
2023-07-28 18:00:00,7.017300000000001
2023-07-28 19:00:00,7.016700000000001
2023-07-28 20:00:00,7.017000000000001
2023-07-28 21:00:00,7.015300000000002
2023-07-28 23:00:00,7.024800000000001
2023-07-29 23:00:00,7.015300000000002
2023-07-31 00:25:00,7.016300000000001
2023-07-31 01:00:00,7.012600000000001
2023-07-31 02:00:00,7.009800000000001
2023-07-31 03:00:00,7.010600000000001
2023-07-31 04:00:00,7.016600000000001
2023-07-31 05:00:00,7.018900000000001
2023-07-31 06:00:00,7.017700000000001
2023-07-31 07:00:00,7.016700000000001
2023-07-31 08:00:00,7.018900000000001
2023-07-31 09:00:00,7.015900000000001
2023-07-31 10:00:00,7.020400000000001
2023-07-31 11:15:00,7.020800000000001
2023-07-31 12:00:00,7.0230000000000015
2023-07-31 13:00:00,7.022900000000001
2023-07-31 14:00:00,7.012400000000001
2023-07-31 15:00:00,7.009900000000001
2023-07-31 16:00:00,7.010000000000002
2023-07-31 17:00:00,7.009700000000001
2023-07-31 18:00:00,7.009600000000002
2023-07-31 19:00:00,7.010700000000001
2023-07-31 20:00:00,7.014800000000001
2023-07-31 21:00:00,7.015300000000002
2023-07-31 23:00:00,7.026000000000002
2023-08-01 00:25:00,7.017600000000002
2023-08-01 01:00:00,7.022000000000001
2023-08-01 02:00:00,7.036200000000001
2023-08-01 03:00:00,7.039500000000001
2023-08-01 04:00:00,7.038300000000001
2023-08-01 05:00:00,7.039500000000001
2023-08-01 06:00:00,7.041100000000001
2023-08-01 07:00:00,7.038200000000002
2023-08-01 08:00:00,7.039400000000001
2023-08-01 09:00:00,7.041700000000001
2023-08-01 10:00:00,7.039500000000001
2023-08-01 11:15:00,7.035600000000001
2023-08-01 12:00:00,7.039900000000001
2023-08-01 13:00:00,7.045800000000002
2023-08-01 14:00:00,7.046300000000001
2023-08-01 15:00:00,7.0504000000000016
2023-08-01 16:00:00,7.053300000000001
2023-08-01 17:00:00,7.055900000000001
2023-08-01 18:00:00,7.056600000000001
2023-08-01 19:00:00,7.054400000000001
2023-08-01 20:00:00,7.053600000000001
2023-08-01 21:00:00,7.055200000000001
2023-08-01 23:00:00,7.039500000000001
2023-08-02 00:25:00,7.046200000000002
2023-08-02 01:00:00,7.050200000000001
2023-08-02 02:00:00,7.050000000000002
2023-08-02 03:00:00,7.062100000000001
2023-08-02 04:00:00,7.064200000000001
2023-08-02 05:00:00,7.064700000000001
2023-08-02 06:00:00,7.061900000000001
2023-08-02 07:00:00,7.061700000000001
2023-08-02 08:00:00,7.060900000000001
2023-08-02 09:00:00,7.059600000000001
2023-08-02 10:00:00,7.058400000000002
2023-08-02 11:15:00,7.053900000000001
2023-08-02 12:00:00,7.056800000000001
2023-08-02 13:00:00,7.064200000000001
2023-08-02 14:00:00,7.069000000000001
2023-08-02 15:00:00,7.077600000000001
2023-08-02 16:00:00,7.075900000000002
2023-08-02 17:00:00,7.0729000000000015
2023-08-02 18:00:00,7.072100000000002
2023-08-02 19:00:00,7.074700000000001
2023-08-02 20:00:00,7.075600000000001
2023-08-02 21:00:00,7.075900000000002
2023-08-02 23:00:00,7.059400000000001
2023-08-03 00:25:00,7.0729000000000015
2023-08-03 01:00:00,7.0691000000000015
2023-08-03 02:00:00,7.066900000000001
2023-08-03 03:00:00,7.071700000000002
2023-08-03 04:00:00,7.072200000000001
2023-08-03 05:00:00,7.078600000000002
2023-08-03 06:00:00,7.070100000000001
2023-08-03 07:00:00,7.073800000000001
2023-08-03 08:00:00,7.071100000000001
2023-08-03 09:00:00,7.069400000000002
2023-08-03 10:00:00,7.056000000000001
2023-08-03 11:15:00,7.051000000000001
2023-08-03 12:00:00,7.054200000000002
2023-08-03 13:00:00,7.0550000000000015
2023-08-03 14:00:00,7.060800000000001
2023-08-03 15:00:00,7.050900000000001
2023-08-03 16:00:00,7.048200000000001
2023-08-03 17:00:00,7.045300000000001
2023-08-03 18:00:00,7.049700000000001
2023-08-03 19:00:00,7.052900000000001
2023-08-03 20:00:00,7.053300000000001
2023-08-03 21:00:00,7.049100000000001
2023-08-03 22:00:00,7.047700000000002
2023-08-03 23:00:00,7.056000000000001
2023-08-04 00:25:00,7.0493000000000015
2023-08-04 01:00:00,7.033300000000001
2023-08-04 02:00:00,7.041400000000001
2023-08-04 03:00:00,7.059700000000001
2023-08-04 04:00:00,7.056700000000001
2023-08-04 05:00:00,7.060900000000001
2023-08-04 06:00:00,7.058300000000001
2023-08-04 07:00:00,7.060600000000001
2023-08-04 08:00:00,7.061000000000001
2023-08-04 09:00:00,7.062500000000001
2023-08-04 10:00:00,7.063900000000001
2023-08-04 11:15:00,7.066300000000001
2023-08-04 12:00:00,7.067400000000001
2023-08-04 13:00:00,7.056800000000001
2023-08-04 14:00:00,7.054000000000001
2023-08-04 15:00:00,7.059400000000001
2023-08-04 16:00:00,7.051500000000002
2023-08-04 17:00:00,7.049800000000001
2023-08-04 18:00:00,7.053400000000002
2023-08-04 19:00:00,7.059100000000001
2023-08-04 20:00:00,7.0611000000000015
2023-08-04 21:00:00,7.064400000000001
2023-08-04 23:00:00,7.063900000000001
2023-08-05 23:00:00,7.064400000000001
2023-08-07 00:25:00,7.060800000000001
2023-08-07 01:00:00,7.059900000000002
2023-08-07 02:00:00,7.068200000000001
2023-08-07 03:00:00,7.0706000000000016
2023-08-07 04:00:00,7.076100000000001
2023-08-07 05:00:00,7.077000000000001
2023-08-07 06:00:00,7.079300000000001
2023-08-07 07:00:00,7.075700000000001
2023-08-07 08:00:00,7.0748000000000015
2023-08-07 09:00:00,7.072800000000001
2023-08-07 10:00:00,7.070400000000001
2023-08-07 11:15:00,7.073500000000001
2023-08-07 12:00:00,7.070400000000001
2023-08-07 13:00:00,7.065400000000001
2023-08-07 14:00:00,7.0748000000000015
2023-08-07 15:00:00,7.077700000000001
2023-08-07 16:00:00,7.077600000000001
2023-08-07 17:00:00,7.078400000000001
2023-08-07 18:00:00,7.076900000000001
2023-08-07 19:00:00,7.076000000000001
2023-08-07 20:00:00,7.076800000000001
2023-08-07 21:00:00,7.078400000000001
2023-08-07 23:00:00,7.069700000000001
2023-08-08 00:25:00,7.077300000000001
2023-08-08 01:00:00,7.082600000000001
2023-08-08 02:00:00,7.105100000000001
2023-08-08 03:00:00,7.096700000000001
2023-08-08 04:00:00,7.098100000000001
2023-08-08 05:00:00,7.096300000000001
2023-08-08 06:00:00,7.102100000000001
2023-08-08 07:00:00,7.102600000000002
2023-08-08 08:00:00,7.1034000000000015
2023-08-08 09:00:00,7.097800000000001
2023-08-08 10:00:00,7.104000000000001
2023-08-08 11:15:00,7.112800000000001
2023-08-08 12:00:00,7.120500000000002
2023-08-08 13:00:00,7.1171000000000015
2023-08-08 14:00:00,7.126700000000001
2023-08-08 15:00:00,7.121600000000001
2023-08-08 16:00:00,7.115900000000002
2023-08-08 17:00:00,7.114900000000001
2023-08-08 18:00:00,7.1118000000000015
2023-08-08 19:00:00,7.1118000000000015
2023-08-08 20:00:00,7.110800000000001
2023-08-08 21:00:00,7.110900000000001
2023-08-08 22:00:00,7.110900000000001
2023-08-08 23:00:00,7.104000000000001
2023-08-09 00:25:00,7.114900000000001
2023-08-09 01:00:00,7.120100000000002
2023-08-09 02:00:00,7.1038000000000014
2023-08-09 03:00:00,7.096100000000002
2023-08-09 04:00:00,7.096700000000001
2023-08-09 05:00:00,7.097800000000001
2023-08-09 06:00:00,7.095800000000001
2023-08-09 07:00:00,7.094400000000001
2023-08-09 08:00:00,7.0870000000000015
2023-08-09 09:00:00,7.090600000000001
2023-08-09 10:00:00,7.096500000000002
2023-08-09 11:15:00,7.100100000000001
2023-08-09 12:00:00,7.096300000000001
2023-08-09 13:00:00,7.100600000000001
2023-08-09 14:00:00,7.101600000000001
2023-08-09 15:00:00,7.1076000000000015
2023-08-09 16:00:00,7.108700000000002
2023-08-09 17:00:00,7.104800000000001
2023-08-09 18:00:00,7.102500000000001
2023-08-09 19:00:00,7.103600000000001
2023-08-09 20:00:00,7.105500000000001
2023-08-09 21:00:00,7.104200000000001
2023-08-09 23:00:00,7.096500000000002
2023-08-10 00:25:00,7.106300000000001
2023-08-10 01:00:00,7.100800000000001
2023-08-10 02:00:00,7.099800000000001
2023-08-10 03:00:00,7.102800000000001
2023-08-10 04:00:00,7.102500000000001
2023-08-10 05:00:00,7.105900000000001
2023-08-10 06:00:00,7.102900000000001
2023-08-10 07:00:00,7.101700000000001
2023-08-10 08:00:00,7.098900000000001
2023-08-10 09:00:00,7.099300000000001
2023-08-10 10:00:00,7.100200000000001
2023-08-10 11:15:00,7.096800000000001
2023-08-10 12:00:00,7.100200000000001
2023-08-10 13:00:00,7.0954000000000015
2023-08-10 14:00:00,7.096200000000001
2023-08-10 15:00:00,7.112100000000002
2023-08-10 16:00:00,7.113600000000001
2023-08-10 17:00:00,7.116900000000001
2023-08-10 18:00:00,7.120800000000001
2023-08-10 19:00:00,7.120300000000001
2023-08-10 20:00:00,7.1217000000000015
2023-08-10 21:00:00,7.120700000000001
2023-08-10 23:00:00,7.100200000000001
2023-08-11 00:25:00,7.1217000000000015
2023-08-11 01:00:00,7.118300000000001
2023-08-11 02:00:00,7.1190000000000015
2023-08-11 03:00:00,7.122900000000001
2023-08-11 04:00:00,7.117400000000001
2023-08-11 05:00:00,7.118700000000001
2023-08-11 06:00:00,7.121000000000001
2023-08-11 07:00:00,7.128000000000001
2023-08-11 08:00:00,7.129000000000001
2023-08-11 09:00:00,7.126200000000002
2023-08-11 10:00:00,7.135600000000001
2023-08-11 11:15:00,7.133000000000001
2023-08-11 12:00:00,7.1331000000000016
2023-08-11 13:00:00,7.138700000000001
2023-08-11 14:00:00,7.140100000000001
2023-08-11 15:00:00,7.133300000000001
2023-08-11 16:00:00,7.140300000000002
2023-08-11 17:00:00,7.140400000000001
2023-08-11 18:00:00,7.142900000000001
2023-08-11 19:00:00,7.140300000000002
2023-08-11 20:00:00,7.141200000000001
2023-08-11 21:00:00,7.138600000000001
2023-08-11 23:00:00,7.135600000000001
2023-08-12 23:00:00,7.138600000000001
2023-08-14 00:25:00,7.143900000000001
2023-08-14 01:00:00,7.149800000000001
2023-08-14 02:00:00,7.152300000000001
2023-08-14 03:00:00,7.158900000000001
2023-08-14 04:00:00,7.156900000000001
2023-08-14 05:00:00,7.158200000000002
2023-08-14 06:00:00,7.156400000000001
2023-08-14 07:00:00,7.154000000000001
2023-08-14 08:00:00,7.1495000000000015
2023-08-14 09:00:00,7.157200000000001
2023-08-14 10:00:00,7.163200000000002
2023-08-14 11:15:00,7.1602000000000015
2023-08-14 12:00:00,7.163800000000001
2023-08-14 13:00:00,7.165800000000001
2023-08-14 14:00:00,7.170600000000001
2023-08-14 15:00:00,7.163900000000001
2023-08-14 16:00:00,7.158700000000001
2023-08-14 17:00:00,7.158000000000001
2023-08-14 18:00:00,7.160800000000001
2023-08-14 19:00:00,7.162600000000001
2023-08-14 20:00:00,7.161200000000001
2023-08-14 21:00:00,7.157100000000002
2023-08-14 22:00:00,7.157100000000002
2023-08-14 23:00:00,7.162500000000001
2023-08-15 00:25:00,7.160300000000001
2023-08-15 01:00:00,7.159600000000001
2023-08-15 02:00:00,7.174500000000001
2023-08-15 03:00:00,7.178600000000001
2023-08-15 04:00:00,7.179000000000001
2023-08-15 05:00:00,7.185500000000001
2023-08-15 06:00:00,7.185000000000001
2023-08-15 07:00:00,7.185800000000001
2023-08-15 08:00:00,7.195300000000001
2023-08-15 09:00:00,7.2021000000000015
2023-08-15 10:00:00,7.194900000000001
2023-08-15 11:15:00,7.1983000000000015
2023-08-15 12:00:00,7.200500000000002
2023-08-15 13:00:00,7.204500000000001
2023-08-15 14:00:00,7.204800000000001
2023-08-15 15:00:00,7.198900000000001
2023-08-15 16:00:00,7.201400000000001
2023-08-15 17:00:00,7.208900000000002
2023-08-15 18:00:00,7.204500000000001
2023-08-15 19:00:00,7.211300000000001
2023-08-15 20:00:00,7.210900000000001
2023-08-15 21:00:00,7.212500000000001
2023-08-15 22:00:00,7.212500000000001
2023-08-15 23:00:00,7.194900000000001
2023-08-16 00:25:00,7.211900000000001
2023-08-16 01:00:00,7.211300000000001
2023-08-16 02:00:00,7.210600000000001
2023-08-16 03:00:00,7.207400000000002
2023-08-16 04:00:00,7.210900000000001
2023-08-16 05:00:00,7.209100000000001
2023-08-16 06:00:00,7.208000000000001
2023-08-16 07:00:00,7.201600000000001
2023-08-16 08:00:00,7.1918000000000015
2023-08-16 09:00:00,7.200000000000001
2023-08-16 10:00:00,7.205200000000001
2023-08-16 11:15:00,7.210800000000002
2023-08-16 12:00:00,7.213400000000001
2023-08-16 13:00:00,7.219300000000001
2023-08-16 14:00:00,7.2120000000000015
2023-08-16 15:00:00,7.213800000000001
2023-08-16 16:00:00,7.219900000000001
2023-08-16 17:00:00,7.225400000000001
2023-08-16 18:00:00,7.221700000000001
2023-08-16 19:00:00,7.226600000000001
2023-08-16 20:00:00,7.2265000000000015
2023-08-16 21:00:00,7.225500000000001
2023-08-16 23:00:00,7.205200000000001
2023-08-17 00:25:00,7.228600000000001
2023-08-17 01:00:00,7.228200000000001
2023-08-17 02:00:00,7.223300000000001
2023-08-17 03:00:00,7.224900000000002
2023-08-17 04:00:00,7.227900000000001
2023-08-17 05:00:00,7.226200000000001
2023-08-17 06:00:00,7.229100000000002
2023-08-17 07:00:00,7.215900000000001
2023-08-17 08:00:00,7.220700000000002
2023-08-17 09:00:00,7.229800000000001
2023-08-17 10:00:00,7.220800000000001
2023-08-17 11:15:00,7.1922000000000015
2023-08-17 12:00:00,7.192500000000002
2023-08-17 13:00:00,7.195700000000001
2023-08-17 14:00:00,7.202200000000001
2023-08-17 15:00:00,7.199600000000001
2023-08-17 16:00:00,7.199200000000001
2023-08-17 17:00:00,7.1918000000000015
2023-08-17 18:00:00,7.195400000000001
2023-08-17 19:00:00,7.198500000000001
2023-08-17 20:00:00,7.191700000000001
2023-08-17 21:00:00,7.186400000000002
2023-08-17 23:00:00,7.220800000000001
2023-08-18 00:25:00,7.188100000000001
2023-08-18 01:00:00,7.178000000000001
2023-08-18 02:00:00,7.1781000000000015
2023-08-18 03:00:00,7.1857000000000015
2023-08-18 04:00:00,7.189300000000001
2023-08-18 05:00:00,7.191200000000001
2023-08-18 06:00:00,7.186300000000001
2023-08-18 07:00:00,7.193800000000001
2023-08-18 08:00:00,7.192700000000001
2023-08-18 09:00:00,7.203300000000001
2023-08-18 10:00:00,7.200300000000001
2023-08-18 11:15:00,7.196900000000001
2023-08-18 12:00:00,7.192300000000001
2023-08-18 13:00:00,7.197400000000001
2023-08-18 14:00:00,7.191200000000001
2023-08-18 15:00:00,7.187300000000001
2023-08-18 16:00:00,7.187000000000001
2023-08-18 17:00:00,7.187000000000001
2023-08-18 18:00:00,7.188300000000001
2023-08-18 19:00:00,7.192300000000001
2023-08-18 20:00:00,7.193300000000002
2023-08-18 21:00:00,7.194800000000002
2023-08-18 22:00:00,7.194800000000002
2023-08-18 23:00:00,7.200300000000001
2023-08-19 23:00:00,7.194800000000002
2023-08-21 00:25:00,7.195100000000001
2023-08-21 01:00:00,7.194900000000001
2023-08-21 02:00:00,7.209900000000001
2023-08-21 03:00:00,7.211000000000001
2023-08-21 04:00:00,7.2158000000000015
2023-08-21 05:00:00,7.2158000000000015
2023-08-21 06:00:00,7.218200000000001
2023-08-21 07:00:00,7.224500000000001
2023-08-21 08:00:00,7.213300000000001
2023-08-21 09:00:00,7.211200000000002
2023-08-21 10:00:00,7.2040000000000015
2023-08-21 11:15:00,7.201900000000001
2023-08-21 12:00:00,7.190400000000001
2023-08-21 13:00:00,7.184500000000002
2023-08-21 14:00:00,7.185100000000001
2023-08-21 15:00:00,7.199300000000001
2023-08-21 16:00:00,7.195500000000001
2023-08-21 17:00:00,7.189000000000001
2023-08-21 18:00:00,7.188600000000001
2023-08-21 19:00:00,7.187000000000001
2023-08-21 20:00:00,7.187700000000001
2023-08-21 21:00:00,7.189800000000001
2023-08-21 23:00:00,7.203800000000001
2023-08-22 00:25:00,7.190500000000001
2023-08-22 01:00:00,7.184300000000001
2023-08-22 02:00:00,7.1876000000000015
2023-08-22 03:00:00,7.194700000000001
2023-08-22 04:00:00,7.190500000000001
2023-08-22 05:00:00,7.190500000000001
2023-08-22 06:00:00,7.188800000000001
2023-08-22 07:00:00,7.185800000000001
2023-08-22 08:00:00,7.188100000000001
2023-08-22 09:00:00,7.193000000000001
2023-08-22 10:00:00,7.195000000000001
2023-08-22 11:15:00,7.199200000000001
2023-08-22 12:00:00,7.195200000000002
2023-08-22 13:00:00,7.2021000000000015
2023-08-22 14:00:00,7.207100000000001
2023-08-22 15:00:00,7.200100000000001
2023-08-22 16:00:00,7.196500000000001
2023-08-22 17:00:00,7.1960000000000015
2023-08-22 18:00:00,7.194800000000002
2023-08-22 19:00:00,7.196800000000001
2023-08-22 20:00:00,7.199200000000001
2023-08-22 21:00:00,7.192700000000001
2023-08-22 23:00:00,7.1945000000000014
2023-08-23 00:25:00,7.196500000000001
2023-08-23 01:00:00,7.195300000000001
2023-08-23 02:00:00,7.188700000000002
2023-08-23 03:00:00,7.187700000000001
2023-08-23 04:00:00,7.177600000000001
2023-08-23 05:00:00,7.177900000000001
2023-08-23 06:00:00,7.178900000000001
2023-08-23 07:00:00,7.1857000000000015
2023-08-23 08:00:00,7.190100000000001
2023-08-23 09:00:00,7.189000000000001
2023-08-23 10:00:00,7.187500000000001
2023-08-23 11:15:00,7.192400000000001
2023-08-23 12:00:00,7.187700000000001
2023-08-23 13:00:00,7.188900000000001
2023-08-23 14:00:00,7.174700000000001
2023-08-23 15:00:00,7.172500000000001
2023-08-23 16:00:00,7.173800000000001
2023-08-23 17:00:00,7.174900000000001
2023-08-23 18:00:00,7.1735000000000015
2023-08-23 19:00:00,7.1754000000000016
2023-08-23 20:00:00,7.1758000000000015
2023-08-23 21:00:00,7.173000000000001
2023-08-23 22:00:00,7.172500000000001
2023-08-23 23:00:00,7.1880000000000015
2023-08-24 00:25:00,7.175600000000001
2023-08-24 01:00:00,7.170800000000002
2023-08-24 02:00:00,7.179500000000001
2023-08-24 03:00:00,7.175300000000001
2023-08-24 04:00:00,7.168600000000001
2023-08-24 05:00:00,7.168800000000001
2023-08-24 06:00:00,7.167000000000002
2023-08-24 07:00:00,7.175500000000001
2023-08-24 08:00:00,7.175900000000001
2023-08-24 09:00:00,7.173800000000001
2023-08-24 10:00:00,7.174700000000001
2023-08-24 11:15:00,7.174900000000001
2023-08-24 12:00:00,7.183000000000002
2023-08-24 13:00:00,7.184300000000001
2023-08-24 14:00:00,7.176400000000001
2023-08-24 15:00:00,7.173000000000001
2023-08-24 16:00:00,7.177900000000001
2023-08-24 17:00:00,7.174500000000001
2023-08-24 18:00:00,7.174000000000001
2023-08-24 19:00:00,7.173000000000001
2023-08-24 20:00:00,7.173600000000001
2023-08-24 21:00:00,7.170500000000001
2023-08-24 23:00:00,7.177500000000001
2023-08-25 00:25:00,7.1781000000000015
2023-08-25 01:00:00,7.177100000000001
2023-08-25 02:00:00,7.178500000000001
2023-08-25 03:00:00,7.1823000000000015
2023-08-25 04:00:00,7.1861000000000015
2023-08-25 05:00:00,7.185600000000001
2023-08-25 06:00:00,7.179300000000001
2023-08-25 07:00:00,7.184600000000001
2023-08-25 08:00:00,7.187200000000002
2023-08-25 09:00:00,7.186000000000001
2023-08-25 10:00:00,7.189300000000001
2023-08-25 11:15:00,7.186500000000001
2023-08-25 12:00:00,7.185900000000001
2023-08-25 13:00:00,7.185400000000001
2023-08-25 14:00:00,7.186300000000001
2023-08-25 15:00:00,7.195700000000001
2023-08-25 16:00:00,7.193300000000002
2023-08-25 17:00:00,7.187900000000001
2023-08-25 18:00:00,7.189600000000001
2023-08-25 19:00:00,7.187900000000001
2023-08-25 20:00:00,7.189400000000001
2023-08-25 21:00:00,7.1876000000000015
2023-08-25 23:00:00,7.189300000000001
2023-08-26 23:00:00,7.1876000000000015
2023-08-28 00:25:00,7.1720000000000015
2023-08-28 01:00:00,7.175200000000001
2023-08-28 02:00:00,7.180600000000001
2023-08-28 03:00:00,7.182500000000001
2023-08-28 04:00:00,7.185400000000001
2023-08-28 05:00:00,7.1842000000000015
2023-08-28 06:00:00,7.189200000000001
2023-08-28 07:00:00,7.192900000000002
2023-08-28 08:00:00,7.196700000000002
2023-08-28 09:00:00,7.198800000000001
2023-08-28 10:00:00,7.200100000000001
2023-08-28 11:15:00,7.202300000000001
2023-08-28 12:00:00,7.200700000000001
2023-08-28 13:00:00,7.201000000000001
2023-08-28 14:00:00,7.196600000000001
2023-08-28 15:00:00,7.197400000000001
2023-08-28 16:00:00,7.188900000000001
2023-08-28 17:00:00,7.190700000000001
2023-08-28 18:00:00,7.192400000000001
2023-08-28 19:00:00,7.190500000000001
2023-08-28 20:00:00,7.190700000000001
2023-08-28 21:00:00,7.1884000000000015
2023-08-28 23:00:00,7.201900000000001
2023-08-29 00:25:00,7.188900000000001
2023-08-29 01:00:00,7.1922000000000015
2023-08-29 02:00:00,7.1922000000000015
2023-08-29 03:00:00,7.186200000000001
2023-08-29 04:00:00,7.183600000000001
2023-08-29 05:00:00,7.183700000000001
2023-08-29 06:00:00,7.188600000000001
2023-08-29 07:00:00,7.191100000000001
2023-08-29 08:00:00,7.190600000000002
2023-08-29 09:00:00,7.196100000000001
2023-08-29 10:00:00,7.191600000000001
2023-08-29 11:15:00,7.198500000000001
2023-08-29 12:00:00,7.201600000000001
2023-08-29 13:00:00,7.2021000000000015
2023-08-29 14:00:00,7.197200000000001
2023-08-29 15:00:00,7.1815000000000015
2023-08-29 16:00:00,7.180200000000001
2023-08-29 17:00:00,7.180100000000001
2023-08-29 18:00:00,7.175300000000001
2023-08-29 19:00:00,7.175200000000001
2023-08-29 20:00:00,7.1743000000000015
2023-08-29 21:00:00,7.1720000000000015
2023-08-29 22:00:00,7.1781000000000015
2023-08-29 23:00:00,7.192800000000001
2023-08-30 00:25:00,7.175100000000001
2023-08-30 01:00:00,7.177900000000001
2023-08-30 02:00:00,7.181700000000001
2023-08-30 03:00:00,7.189800000000001
2023-08-30 04:00:00,7.191500000000001
2023-08-30 05:00:00,7.191300000000001
2023-08-30 06:00:00,7.193000000000001
2023-08-30 07:00:00,7.196200000000001
2023-08-30 08:00:00,7.1945000000000014
2023-08-30 09:00:00,7.194600000000001
2023-08-30 10:00:00,7.191400000000002
2023-08-30 11:15:00,7.193500000000001
2023-08-30 12:00:00,7.193500000000001
2023-08-30 13:00:00,7.184500000000002
2023-08-30 14:00:00,7.1819000000000015
2023-08-30 15:00:00,7.188900000000001
2023-08-30 16:00:00,7.187400000000001
2023-08-30 17:00:00,7.190000000000001
2023-08-30 18:00:00,7.192100000000001
2023-08-30 19:00:00,7.192100000000001
2023-08-30 20:00:00,7.194700000000001
2023-08-30 21:00:00,7.196300000000001
2023-08-30 22:00:00,7.1945000000000014
2023-08-30 23:00:00,7.191600000000001
2023-08-31 00:25:00,7.193100000000001
2023-08-31 01:00:00,7.188600000000001
2023-08-31 02:00:00,7.187100000000001
2023-08-31 03:00:00,7.188600000000001
2023-08-31 04:00:00,7.194000000000001
2023-08-31 05:00:00,7.1941000000000015
2023-08-31 06:00:00,7.193800000000001
2023-08-31 07:00:00,7.193600000000001
2023-08-31 08:00:00,7.192100000000001
2023-08-31 09:00:00,7.193600000000001
2023-08-31 10:00:00,7.192800000000001
2023-08-31 11:15:00,7.1899000000000015
2023-08-31 12:00:00,7.189500000000002
2023-08-31 13:00:00,7.166000000000001
2023-08-31 14:00:00,7.169800000000001
2023-08-31 15:00:00,7.172800000000001
2023-08-31 16:00:00,7.177300000000002
2023-08-31 17:00:00,7.1758000000000015
2023-08-31 18:00:00,7.172900000000001
2023-08-31 19:00:00,7.172500000000001
2023-08-31 20:00:00,7.172600000000001
2023-08-31 21:00:00,7.171000000000001
2023-08-31 22:00:00,7.176800000000001
2023-08-31 23:00:00,7.191900000000001
2023-09-01 00:25:00,7.166200000000002
2023-09-01 01:00:00,7.166200000000002
2023-09-01 02:00:00,7.153000000000001
2023-09-01 03:00:00,7.161600000000001
2023-09-01 04:00:00,7.164700000000002
2023-09-01 05:00:00,7.165100000000002
2023-09-01 06:00:00,7.159200000000001
2023-09-01 07:00:00,7.162300000000001
2023-09-01 08:00:00,7.1598000000000015
2023-09-01 09:00:00,7.162700000000001
2023-09-01 10:00:00,7.161600000000001
2023-09-01 11:15:00,7.1537000000000015
2023-09-01 12:00:00,7.153000000000001
2023-09-01 13:00:00,7.145600000000001
2023-09-01 14:00:00,7.148400000000001
2023-09-01 15:00:00,7.162600000000001
2023-09-01 16:00:00,7.167200000000001
2023-09-01 17:00:00,7.164700000000002
2023-09-01 18:00:00,7.164100000000001
2023-09-01 19:00:00,7.165400000000001
2023-09-01 20:00:00,7.165100000000002
2023-09-01 21:00:00,7.166600000000002
2023-09-01 23:00:00,7.161600000000001
2023-09-02 23:00:00,7.166600000000002
2023-09-04 00:25:00,7.165000000000001
2023-09-04 01:00:00,7.163900000000001
2023-09-04 02:00:00,7.170200000000001
2023-09-04 03:00:00,7.156300000000002
2023-09-04 04:00:00,7.157600000000001
2023-09-04 05:00:00,7.1575000000000015
2023-09-04 06:00:00,7.158000000000001
2023-09-04 07:00:00,7.159900000000001
2023-09-04 08:00:00,7.165300000000001
2023-09-04 09:00:00,7.165200000000001
2023-09-04 10:00:00,7.165600000000001
2023-09-04 11:15:00,7.164800000000001
2023-09-04 12:00:00,7.164300000000002
2023-09-04 13:00:00,7.1640000000000015
2023-09-04 14:00:00,7.164600000000001
2023-09-04 15:00:00,7.169600000000001
2023-09-04 16:00:00,7.1682000000000015
2023-09-04 17:00:00,7.170000000000001
2023-09-04 18:00:00,7.171100000000001
2023-09-04 19:00:00,7.170200000000001
2023-09-04 20:00:00,7.170800000000002
2023-09-04 21:00:00,7.169800000000001
2023-09-04 22:00:00,7.166000000000001
2023-09-04 23:00:00,7.165200000000001
2023-09-05 00:25:00,7.173000000000001
2023-09-05 01:00:00,7.1716000000000015
2023-09-05 02:00:00,7.185200000000001
2023-09-05 03:00:00,7.184500000000002
2023-09-05 04:00:00,7.185900000000001
2023-09-05 05:00:00,7.185800000000001
2023-09-05 06:00:00,7.1899000000000015
2023-09-05 07:00:00,7.192700000000001
2023-09-05 08:00:00,7.1979000000000015
2023-09-05 09:00:00,7.202300000000001
2023-09-05 10:00:00,7.203300000000001
2023-09-05 11:15:00,7.204200000000001
2023-09-05 12:00:00,7.203100000000001
2023-09-05 13:00:00,7.197700000000001
2023-09-05 14:00:00,7.202000000000001
2023-09-05 15:00:00,7.204200000000001
2023-09-05 16:00:00,7.200900000000002
2023-09-05 17:00:00,7.196500000000001
2023-09-05 18:00:00,7.195300000000001
2023-09-05 19:00:00,7.198700000000001
2023-09-05 20:00:00,7.197400000000001
2023-09-05 21:00:00,7.196200000000001
2023-09-05 23:00:00,7.2021000000000015
2023-09-06 00:25:00,7.198100000000001
2023-09-06 01:00:00,7.205300000000001
2023-09-06 02:00:00,7.219700000000001
2023-09-06 03:00:00,7.210600000000001
2023-09-06 04:00:00,7.209200000000001
2023-09-06 05:00:00,7.209200000000001
2023-09-06 05:00:01,7.209200000000001
2023-09-06 05:00:02,7.209200000000001
2023-09-06 06:00:00,7.200700000000001
2023-09-06 07:00:00,7.205600000000001
2023-09-06 08:00:00,7.2090000000000005
2023-09-06 09:00:00,7.202400000000001
2023-09-06 10:00:00,7.204300000000001
2023-09-06 11:15:00,7.202100000000001
2023-09-06 12:00:00,7.202300000000001
2023-09-06 13:00:00,7.2071000000000005
2023-09-06 14:00:00,7.200100000000001
2023-09-06 15:00:00,7.214600000000001
2023-09-06 16:00:00,7.215400000000001
2023-09-06 17:00:00,7.216100000000001
2023-09-06 18:00:00,7.215000000000001
2023-09-06 19:00:00,7.215200000000001
2023-09-06 20:00:00,7.216200000000001
2023-09-06 21:00:00,7.2170000000000005
2023-09-06 23:00:00,7.204400000000001
2023-09-07 00:25:00,7.216300000000001
2023-09-07 01:00:00,7.221000000000001
2023-09-07 02:00:00,7.2208000000000006
2023-09-07 03:00:00,7.224600000000001
2023-09-07 04:00:00,7.222500000000001
2023-09-07 05:00:00,7.2231000000000005
2023-09-07 06:00:00,7.230200000000001
2023-09-07 07:00:00,7.231000000000001
2023-09-07 08:00:00,7.229600000000001
2023-09-07 09:00:00,7.232300000000001
2023-09-07 10:00:00,7.233900000000001
2023-09-07 11:15:00,7.239300000000001
2023-09-07 12:00:00,7.239600000000001
2023-09-07 13:00:00,7.238200000000001
2023-09-07 14:00:00,7.243400000000001
2023-09-07 15:00:00,7.238800000000001
2023-09-07 16:00:00,7.238700000000001
2023-09-07 17:00:00,7.240900000000001
2023-09-07 18:00:00,7.243200000000001
2023-09-07 19:00:00,7.242700000000001
2023-09-07 20:00:00,7.243800000000001
2023-09-07 21:00:00,7.243500000000001
2023-09-07 23:00:00,7.2349000000000006
2023-09-08 00:25:00,7.241300000000001
2023-09-08 01:00:00,7.236600000000001
2023-09-08 02:00:00,7.258700000000001
2023-09-08 03:00:00,7.256100000000001
2023-09-08 04:00:00,7.256400000000001
2023-09-08 05:00:00,7.259600000000001
2023-09-08 06:00:00,7.257100000000001
2023-09-08 07:00:00,7.261100000000001
2023-09-08 08:00:00,7.255900000000001
2023-09-08 09:00:00,7.246100000000001
2023-09-08 10:00:00,7.247700000000001
2023-09-08 11:15:00,7.253100000000001
2023-09-08 12:00:00,7.253500000000001
2023-09-08 13:00:00,7.2612000000000005
2023-09-08 14:00:00,7.259200000000001
2023-09-08 15:00:00,7.2635000000000005
2023-09-08 16:00:00,7.262700000000001
2023-09-08 17:00:00,7.266600000000001
2023-09-08 18:00:00,7.268300000000001
2023-09-08 19:00:00,7.269400000000001
2023-09-08 20:00:00,7.265900000000001
2023-09-08 21:00:00,7.266900000000001
2023-09-08 23:00:00,7.247700000000001
2023-09-09 23:00:00,7.266900000000001
2023-09-11 00:25:00,7.258500000000001
2023-09-11 01:00:00,7.258500000000001
2023-09-11 02:00:00,7.244000000000001
2023-09-11 03:00:00,7.239600000000001
2023-09-11 04:00:00,7.231900000000001
2023-09-11 05:00:00,7.2048000000000005
2023-09-11 06:00:00,7.200100000000001
2023-09-11 07:00:00,7.204100000000001
2023-09-11 08:00:00,7.205600000000001
2023-09-11 09:00:00,7.209400000000001
2023-09-11 10:00:00,7.215600000000001
2023-09-11 11:15:00,7.220500000000001
2023-09-11 12:00:00,7.222400000000001
2023-09-11 13:00:00,7.2128000000000005
2023-09-11 14:00:00,7.211100000000001
2023-09-11 15:00:00,7.204600000000001
2023-09-11 16:00:00,7.208900000000001
2023-09-11 17:00:00,7.2067000000000005
2023-09-11 18:00:00,7.208900000000001
2023-09-11 19:00:00,7.2090000000000005
2023-09-11 20:00:00,7.207600000000001
2023-09-11 21:00:00,7.209500000000001
2023-09-11 23:00:00,7.216400000000001
2023-09-12 00:25:00,7.205900000000001
2023-09-12 01:00:00,7.209400000000001
2023-09-12 02:00:00,7.204900000000001
2023-09-12 03:00:00,7.205800000000001
2023-09-12 04:00:00,7.208600000000001
2023-09-12 05:00:00,7.208300000000001
2023-09-12 06:00:00,7.213800000000001
2023-09-12 07:00:00,7.2132000000000005
2023-09-12 08:00:00,7.215000000000001
2023-09-12 09:00:00,7.208800000000001
2023-09-12 10:00:00,7.212600000000001
2023-09-12 11:15:00,7.216900000000001
2023-09-12 12:00:00,7.216200000000001
2023-09-12 13:00:00,7.217300000000001
2023-09-12 14:00:00,7.215900000000001
2023-09-12 15:00:00,7.216600000000001
2023-09-12 16:00:00,7.212000000000001
2023-09-12 17:00:00,7.212700000000001
2023-09-12 18:00:00,7.211400000000001
2023-09-12 19:00:00,7.209600000000001
2023-09-12 21:00:00,7.207800000000001
2023-09-12 23:00:00,7.211200000000001
2023-09-13 00:25:00,7.209300000000001
2023-09-13 01:00:00,7.213300000000001
2023-09-13 02:00:00,7.207600000000001
2023-09-13 03:00:00,7.2067000000000005
2023-09-13 04:00:00,7.201700000000001
2023-09-13 05:00:00,7.201700000000001
2023-09-13 06:00:00,7.195800000000001
2023-09-13 07:00:00,7.201100000000001
2023-09-13 08:00:00,7.1968000000000005
2023-09-13 09:00:00,7.195900000000001
2023-09-13 10:00:00,7.191800000000001
2023-09-13 11:15:00,7.192800000000001
2023-09-13 12:00:00,7.190300000000001
2023-09-13 13:00:00,7.189000000000001
2023-09-13 14:00:00,7.182200000000001
2023-09-13 15:00:00,7.180000000000001
2023-09-13 16:00:00,7.182000000000001
2023-09-13 17:00:00,7.181600000000001
2023-09-13 18:00:00,7.179900000000001
2023-09-13 19:00:00,7.181300000000001
2023-09-13 20:00:00,7.180600000000001
2023-09-13 21:00:00,7.181000000000001
2023-09-13 23:00:00,7.192000000000001
2023-09-14 00:25:00,7.181900000000001
2023-09-14 01:00:00,7.174300000000001
2023-09-14 02:00:00,7.187700000000001
2023-09-14 03:00:00,7.191600000000001
2023-09-14 04:00:00,7.183900000000001
2023-09-14 05:00:00,7.185200000000001
2023-09-14 06:00:00,7.184500000000001
2023-09-14 07:00:00,7.184100000000001
2023-09-14 08:00:00,7.190000000000001
2023-09-14 09:00:00,7.186700000000001
2023-09-14 10:00:00,7.192400000000001
2023-09-14 11:15:00,7.193400000000001
2023-09-14 12:00:00,7.193800000000001
2023-09-14 13:00:00,7.1987000000000005
2023-09-14 14:00:00,7.204700000000001
2023-09-14 15:00:00,7.198000000000001
2023-09-14 16:00:00,7.197700000000001
2023-09-14 17:00:00,7.194400000000001
2023-09-14 18:00:00,7.197900000000001
2023-09-14 19:00:00,7.1991000000000005
2023-09-14 20:00:00,7.199400000000001
2023-09-14 21:00:00,7.197400000000001
2023-09-14 23:00:00,7.192200000000001
2023-09-15 00:25:00,7.199400000000001
2023-09-15 01:00:00,7.201300000000001
2023-09-15 02:00:00,7.194400000000001
2023-09-15 03:00:00,7.177700000000001
2023-09-15 04:00:00,7.170600000000001
2023-09-15 05:00:00,7.170400000000001
2023-09-15 06:00:00,7.180200000000001
2023-09-15 07:00:00,7.181400000000001
2023-09-15 08:00:00,7.182100000000001
2023-09-15 09:00:00,7.188600000000001
2023-09-15 10:00:00,7.189200000000001
2023-09-15 11:15:00,7.189500000000001
2023-09-15 12:00:00,7.185600000000001
2023-09-15 13:00:00,7.188700000000001
2023-09-15 14:00:00,7.189600000000001
2023-09-15 15:00:00,7.192900000000001
2023-09-15 16:00:00,7.188300000000001
2023-09-15 17:00:00,7.187400000000001
2023-09-15 18:00:00,7.187700000000001
2023-09-15 19:00:00,7.190200000000001
2023-09-15 20:00:00,7.190300000000001
2023-09-15 21:00:00,7.190500000000001
2023-09-15 23:00:00,7.189200000000001
2023-09-16 23:00:00,7.190500000000001
2023-09-18 00:25:00,7.185500000000001
2023-09-18 01:00:00,7.186100000000001
2023-09-18 02:00:00,7.197900000000001
2023-09-18 03:00:00,7.198400000000001
2023-09-18 04:00:00,7.197300000000001
2023-09-18 05:00:00,7.194600000000001
2023-09-18 06:00:00,7.197300000000001
2023-09-18 07:00:00,7.200000000000001
2023-09-18 08:00:00,7.200800000000001
2023-09-18 09:00:00,7.203000000000001
2023-09-18 10:00:00,7.206300000000001
2023-09-18 11:15:00,7.2071000000000005
2023-09-18 12:00:00,7.204900000000001
2023-09-18 13:00:00,7.203500000000001
2023-09-18 14:00:00,7.2067000000000005
2023-09-18 15:00:00,7.203000000000001
2023-09-18 16:00:00,7.201800000000001
2023-09-18 17:00:00,7.201900000000001
2023-09-18 18:00:00,7.202200000000001
2023-09-18 19:00:00,7.202200000000001
2023-09-18 20:00:00,7.201800000000001
2023-09-18 21:00:00,7.201700000000001
2023-09-18 23:00:00,7.206200000000001
2023-09-19 00:25:00,7.202500000000001
2023-09-19 01:00:00,7.205400000000001
2023-09-19 02:00:00,7.209100000000001
2023-09-19 03:00:00,7.207600000000001
2023-09-19 04:00:00,7.208900000000001
2023-09-19 05:00:00,7.208700000000001
2023-09-19 06:00:00,7.212400000000001
2023-09-19 07:00:00,7.211600000000001
2023-09-19 08:00:00,7.207600000000001
2023-09-19 09:00:00,7.209500000000001
2023-09-19 10:00:00,7.203800000000001
2023-09-19 11:15:00,7.205300000000001
2023-09-19 12:00:00,7.200300000000001
2023-09-19 13:00:00,7.205500000000001
2023-09-19 14:00:00,7.207600000000001
2023-09-19 15:00:00,7.208800000000001
2023-09-19 16:00:00,7.2109000000000005
2023-09-19 17:00:00,7.213400000000001
2023-09-19 18:00:00,7.211900000000001
2023-09-19 19:00:00,7.211600000000001
2023-09-19 20:00:00,7.210800000000001
2023-09-19 21:00:00,7.213300000000001
2023-09-19 23:00:00,7.204500000000001
2023-09-20 01:00:00,7.209300000000001
2023-09-20 02:00:00,7.205000000000001
2023-09-20 03:00:00,7.209200000000001
2023-09-20 04:00:00,7.215600000000001
2023-09-20 05:00:00,7.216100000000001
2023-09-20 06:00:00,7.215500000000001
2023-09-20 07:00:00,7.219300000000001
2023-09-20 08:00:00,7.216800000000001
2023-09-20 09:00:00,7.213700000000001
2023-09-20 10:00:00,7.208300000000001
2023-09-20 11:15:00,7.210700000000001
2023-09-20 12:00:00,7.206800000000001
2023-09-20 13:00:00,7.205400000000001
2023-09-20 14:00:00,7.197000000000001
2023-09-20 15:00:00,7.196900000000001
2023-09-20 16:00:00,7.199000000000001
2023-09-20 17:00:00,7.195400000000001
2023-09-20 18:00:00,7.195400000000001
2023-09-20 19:00:00,7.206000000000001
2023-09-20 20:00:00,7.211800000000001
2023-09-20 21:00:00,7.213000000000001
2023-09-20 23:00:00,7.2208000000000006
2023-09-21 00:25:00,7.219000000000001
2023-09-21 01:00:00,7.224300000000001
2023-09-21 02:00:00,7.219900000000001
2023-09-21 03:00:00,7.217900000000001
2023-09-21 04:00:00,7.212900000000001
2023-09-21 05:00:00,7.212900000000001
2023-09-21 06:00:00,7.218500000000001
2023-09-21 07:00:00,7.218800000000001
2023-09-21 08:00:00,7.215900000000001
2023-09-21 09:00:00,7.214400000000001
2023-09-21 10:00:00,7.218800000000001
2023-09-21 11:15:00,7.216500000000001
2023-09-21 12:00:00,7.219800000000001
2023-09-21 13:00:00,7.222700000000001
2023-09-21 14:00:00,7.227000000000001
2023-09-21 15:00:00,7.2212000000000005
2023-09-21 16:00:00,7.219300000000001
2023-09-21 17:00:00,7.219000000000001
2023-09-21 18:00:00,7.218600000000001
2023-09-21 19:00:00,7.220900000000001
2023-09-21 20:00:00,7.222400000000001
2023-09-21 21:00:00,7.224000000000001
2023-09-21 23:00:00,7.218800000000001
2023-09-22 00:25:00,7.222400000000001
2023-09-22 01:00:00,7.220900000000001
2023-09-22 02:00:00,7.214300000000001
2023-09-22 03:00:00,7.209400000000001
2023-09-22 04:00:00,7.209900000000001
2023-09-22 05:00:00,7.213000000000001
2023-09-22 06:00:00,7.217800000000001
2023-09-22 07:00:00,7.207800000000001
2023-09-22 08:00:00,7.208100000000001
2023-09-22 09:00:00,7.209400000000001
2023-09-22 10:00:00,7.212700000000001
2023-09-22 11:15:00,7.213700000000001
2023-09-22 12:00:00,7.211400000000001
2023-09-22 13:00:00,7.205800000000001
2023-09-22 14:00:00,7.207600000000001
2023-09-22 15:00:00,7.203900000000001
2023-09-22 16:00:00,7.208700000000001
2023-09-22 17:00:00,7.209200000000001
2023-09-22 18:00:00,7.208500000000001
2023-09-22 19:00:00,7.206600000000001
2023-09-22 20:00:00,7.207500000000001
2023-09-22 21:00:00,7.207300000000001
2023-09-22 22:00:00,7.206900000000001
2023-09-22 23:00:00,7.212700000000001
2023-09-23 23:00:00,7.206900000000001
2023-09-25 00:25:00,7.207300000000001
2023-09-25 01:00:00,7.204200000000001
2023-09-25 02:00:00,7.213500000000001
2023-09-25 03:00:00,7.215600000000001
2023-09-25 04:00:00,7.217300000000001
2023-09-25 05:00:00,7.217300000000001
2023-09-25 06:00:00,7.219800000000001
2023-09-25 07:00:00,7.2208000000000006
2023-09-25 08:00:00,7.221300000000001
2023-09-25 09:00:00,7.223600000000001
2023-09-25 10:00:00,7.221600000000001
2023-09-25 11:15:00,7.219000000000001
2023-09-25 12:00:00,7.221700000000001
2023-09-25 13:00:00,7.219300000000001
2023-09-25 14:00:00,7.220000000000001
2023-09-25 15:00:00,7.224600000000001
2023-09-25 16:00:00,7.224400000000001
2023-09-25 17:00:00,7.226100000000001
2023-09-25 18:00:00,7.224400000000001
2023-09-25 19:00:00,7.226100000000001
2023-09-25 20:00:00,7.226300000000001
2023-09-25 21:00:00,7.226200000000001
2023-09-25 22:00:00,7.226100000000001
2023-09-25 23:00:00,7.222000000000001
2023-09-26 00:25:00,7.225600000000001
2023-09-26 01:00:00,7.224500000000001
2023-09-26 02:00:00,7.222200000000001
2023-09-26 03:00:00,7.222400000000001
2023-09-26 04:00:00,7.221800000000001
2023-09-26 05:00:00,7.221700000000001
2023-09-26 06:00:00,7.223400000000001
2023-09-26 07:00:00,7.221700000000001
2023-09-26 08:00:00,7.222000000000001
2023-09-26 09:00:00,7.220000000000001
2023-09-26 10:00:00,7.222500000000001
2023-09-26 11:15:00,7.221400000000001
2023-09-26 12:00:00,7.222200000000001
2023-09-26 13:00:00,7.217600000000001
2023-09-26 14:00:00,7.218500000000001
2023-09-26 15:00:00,7.220700000000001
2023-09-26 16:00:00,7.222900000000001
2023-09-26 17:00:00,7.223300000000001
2023-09-26 18:00:00,7.222700000000001
2023-09-26 19:00:00,7.222200000000001
2023-09-26 20:00:00,7.221000000000001
2023-09-26 21:00:00,7.221500000000001
2023-09-26 22:00:00,7.221500000000001
2023-09-26 23:00:00,7.222300000000001
2023-09-27 00:25:00,7.222700000000001
2023-09-27 01:00:00,7.2273000000000005
2023-09-27 02:00:00,7.2132000000000005
2023-09-27 03:00:00,7.223000000000001
2023-09-27 04:00:00,7.221300000000001
2023-09-27 05:00:00,7.2231000000000005
2023-09-27 06:00:00,7.221000000000001
2023-09-27 07:00:00,7.218400000000001
2023-09-27 08:00:00,7.224400000000001
2023-09-27 09:00:00,7.225100000000001
2023-09-27 10:00:00,7.228300000000001
2023-09-27 11:15:00,7.223600000000001
2023-09-27 12:00:00,7.227500000000001
2023-09-27 13:00:00,7.227600000000001
2023-09-27 14:00:00,7.228700000000001
2023-09-27 15:00:00,7.225100000000001
2023-09-27 16:00:00,7.225200000000001
2023-09-27 17:00:00,7.228100000000001
2023-09-27 18:00:00,7.231900000000001
2023-09-27 19:00:00,7.235500000000001
2023-09-27 20:00:00,7.232700000000001
2023-09-27 21:00:00,7.236000000000001
2023-09-27 23:00:00,7.2292000000000005
2023-09-28 00:25:00,7.235600000000001
2023-09-28 01:00:00,7.230000000000001
2023-09-28 02:00:00,7.227700000000001
2023-09-28 03:00:00,7.227000000000001
2023-09-28 04:00:00,7.219400000000001
2023-09-28 05:00:00,7.217600000000001
2023-09-28 06:00:00,7.222700000000001
2023-09-28 07:00:00,7.218800000000001
2023-09-28 08:00:00,7.219300000000001
2023-09-28 09:00:00,7.222400000000001
2023-09-28 10:00:00,7.219900000000001
2023-09-28 11:15:00,7.216300000000001
2023-09-28 12:00:00,7.214000000000001
2023-09-28 13:00:00,7.217800000000001
2023-09-28 14:00:00,7.210800000000001
2023-09-28 15:00:00,7.208200000000001
2023-09-28 16:00:00,7.203400000000001
2023-09-28 17:00:00,7.203600000000001
2023-09-28 18:00:00,7.206200000000001
2023-09-28 19:00:00,7.205100000000001
2023-09-28 20:00:00,7.205500000000001
2023-09-28 21:00:00,7.2067000000000005
2023-09-28 22:00:00,7.204500000000001
2023-09-28 23:00:00,7.218600000000001
2023-09-29 00:25:00,7.206000000000001
2023-09-29 01:00:00,7.207400000000001
2023-09-29 02:00:00,7.202100000000001
2023-09-29 03:00:00,7.199600000000001
2023-09-29 04:00:00,7.204000000000001
2023-09-29 05:00:00,7.2048000000000005
2023-09-29 06:00:00,7.206600000000001
2023-09-29 07:00:00,7.197600000000001
2023-09-29 08:00:00,7.199200000000001
2023-09-29 09:00:00,7.201700000000001
2023-09-29 10:00:00,7.199300000000001
2023-09-29 11:15:00,7.199800000000001
2023-09-29 12:00:00,7.203100000000001
2023-09-29 13:00:00,7.192200000000001
2023-09-29 14:00:00,7.199600000000001
2023-09-29 15:00:00,7.195400000000001
2023-09-29 16:00:00,7.203300000000001
2023-09-29 17:00:00,7.204600000000001
2023-09-29 18:00:00,7.206000000000001
2023-09-29 19:00:00,7.204900000000001
2023-09-29 20:00:00,7.207200000000001
2023-09-29 21:00:00,7.208200000000001
2023-09-29 22:00:00,7.208100000000001
2023-09-29 23:00:00,7.199300000000001
2023-09-30 23:00:00,7.208100000000001
2023-10-02 00:25:00,7.210300000000001
2023-10-02 01:00:00,7.216800000000001
2023-10-02 02:00:00,7.2170000000000005
2023-10-02 03:00:00,7.218100000000001
2023-10-02 04:00:00,7.214500000000001
2023-10-02 05:00:00,7.214100000000001
2023-10-02 06:00:00,7.217200000000001
2023-10-02 07:00:00,7.209900000000001
2023-10-02 08:00:00,7.208900000000001
2023-10-02 09:00:00,7.209300000000001
2023-10-02 10:00:00,7.213100000000001
2023-10-02 11:15:00,7.2109000000000005
2023-10-02 12:00:00,7.211600000000001
2023-10-02 13:00:00,7.213500000000001
2023-10-02 14:00:00,7.221900000000001
2023-10-02 15:00:00,7.226400000000001
2023-10-02 16:00:00,7.225900000000001
2023-10-02 17:00:00,7.230400000000001
2023-10-02 18:00:00,7.226600000000001
2023-10-02 19:00:00,7.229600000000001
2023-10-02 20:00:00,7.2311000000000005
2023-10-02 21:00:00,7.231800000000001
2023-10-02 23:00:00,7.212600000000001
2023-10-03 00:25:00,7.232800000000001
2023-10-03 01:00:00,7.230800000000001
2023-10-03 02:00:00,7.233600000000001
2023-10-03 03:00:00,7.237600000000001
2023-10-03 04:00:00,7.238500000000001
2023-10-03 05:00:00,7.239200000000001
2023-10-03 06:00:00,7.235900000000001
2023-10-03 07:00:00,7.232300000000001
2023-10-03 08:00:00,7.233500000000001
2023-10-03 09:00:00,7.226600000000001
2023-10-03 10:00:00,7.231600000000001
2023-10-03 11:15:00,7.234100000000001
2023-10-03 12:00:00,7.239500000000001
2023-10-03 13:00:00,7.237800000000001
2023-10-03 14:00:00,7.233600000000001
2023-10-03 15:00:00,7.227900000000001
2023-10-03 16:00:00,7.232000000000001
2023-10-03 17:00:00,7.230100000000001
2023-10-03 18:00:00,7.233700000000001
2023-10-03 19:00:00,7.230900000000001
2023-10-03 20:00:00,7.229800000000001
2023-10-03 21:00:00,7.227200000000001
2023-10-03 23:00:00,7.231800000000001
2023-10-04 00:25:00,7.231400000000001
2023-10-04 01:00:00,7.229700000000001
2023-10-04 02:00:00,7.236000000000001
2023-10-04 03:00:00,7.235700000000001
2023-10-04 04:00:00,7.237500000000001
2023-10-04 05:00:00,7.233100000000001
2023-10-04 06:00:00,7.234500000000001
2023-10-04 07:00:00,7.234200000000001
2023-10-04 08:00:00,7.2273000000000005
2023-10-04 09:00:00,7.225500000000001
2023-10-04 10:00:00,7.2250000000000005
2023-10-04 11:15:00,7.228600000000001
2023-10-04 12:00:00,7.226600000000001
2023-10-04 13:00:00,7.223400000000001
2023-10-04 14:00:00,7.228400000000001
2023-10-04 15:00:00,7.231200000000001
2023-10-04 16:00:00,7.2212000000000005
2023-10-04 17:00:00,7.225300000000001
2023-10-04 18:00:00,7.229500000000001
2023-10-04 19:00:00,7.229000000000001
2023-10-04 20:00:00,7.228200000000001
2023-10-04 21:00:00,7.228000000000001
2023-10-04 23:00:00,7.224500000000001
2023-10-05 00:25:00,7.230700000000001
2023-10-05 01:00:00,7.226000000000001
2023-10-05 02:00:00,7.215700000000001
2023-10-05 03:00:00,7.222400000000001
2023-10-05 04:00:00,7.224800000000001
2023-10-05 05:00:00,7.226300000000001
2023-10-05 06:00:00,7.227600000000001
2023-10-05 07:00:00,7.228800000000001
2023-10-05 08:00:00,7.230900000000001
2023-10-05 09:00:00,7.234000000000001
2023-10-05 10:00:00,7.231700000000001
2023-10-05 11:15:00,7.227000000000001
2023-10-05 12:00:00,7.225700000000001
2023-10-05 13:00:00,7.2273000000000005
2023-10-05 14:00:00,7.224300000000001
2023-10-05 15:00:00,7.225500000000001
2023-10-05 16:00:00,7.224600000000001
2023-10-05 17:00:00,7.221700000000001
2023-10-05 18:00:00,7.217600000000001
2023-10-05 19:00:00,7.215800000000001
2023-10-05 20:00:00,7.215300000000001
2023-10-05 21:00:00,7.214200000000001
2023-10-05 23:00:00,7.232300000000001
2023-10-06 00:25:00,7.218800000000001
2023-10-06 01:00:00,7.220700000000001
2023-10-06 02:00:00,7.216000000000001
2023-10-06 03:00:00,7.216100000000001
2023-10-06 04:00:00,7.219900000000001
2023-10-06 05:00:00,7.222000000000001
2023-10-06 06:00:00,7.224500000000001
2023-10-06 07:00:00,7.221500000000001
2023-10-06 08:00:00,7.214900000000001
2023-10-06 09:00:00,7.216300000000001
2023-10-06 10:00:00,7.214500000000001
2023-10-06 11:15:00,7.216100000000001
2023-10-06 12:00:00,7.217500000000001
2023-10-06 13:00:00,7.228600000000001
2023-10-06 14:00:00,7.224900000000001
2023-10-06 15:00:00,7.219800000000001
2023-10-06 16:00:00,7.214800000000001
2023-10-06 17:00:00,7.220000000000001
2023-10-06 18:00:00,7.218700000000001
2023-10-06 19:00:00,7.217900000000001
2023-10-06 20:00:00,7.219500000000001
2023-10-06 21:00:00,7.221400000000001
2023-10-06 23:00:00,7.214500000000001
2023-10-07 23:00:00,7.221400000000001
2023-10-09 00:25:00,7.220600000000001
2023-10-09 01:00:00,7.219900000000001
2023-10-09 02:00:00,7.214200000000001
2023-10-09 03:00:00,7.207000000000001
2023-10-09 04:00:00,7.208100000000001
2023-10-09 05:00:00,7.208000000000001
2023-10-09 06:00:00,7.202100000000001
2023-10-09 07:00:00,7.206900000000001
2023-10-09 08:00:00,7.207700000000001
2023-10-09 09:00:00,7.201200000000001
2023-10-09 10:00:00,7.198800000000001
2023-10-09 11:15:00,7.202700000000001
2023-10-09 12:00:00,7.2029000000000005
2023-10-09 13:00:00,7.205200000000001
2023-10-09 14:00:00,7.205500000000001
2023-10-09 15:00:00,7.206400000000001
2023-10-09 16:00:00,7.2090000000000005
2023-10-09 17:00:00,7.209800000000001
2023-10-09 18:00:00,7.203200000000001
2023-10-09 19:00:00,7.202600000000001
2023-10-09 20:00:00,7.201600000000001
2023-10-09 21:00:00,7.200900000000001
2023-10-09 23:00:00,7.197600000000001
2023-10-10 00:25:00,7.196000000000001
2023-10-10 01:00:00,7.193700000000001
2023-10-10 02:00:00,7.188300000000001
2023-10-10 03:00:00,7.192800000000001
2023-10-10 04:00:00,7.194300000000001
2023-10-10 05:00:00,7.197300000000001
2023-10-10 06:00:00,7.199700000000001
2023-10-10 07:00:00,7.205400000000001
2023-10-10 08:00:00,7.2071000000000005
2023-10-10 09:00:00,7.202100000000001
2023-10-10 10:00:00,7.206200000000001
2023-10-10 11:15:00,7.208200000000001
2023-10-10 12:00:00,7.207600000000001
2023-10-10 13:00:00,7.2067000000000005
2023-10-10 14:00:00,7.203800000000001
2023-10-10 15:00:00,7.201700000000001
2023-10-10 16:00:00,7.195800000000001
2023-10-10 17:00:00,7.197900000000001
2023-10-10 18:00:00,7.200500000000001
2023-10-10 19:00:00,7.198600000000001
2023-10-10 20:00:00,7.195000000000001
2023-10-10 21:00:00,7.194500000000001
2023-10-10 23:00:00,7.206500000000001
2023-10-11 00:25:00,7.197700000000001
2023-10-11 01:00:00,7.196000000000001
2023-10-11 02:00:00,7.1987000000000005
2023-10-11 03:00:00,7.200700000000001
2023-10-11 04:00:00,7.200300000000001
2023-10-11 05:00:00,7.199800000000001
2023-10-11 06:00:00,7.203700000000001
2023-10-11 07:00:00,7.206800000000001
2023-10-11 08:00:00,7.207700000000001
2023-10-11 09:00:00,7.213400000000001
2023-10-11 10:00:00,7.212000000000001
2023-10-11 11:15:00,7.209800000000001
2023-10-11 12:00:00,7.207500000000001
2023-10-11 13:00:00,7.201900000000001
2023-10-11 14:00:00,7.205600000000001
2023-10-11 15:00:00,7.2071000000000005
2023-10-11 16:00:00,7.208900000000001
2023-10-11 17:00:00,7.211800000000001
2023-10-11 18:00:00,7.212600000000001
2023-10-11 19:00:00,7.209700000000001
2023-10-11 20:00:00,7.210100000000001
2023-10-11 21:00:00,7.208400000000001
2023-10-11 23:00:00,7.211700000000001
2023-10-12 00:25:00,7.209900000000001
2023-10-12 01:00:00,7.206800000000001
2023-10-12 02:00:00,7.209100000000001
2023-10-12 03:00:00,7.212100000000001
2023-10-12 04:00:00,7.209200000000001
2023-10-12 05:00:00,7.209200000000001
2023-10-12 06:00:00,7.210400000000001
2023-10-12 07:00:00,7.203300000000001
2023-10-12 08:00:00,7.206900000000001
2023-10-12 09:00:00,7.206400000000001
2023-10-12 10:00:00,7.207300000000001
2023-10-12 11:15:00,7.205800000000001
2023-10-12 12:00:00,7.207300000000001
2023-10-12 13:00:00,7.210300000000001
2023-10-12 14:00:00,7.218600000000001
2023-10-12 15:00:00,7.218300000000001
2023-10-12 16:00:00,7.219200000000001
2023-10-12 17:00:00,7.218600000000001
2023-10-12 18:00:00,7.222700000000001
2023-10-12 19:00:00,7.2212000000000005
2023-10-12 20:00:00,7.221100000000001
2023-10-12 21:00:00,7.219100000000001
2023-10-12 23:00:00,7.207900000000001
2023-10-13 00:25:00,7.220700000000001
2023-10-13 01:00:00,7.217400000000001
2023-10-13 02:00:00,7.217500000000001
2023-10-13 03:00:00,7.2170000000000005
2023-10-13 04:00:00,7.218000000000001
2023-10-13 04:00:01,7.218000000000001
2023-10-13 05:00:00,7.217500000000001
2023-10-13 06:00:00,7.2147000000000014
2023-10-13 07:00:00,7.218600000000001
2023-10-13 08:00:00,7.2162000000000015
2023-10-13 09:00:00,7.2181000000000015
2023-10-13 10:00:00,7.220600000000001
2023-10-13 11:15:00,7.221100000000001
2023-10-13 12:00:00,7.218000000000001
2023-10-13 13:00:00,7.216400000000001
2023-10-13 14:00:00,7.221700000000001
2023-10-13 15:00:00,7.220700000000001
2023-10-13 16:00:00,7.220800000000001
2023-10-13 17:00:00,7.219200000000001
2023-10-13 18:00:00,7.222800000000001
2023-10-13 19:00:00,7.221400000000001
2023-10-13 20:00:00,7.221600000000001
2023-10-13 21:00:00,7.223300000000001
2023-10-13 23:00:00,7.220600000000001
2023-10-14 23:00:00,7.223300000000001
2023-10-16 00:25:00,7.219600000000001
2023-10-16 01:00:00,7.223000000000001
2023-10-16 02:00:00,7.223000000000001
2023-10-16 03:00:00,7.224500000000001
2023-10-16 04:00:00,7.222000000000001
2023-10-16 05:00:00,7.221600000000001
2023-10-16 06:00:00,7.225700000000001
2023-10-16 07:00:00,7.225000000000001
2023-10-16 08:00:00,7.225400000000001
2023-10-16 09:00:00,7.226300000000001
2023-10-16 10:00:00,7.227000000000001
2023-10-16 11:15:00,7.225200000000001
2023-10-16 12:00:00,7.226000000000001
2023-10-16 13:00:00,7.224800000000001
2023-10-16 14:00:00,7.228900000000001
2023-10-16 15:00:00,7.225100000000001
2023-10-16 16:00:00,7.223800000000001
2023-10-16 17:00:00,7.221100000000001
2023-10-16 18:00:00,7.220600000000001
2023-10-16 19:00:00,7.220600000000001
2023-10-16 20:00:00,7.219700000000001
2023-10-16 21:00:00,7.218800000000001
2023-10-16 23:00:00,7.226900000000001
2023-10-17 00:25:00,7.221300000000001
2023-10-17 01:00:00,7.2242000000000015
2023-10-17 02:00:00,7.2242000000000015
2023-10-17 03:00:00,7.226700000000001
2023-10-17 04:00:00,7.226800000000001
2023-10-17 05:00:00,7.226800000000001
2023-10-17 06:00:00,7.230000000000001
2023-10-17 07:00:00,7.229700000000001
2023-10-17 08:00:00,7.227500000000001
2023-10-17 09:00:00,7.2303000000000015
2023-10-17 10:00:00,7.230100000000001
2023-10-17 11:15:00,7.231000000000001
2023-10-17 12:00:00,7.231200000000001
2023-10-17 13:00:00,7.236600000000001
2023-10-17 14:00:00,7.236600000000001
2023-10-17 15:00:00,7.231600000000001
2023-10-17 16:00:00,7.230600000000001
2023-10-17 17:00:00,7.233700000000001
2023-10-17 18:00:00,7.238600000000001
2023-10-17 19:00:00,7.237600000000001
2023-10-17 20:00:00,7.234400000000001
2023-10-17 21:00:00,7.234100000000001
2023-10-17 23:00:00,7.230200000000001
2023-10-18 00:25:00,7.232500000000001
2023-10-18 01:00:00,7.233300000000001
2023-10-18 02:00:00,7.228200000000001
2023-10-18 03:00:00,7.215000000000001
2023-10-18 04:00:00,7.219100000000001
2023-10-18 05:00:00,7.224800000000001
2023-10-18 06:00:00,7.225400000000001
2023-10-18 07:00:00,7.225600000000001
2023-10-18 08:00:00,7.2242000000000015
2023-10-18 09:00:00,7.228500000000001
2023-10-18 10:00:00,7.233400000000001
2023-10-18 11:15:00,7.233400000000001
2023-10-18 12:00:00,7.233200000000001
2023-10-18 13:00:00,7.236000000000001
2023-10-18 14:00:00,7.236200000000001
2023-10-18 15:00:00,7.238100000000001
2023-10-18 16:00:00,7.237700000000001
2023-10-18 17:00:00,7.237200000000001
2023-10-18 18:00:00,7.234200000000001
2023-10-18 19:00:00,7.236500000000001
2023-10-18 20:00:00,7.235700000000001
2023-10-18 21:00:00,7.236200000000001
2023-10-18 23:00:00,7.232500000000001
2023-10-19 00:25:00,7.2364000000000015
2023-10-19 01:00:00,7.2364000000000015
2023-10-19 02:00:00,7.235400000000001
2023-10-19 03:00:00,7.237300000000001
2023-10-19 04:00:00,7.239500000000001
2023-10-19 05:00:00,7.239900000000001
2023-10-19 06:00:00,7.240800000000001
2023-10-19 07:00:00,7.242400000000001
2023-10-19 08:00:00,7.243700000000001
2023-10-19 09:00:00,7.247800000000001
2023-10-19 10:00:00,7.250700000000001
2023-10-19 11:15:00,7.249500000000001
2023-10-19 12:00:00,7.258200000000001
2023-10-19 13:00:00,7.251100000000001
2023-10-19 14:00:00,7.249900000000001
2023-10-19 15:00:00,7.253700000000001
2023-10-19 16:00:00,7.252700000000001
2023-10-19 17:00:00,7.247200000000001
2023-10-19 18:00:00,7.245700000000001
2023-10-19 19:00:00,7.252700000000001
2023-10-19 20:00:00,7.250000000000001
2023-10-19 21:00:00,7.252900000000001
2023-10-19 22:00:00,7.252900000000001
2023-10-19 23:00:00,7.251600000000001
2023-10-20 00:25:00,7.251900000000001
2023-10-20 01:00:00,7.251000000000001
2023-10-20 02:00:00,7.246400000000001
2023-10-20 03:00:00,7.242300000000001
2023-10-20 04:00:00,7.247400000000001
2023-10-20 05:00:00,7.247600000000001
2023-10-20 06:00:00,7.254100000000001
2023-10-20 07:00:00,7.246500000000001
2023-10-20 08:00:00,7.250000000000001
2023-10-20 09:00:00,7.251200000000001
2023-10-20 10:00:00,7.247600000000001
2023-10-20 11:15:00,7.2467000000000015
2023-10-20 12:00:00,7.246800000000001
2023-10-20 13:00:00,7.246200000000001
2023-10-20 14:00:00,7.238100000000001
2023-10-20 15:00:00,7.236000000000001
2023-10-20 16:00:00,7.238100000000001
2023-10-20 17:00:00,7.241800000000001
2023-10-20 18:00:00,7.242000000000001
2023-10-20 19:00:00,7.241900000000001
2023-10-20 20:00:00,7.241300000000001
2023-10-20 21:00:00,7.239000000000001
2023-10-20 23:00:00,7.247600000000001
2023-10-21 23:00:00,7.239000000000001
2023-10-23 00:25:00,7.241800000000001
2023-10-23 01:00:00,7.2463000000000015
2023-10-23 02:00:00,7.240500000000001
2023-10-23 03:00:00,7.243500000000001
2023-10-23 04:00:00,7.242400000000001
2023-10-23 05:00:00,7.241900000000001
2023-10-23 06:00:00,7.240400000000001
2023-10-23 07:00:00,7.238100000000001
2023-10-23 08:00:00,7.239200000000001
2023-10-23 09:00:00,7.237200000000001
2023-10-23 10:00:00,7.2406000000000015
2023-10-23 11:15:00,7.2368000000000015
2023-10-23 12:00:00,7.233800000000001
2023-10-23 13:00:00,7.234600000000001
2023-10-23 14:00:00,7.231000000000001
2023-10-23 15:00:00,7.230600000000001
2023-10-23 16:00:00,7.227500000000001
2023-10-23 17:00:00,7.226600000000001
2023-10-23 18:00:00,7.227800000000001
2023-10-23 19:00:00,7.226200000000001
2023-10-23 20:00:00,7.223200000000001
2023-10-23 21:00:00,7.224700000000001
2023-10-23 23:00:00,7.240800000000001
2023-10-24 00:25:00,7.225300000000001
2023-10-24 01:00:00,7.220600000000001
2023-10-24 02:00:00,7.226300000000001
2023-10-24 03:00:00,7.219800000000001
2023-10-24 04:00:00,7.219200000000001
2023-10-24 05:00:00,7.221800000000001
2023-10-24 06:00:00,7.220700000000001
2023-10-24 07:00:00,7.221200000000001
2023-10-24 08:00:00,7.227300000000001
2023-10-24 09:00:00,7.230000000000001
2023-10-24 10:00:00,7.232000000000001
2023-10-24 11:15:00,7.233200000000001
2023-10-24 12:00:00,7.231100000000001
2023-10-24 13:00:00,7.231300000000001
2023-10-24 14:00:00,7.2303000000000015
2023-10-24 15:00:00,7.230000000000001
2023-10-24 16:00:00,7.2284000000000015
2023-10-24 17:00:00,7.228200000000001
2023-10-24 18:00:00,7.224700000000001
2023-10-24 19:00:00,7.225000000000001
2023-10-24 20:00:00,7.224900000000001
2023-10-24 21:00:00,7.2246000000000015
2023-10-24 23:00:00,7.232000000000001
2023-10-25 00:25:00,7.223500000000001
2023-10-25 01:00:00,7.223100000000001
2023-10-25 02:00:00,7.221700000000001
2023-10-25 03:00:00,7.227400000000001
2023-10-25 04:00:00,7.228500000000001
2023-10-25 05:00:00,7.226800000000001
2023-10-25 06:00:00,7.225800000000001
2023-10-25 07:00:00,7.230600000000001
2023-10-25 08:00:00,7.234000000000001
2023-10-25 09:00:00,7.236200000000001
2023-10-25 10:00:00,7.236700000000001
2023-10-25 11:15:00,7.236600000000001
2023-10-25 12:00:00,7.237900000000001
2023-10-25 13:00:00,7.238000000000001
2023-10-25 14:00:00,7.237600000000001
2023-10-25 15:00:00,7.236300000000001
2023-10-25 16:00:00,7.2364000000000015
2023-10-25 17:00:00,7.242100000000001
2023-10-25 18:00:00,7.242200000000001
2023-10-25 19:00:00,7.241300000000001
2023-10-25 20:00:00,7.241400000000001
2023-10-25 21:00:00,7.243400000000001
2023-10-25 22:00:00,
2023-10-25 23:00:00,7.236700000000001
2023-10-26 00:25:00,7.243400000000001
2023-10-26 01:00:00,7.246200000000001
2023-10-26 02:00:00,7.241100000000001
2023-10-26 03:00:00,7.240900000000001
2023-10-26 04:00:00,7.240000000000001
2023-10-26 05:00:00,7.240800000000001
2023-10-26 06:00:00,7.239600000000001
2023-10-26 07:00:00,7.239100000000001
2023-10-26 08:00:00,7.237100000000001
2023-10-26 09:00:00,7.240300000000001
2023-10-26 10:00:00,7.239400000000001
2023-10-26 11:15:00,7.241900000000001
2023-10-26 12:00:00,7.238800000000001
2023-10-26 13:00:00,7.235700000000001
2023-10-26 14:00:00,7.239700000000001
2023-10-26 15:00:00,7.238800000000001
2023-10-26 16:00:00,7.236600000000001
2023-10-26 17:00:00,7.242000000000001
2023-10-26 18:00:00,7.2387000000000015
2023-10-26 19:00:00,7.2364000000000015
2023-10-26 20:00:00,7.237100000000001
2023-10-26 21:00:00,7.235400000000001
2023-10-26 23:00:00,7.238900000000001
2023-10-27 00:25:00,7.234200000000001
2023-10-27 01:00:00,7.236900000000001
2023-10-27 02:00:00,7.234700000000001
2023-10-27 03:00:00,7.230200000000001
2023-10-27 04:00:00,7.2303000000000015
2023-10-27 05:00:00,7.2303000000000015
2023-10-27 05:00:01,7.2303000000000015
2023-10-27 06:00:00,7.228500000000001
2023-10-27 07:00:00,7.2307000000000015
2023-10-27 08:00:00,7.231700000000002
2023-10-27 09:00:00,7.232400000000001
2023-10-27 10:00:00,7.2345000000000015
2023-10-27 11:15:00,7.2379000000000016
2023-10-27 12:00:00,7.240800000000001
2023-10-27 13:00:00,7.239900000000001
2023-10-27 14:00:00,7.2402000000000015
2023-10-27 15:00:00,7.236100000000001
2023-10-27 16:00:00,7.238500000000001
2023-10-27 17:00:00,7.238500000000001
2023-10-27 18:00:00,7.237800000000002
2023-10-27 19:00:00,7.239800000000002
2023-10-27 20:00:00,7.238900000000002
2023-10-27 21:00:00,7.243400000000001
2023-10-27 23:00:00,7.2345000000000015
2023-10-28 23:00:00,7.243400000000001
2023-10-29 23:25:00,7.240800000000001
2023-10-30 01:00:00,7.233600000000002
2023-10-30 02:00:00,7.235500000000002
2023-10-30 03:00:00,7.235500000000002
2023-10-30 04:00:00,7.234200000000001
2023-10-30 05:00:00,7.2341000000000015
2023-10-30 06:00:00,7.233300000000002
2023-10-30 07:00:00,7.235800000000001
2023-10-30 08:00:00,7.2360000000000015
2023-10-30 09:00:00,7.2299000000000015
2023-10-30 10:15:00,7.233300000000002
2023-10-30 11:00:00,7.232900000000002
2023-10-30 12:00:00,7.230400000000001
2023-10-30 13:00:00,7.229700000000001
2023-10-30 14:00:00,7.232000000000001
2023-10-30 15:00:00,7.231000000000002
2023-10-30 16:00:00,7.2303000000000015
2023-10-30 17:00:00,7.228900000000001
2023-10-30 18:00:00,7.2288000000000014
2023-10-30 19:00:00,7.228900000000001
2023-10-30 20:00:00,7.227100000000002
2023-10-30 23:00:00,7.236700000000002
2023-10-30 23:25:00,7.230800000000001
2023-10-31 01:00:00,7.229700000000001
2023-10-31 02:00:00,7.231100000000001
2023-10-31 03:00:00,7.231400000000002
2023-10-31 04:00:00,7.2345000000000015
2023-10-31 05:00:00,7.2345000000000015
2023-10-31 06:00:00,7.239000000000002
2023-10-31 07:00:00,7.238400000000001
2023-10-31 08:00:00,7.2406000000000015
2023-10-31 09:00:00,7.237200000000001
2023-10-31 10:15:00,7.237700000000001
2023-10-31 11:00:00,7.237800000000002
2023-10-31 12:00:00,7.241600000000002
2023-10-31 13:00:00,7.243300000000001
2023-10-31 14:00:00,7.245600000000001
2023-10-31 15:00:00,7.248000000000001
2023-10-31 16:00:00,7.247500000000001
2023-10-31 17:00:00,7.247800000000002
2023-10-31 18:00:00,7.248900000000002
2023-10-31 19:00:00,7.250000000000002
2023-10-31 20:00:00,7.247400000000002
2023-10-31 21:00:00,7.246400000000001
2023-10-31 23:00:00,7.232100000000002
2023-10-31 23:25:00,7.247400000000002
2023-11-01 01:00:00,7.248000000000001
2023-11-01 02:00:00,7.243600000000002
2023-11-01 03:00:00,7.244200000000001
2023-11-01 04:00:00,7.247400000000002
2023-11-01 05:00:00,7.247800000000002
2023-11-01 06:00:00,7.245100000000002
2023-11-01 07:00:00,7.245700000000001
2023-11-01 08:00:00,7.244900000000001
2023-11-01 09:00:00,7.2467000000000015
2023-11-01 10:15:00,7.245500000000002
2023-11-01 11:00:00,7.2448000000000015
2023-11-01 12:00:00,7.245400000000002
2023-11-01 13:00:00,7.246100000000001
2023-11-01 14:00:00,7.241900000000001
2023-11-01 15:00:00,7.246100000000001
2023-11-01 16:00:00,7.249500000000001
2023-11-01 17:00:00,7.248900000000002
2023-11-01 18:00:00,7.246100000000001
2023-11-01 19:00:00,7.241700000000002
2023-11-01 20:00:00,7.246200000000002
2023-11-01 21:00:00,7.246200000000002
2023-11-01 23:00:00,7.2444000000000015
2023-11-01 23:25:00,7.240700000000001
2023-11-02 01:00:00,7.236700000000002
2023-11-02 02:00:00,7.237200000000001
2023-11-02 03:00:00,7.234900000000001
2023-11-02 04:00:00,7.238600000000002
2023-11-02 05:00:00,7.238800000000001
2023-11-02 06:00:00,7.243100000000002
2023-11-02 07:00:00,7.2444000000000015
2023-11-02 08:00:00,7.2444000000000015
2023-11-02 09:00:00,7.238600000000002
2023-11-02 10:15:00,7.237200000000001
2023-11-02 11:00:00,7.238600000000002
2023-11-02 12:00:00,7.234400000000002
2023-11-02 13:00:00,7.237500000000002
2023-11-02 14:00:00,7.238200000000002
2023-11-02 15:00:00,7.239300000000002
2023-11-02 16:00:00,7.241600000000002
2023-11-02 17:00:00,7.2406000000000015
2023-11-02 18:00:00,7.239800000000002
2023-11-02 19:00:00,7.239400000000002
2023-11-02 20:00:00,7.237800000000002
2023-11-02 23:00:00,7.233600000000002
2023-11-02 23:25:00,7.237600000000001
2023-11-03 01:00:00,7.238200000000002
2023-11-03 02:00:00,7.231900000000001
2023-11-03 03:00:00,7.232500000000002
2023-11-03 04:00:00,7.231900000000001
2023-11-03 05:00:00,7.232100000000002
2023-11-03 06:00:00,7.232800000000001
2023-11-03 07:00:00,7.233200000000002
2023-11-03 08:00:00,7.235000000000001
2023-11-03 09:00:00,7.234200000000001
2023-11-03 10:15:00,7.235200000000002
2023-11-03 11:00:00,7.2345000000000015
2023-11-03 12:00:00,7.219400000000001
2023-11-03 13:00:00,7.214900000000002
2023-11-03 14:00:00,7.216000000000001
2023-11-03 15:00:00,7.206400000000001
2023-11-03 16:00:00,7.201500000000001
2023-11-03 17:00:00,7.1979000000000015
2023-11-03 18:00:00,7.196600000000002
2023-11-03 19:00:00,7.195800000000001
2023-11-03 20:00:00,7.194300000000001
2023-11-03 23:00:00,7.234200000000001
2023-11-04 23:00:00,7.194300000000001
2023-11-05 23:25:00,7.198800000000001
2023-11-06 01:00:00,7.197400000000002
2023-11-06 02:00:00,7.198600000000002
2023-11-06 03:00:00,7.197100000000002
2023-11-06 04:00:00,7.191900000000001
2023-11-06 05:00:00,7.195500000000002
2023-11-06 06:00:00,7.196600000000002
2023-11-06 07:00:00,7.197100000000002
2023-11-06 08:00:00,7.185800000000001
2023-11-06 09:00:00,7.184400000000001
2023-11-06 10:15:00,7.185600000000002
2023-11-06 11:00:00,7.1876000000000015
2023-11-06 12:00:00,7.191700000000002
2023-11-06 13:00:00,7.191000000000002
2023-11-06 14:00:00,7.184500000000002
2023-11-06 15:00:00,7.1838000000000015
2023-11-06 16:00:00,7.182600000000002
2023-11-06 17:00:00,7.189300000000001
2023-11-06 18:00:00,7.189800000000002
2023-11-06 19:00:00,7.191300000000002
2023-11-06 20:00:00,7.193400000000001
2023-11-06 21:00:00,7.194000000000002
2023-11-06 23:00:00,7.197400000000002
2023-11-06 23:25:00,7.193100000000001
2023-11-07 01:00:00,7.195400000000001
2023-11-07 02:00:00,7.193500000000001
2023-11-07 03:00:00,7.195800000000001
2023-11-07 04:00:00,7.198200000000002
2023-11-07 05:00:00,7.198000000000001
2023-11-07 06:00:00,7.200700000000001
2023-11-07 07:00:00,7.2021000000000015
2023-11-07 08:00:00,7.198900000000002
2023-11-07 09:00:00,7.198900000000002
2023-11-07 10:15:00,7.197800000000002
2023-11-07 11:00:00,7.201400000000001
2023-11-07 12:00:00,7.201000000000001
2023-11-07 13:00:00,7.200400000000001
2023-11-07 14:00:00,7.204100000000001
2023-11-07 15:00:00,7.194700000000002
2023-11-07 16:00:00,7.195300000000001
2023-11-07 17:00:00,7.196700000000002
2023-11-07 18:00:00,7.190700000000001
2023-11-07 19:00:00,7.188600000000002
2023-11-07 20:00:00,7.188700000000002
2023-11-07 21:00:00,7.188200000000001
2023-11-07 23:00:00,7.194400000000002
2023-11-07 23:25:00,7.1918000000000015
2023-11-08 01:00:00,7.185600000000002
2023-11-08 02:00:00,7.183500000000001
2023-11-08 03:00:00,7.185200000000002
2023-11-08 04:00:00,7.186400000000002
2023-11-08 05:00:00,7.186500000000001
2023-11-08 06:00:00,7.193300000000002
2023-11-08 07:00:00,7.192900000000002
2023-11-08 08:00:00,7.1937000000000015
2023-11-08 09:00:00,7.197400000000002
2023-11-08 10:15:00,7.196600000000002
2023-11-08 11:00:00,7.194000000000002
2023-11-08 12:00:00,7.198400000000001
2023-11-08 13:00:00,7.197400000000002
2023-11-08 14:00:00,7.193900000000001
2023-11-08 15:00:00,7.197300000000001
2023-11-08 16:00:00,7.192600000000001
2023-11-08 17:00:00,7.195300000000001
2023-11-08 18:00:00,7.195000000000001
2023-11-08 19:00:00,7.196700000000002
2023-11-08 20:00:00,7.1979000000000015
2023-11-08 21:00:00,7.197500000000002
2023-11-08 23:00:00,7.193000000000001
2023-11-08 23:25:00,7.198100000000001
2023-11-09 01:00:00,7.197800000000002
2023-11-09 02:00:00,7.200600000000001
2023-11-09 03:00:00,7.201600000000002
2023-11-09 04:00:00,7.201000000000001
2023-11-09 05:00:00,7.201100000000001
2023-11-09 06:00:00,7.2059000000000015
2023-11-09 07:00:00,7.2063000000000015
2023-11-09 08:00:00,7.207900000000001
2023-11-09 09:00:00,7.209000000000001
2023-11-09 10:15:00,7.209100000000001
2023-11-09 11:00:00,7.2086000000000015
2023-11-09 12:00:00,7.209600000000002
2023-11-09 13:00:00,7.207200000000001
2023-11-09 14:00:00,7.202400000000002
2023-11-09 15:00:00,7.207300000000002
2023-11-09 16:00:00,7.208800000000002
2023-11-09 17:00:00,7.210000000000002
2023-11-09 18:00:00,7.210800000000002
2023-11-09 19:00:00,7.213300000000001
2023-11-09 20:00:00,7.215100000000001
2023-11-09 21:00:00,7.212900000000001
2023-11-09 23:00:00,7.197500000000002
2023-11-09 23:25:00,7.213700000000001
2023-11-10 01:00:00,7.213400000000002
2023-11-10 02:00:00,7.217100000000001
2023-11-10 03:00:00,7.216500000000002
2023-11-10 04:00:00,7.217100000000001
2023-11-10 05:00:00,7.217100000000001
2023-11-10 06:00:00,7.217300000000002
2023-11-10 07:00:00,7.217900000000001
2023-11-10 08:00:00,7.217400000000001
2023-11-10 09:00:00,7.2158000000000015
2023-11-10 10:15:00,7.214100000000001
2023-11-10 11:00:00,7.2166000000000015
2023-11-10 12:00:00,7.215300000000002
2023-11-10 13:00:00,7.216400000000001
2023-11-10 14:00:00,7.221100000000002
2023-11-10 15:00:00,7.221400000000002
2023-11-10 16:00:00,7.2223000000000015
2023-11-10 17:00:00,7.221600000000001
2023-11-10 18:00:00,7.221800000000002
2023-11-10 19:00:00,7.223100000000001
2023-11-10 20:00:00,7.222800000000001
2023-11-10 21:00:00,7.223500000000001
2023-11-10 23:00:00,7.2158000000000015
2023-11-11 23:00:00,7.223500000000001
2023-11-12 23:25:00,7.219200000000002
2023-11-13 01:00:00,7.215600000000001
2023-11-13 02:00:00,7.222400000000001
2023-11-13 03:00:00,7.224100000000002
2023-11-13 04:00:00,7.225400000000001
2023-11-13 05:00:00,7.225200000000002
2023-11-13 06:00:00,7.223700000000002
2023-11-13 07:00:00,7.217100000000001
2023-11-13 08:00:00,7.214100000000001
2023-11-13 09:00:00,7.212600000000001
2023-11-13 10:15:00,7.213100000000002
2023-11-13 11:00:00,7.212600000000001
2023-11-13 12:00:00,7.215900000000001
2023-11-13 13:00:00,7.2147000000000014
2023-11-13 14:00:00,7.214500000000001
2023-11-13 15:00:00,7.2101000000000015
2023-11-13 16:00:00,7.205800000000002
2023-11-13 17:00:00,7.206100000000001
2023-11-13 18:00:00,7.205500000000002
2023-11-13 19:00:00,7.2063000000000015
2023-11-13 20:00:00,7.205200000000001
2023-11-13 21:00:00,7.205800000000002
2023-11-13 23:00:00,7.221800000000002
2023-11-13 23:25:00,7.205600000000001
2023-11-14 01:00:00,7.210800000000002
2023-11-14 02:00:00,7.214400000000001
2023-11-14 03:00:00,7.218700000000001
2023-11-14 04:00:00,7.220600000000001
2023-11-14 05:00:00,7.220700000000002
2023-11-14 06:00:00,7.217200000000002
2023-11-14 07:00:00,7.217500000000001
2023-11-14 08:00:00,7.219900000000002
2023-11-14 09:00:00,7.216000000000001
2023-11-14 10:15:00,7.213100000000002
2023-11-14 11:00:00,7.212900000000001
2023-11-14 12:00:00,7.212900000000001
2023-11-14 13:00:00,7.196600000000002
2023-11-14 14:00:00,7.181400000000002
2023-11-14 15:00:00,7.179200000000002
2023-11-14 16:00:00,7.174900000000002
2023-11-14 17:00:00,7.167100000000001
2023-11-14 18:00:00,7.1678000000000015
2023-11-14 19:00:00,7.167100000000001
2023-11-14 20:00:00,7.165700000000001
2023-11-14 21:00:00,7.165700000000001
2023-11-14 23:00:00,7.214800000000001
2023-11-14 23:25:00,7.172500000000001
2023-11-15 01:00:00,7.1777000000000015
2023-11-15 02:00:00,7.168900000000002
2023-11-15 03:00:00,7.154600000000001
2023-11-15 04:00:00,7.152600000000001
2023-11-15 05:00:00,7.152800000000002
2023-11-15 06:00:00,7.157600000000001
2023-11-15 07:00:00,7.1579000000000015
2023-11-15 08:00:00,7.1659000000000015
2023-11-15 09:00:00,7.169400000000001
2023-11-15 10:15:00,7.163800000000001
2023-11-15 11:00:00,7.163400000000001
2023-11-15 12:00:00,7.1602000000000015
2023-11-15 13:00:00,7.1659000000000015
2023-11-15 14:00:00,7.173000000000002
2023-11-15 15:00:00,7.169300000000002
2023-11-15 16:00:00,7.170800000000002
2023-11-15 17:00:00,7.172900000000001
2023-11-15 18:00:00,7.1739000000000015
2023-11-15 19:00:00,7.171200000000002
2023-11-15 20:00:00,7.173600000000001
2023-11-15 21:00:00,7.173800000000002
2023-11-15 23:00:00,7.175000000000002
2023-11-15 23:25:00,7.172600000000002
2023-11-16 01:00:00,7.179500000000002
2023-11-16 02:00:00,7.181700000000001
2023-11-16 03:00:00,7.182500000000002
2023-11-16 04:00:00,7.179200000000002
2023-11-16 05:00:00,7.179200000000002
2023-11-16 06:00:00,7.175300000000002
2023-11-16 07:00:00,7.175500000000001
2023-11-16 08:00:00,7.174800000000001
2023-11-16 08:00:01,7.174800000000001
2023-11-16 09:00:00,7.168400000000001
2023-11-16 10:15:00,7.169200000000001
2023-11-16 11:00:00,7.170300000000001
2023-11-16 12:00:00,7.173800000000001
2023-11-16 13:00:00,7.1617000000000015
2023-11-16 14:00:00,7.161500000000001
2023-11-16 15:00:00,7.163300000000001
2023-11-16 16:00:00,7.1636000000000015
2023-11-16 17:00:00,7.1598000000000015
2023-11-16 18:00:00,7.159600000000001
2023-11-16 19:00:00,7.161900000000001
2023-11-16 20:00:00,7.1613000000000016
2023-11-16 23:00:00,7.172500000000001
2023-11-16 23:25:00,7.160700000000001
2023-11-17 01:00:00,7.166600000000002
2023-11-17 02:00:00,7.166200000000002
2023-11-17 03:00:00,7.169500000000001
2023-11-17 04:00:00,7.167500000000001
2023-11-17 05:00:00,7.167700000000001
2023-11-17 06:00:00,7.171300000000001
2023-11-17 07:00:00,7.168300000000001
2023-11-17 08:00:00,7.162000000000002
2023-11-17 09:00:00,7.155800000000001
2023-11-17 10:15:00,7.127600000000001
2023-11-17 11:00:00,7.138600000000001
2023-11-17 12:00:00,7.133600000000001
2023-11-17 13:00:00,7.140800000000001
2023-11-17 14:00:00,7.140200000000001
2023-11-17 15:00:00,7.1335000000000015
2023-11-17 16:00:00,7.138400000000002
2023-11-17 17:00:00,7.135100000000001
2023-11-17 18:00:00,7.134700000000001
2023-11-17 19:00:00,7.133400000000001
2023-11-17 20:00:00,7.133200000000001
2023-11-17 21:00:00,7.132900000000001
2023-11-17 23:00:00,7.161800000000001
2023-11-18 23:00:00,7.132900000000001
2023-11-20 01:00:00,7.125700000000001
2023-11-20 02:00:00,7.104000000000001
2023-11-20 03:00:00,7.091500000000002
2023-11-20 04:00:00,7.097800000000001
2023-11-20 05:00:00,7.098300000000001
2023-11-20 06:00:00,7.100400000000001
2023-11-20 07:00:00,7.098000000000002
2023-11-20 08:00:00,7.101900000000001
2023-11-20 09:00:00,7.082000000000002
2023-11-20 10:15:00,7.087500000000001
2023-11-20 11:00:00,7.084900000000001
2023-11-20 12:00:00,7.092500000000001
2023-11-20 13:00:00,7.093300000000001
2023-11-20 14:00:00,7.084100000000001
2023-11-20 15:00:00,7.082100000000001
2023-11-20 16:00:00,7.079900000000001
2023-11-20 17:00:00,7.081600000000002
2023-11-20 18:00:00,7.081200000000001
2023-11-20 19:00:00,7.079600000000001
2023-11-20 20:00:00,7.078500000000001
2023-11-20 23:00:00,7.083900000000002
2023-11-20 23:25:00,7.081700000000001
2023-11-21 01:00:00,7.058500000000001
2023-11-21 02:00:00,7.057800000000001
2023-11-21 03:00:00,7.052100000000001
2023-11-21 04:00:00,7.049400000000001
2023-11-21 05:00:00,7.052500000000001
2023-11-21 06:00:00,7.056700000000001
2023-11-21 07:00:00,7.051400000000001
2023-11-21 08:00:00,7.050200000000001
2023-11-21 09:00:00,7.0565000000000015
2023-11-21 10:15:00,7.052300000000002
2023-11-21 11:00:00,7.055700000000002
2023-11-21 12:00:00,7.053200000000001
2023-11-21 13:00:00,7.051800000000001
2023-11-21 14:00:00,7.047400000000001
2023-11-21 15:00:00,7.054200000000002
2023-11-21 16:00:00,7.057000000000001
2023-11-21 17:00:00,7.055300000000002
2023-11-21 18:00:00,7.062800000000001
2023-11-21 19:00:00,7.059500000000002
2023-11-21 23:00:00,7.069600000000001
2023-11-21 23:25:00,
2023-11-22 01:00:00,7.0588000000000015
2023-11-22 02:00:00,7.055200000000001
2023-11-22 03:00:00,7.055900000000001
2023-11-22 04:00:00,7.0546000000000015
2023-11-22 05:00:00,7.056600000000001
2023-11-22 06:00:00,7.0668000000000015
2023-11-22 07:00:00,7.067800000000001
2023-11-22 08:00:00,7.0729000000000015
2023-11-22 09:00:00,7.075600000000001
2023-11-22 10:15:00,7.073200000000001
2023-11-22 11:00:00,7.073200000000001
2023-11-22 12:00:00,7.073400000000001
2023-11-22 13:00:00,7.078500000000001
2023-11-22 14:00:00,7.087200000000001
2023-11-22 15:00:00,7.085000000000001
2023-11-22 16:00:00,7.086400000000001
2023-11-22 17:00:00,7.084100000000001
2023-11-22 18:00:00,7.081700000000001
2023-11-22 19:00:00,7.081800000000001
2023-11-22 23:00:00,7.059900000000002
2023-11-22 23:25:00,7.083500000000002
2023-11-23 01:00:00,7.077300000000001
2023-11-23 02:00:00,7.067300000000001
2023-11-23 03:00:00,7.064300000000001
2023-11-23 04:00:00,7.068900000000001
2023-11-23 05:00:00,7.064100000000002
2023-11-23 06:00:00,7.061700000000001
2023-11-23 07:00:00,7.056300000000001
2023-11-23 08:00:00,7.056800000000001
2023-11-23 09:00:00,7.058000000000002
2023-11-23 10:15:00,7.060400000000001
2023-11-23 11:00:00,7.057400000000001
2023-11-23 12:00:00,7.062900000000001
2023-11-23 13:00:00,7.070200000000002
2023-11-23 14:00:00,7.069600000000001
2023-11-23 15:00:00,7.066400000000002
2023-11-23 16:00:00,7.069000000000001
2023-11-23 17:00:00,7.068600000000001
2023-11-23 18:00:00,7.066600000000001
2023-11-23 19:00:00,7.067800000000001
2023-11-23 23:00:00,7.079200000000001
2023-11-23 23:25:00,7.070400000000001
2023-11-24 01:00:00,7.0649000000000015
2023-11-24 02:00:00,7.071900000000001
2023-11-24 03:00:00,7.069900000000001
2023-11-24 04:00:00,7.068300000000002
2023-11-24 05:00:00,7.068300000000002
2023-11-24 06:00:00,7.074000000000002
2023-11-24 07:00:00,7.076000000000001
2023-11-24 08:00:00,7.072600000000001
2023-11-24 09:00:00,7.075500000000002
2023-11-24 10:15:00,7.072500000000002
2023-11-24 11:00:00,7.073800000000001
2023-11-24 12:00:00,7.075000000000001
2023-11-24 13:00:00,7.075500000000002
2023-11-24 14:00:00,7.070900000000001
2023-11-24 15:00:00,7.0714000000000015
2023-11-24 16:00:00,7.067400000000001
2023-11-24 17:00:00,7.065800000000001
2023-11-24 18:00:00,7.066400000000002
2023-11-24 19:00:00,7.066100000000001
2023-11-24 20:00:00,7.065100000000001
2023-11-24 21:00:00,7.064200000000001
2023-11-24 23:00:00,7.075500000000002
2023-11-25 23:00:00,7.064200000000001
2023-11-26 23:25:00,7.065800000000001
2023-11-27 01:00:00,7.069700000000001
2023-11-27 02:00:00,7.071900000000001
2023-11-27 03:00:00,7.0794000000000015
2023-11-27 04:00:00,7.079900000000001
2023-11-27 05:00:00,7.0794000000000015
2023-11-27 06:00:00,7.079800000000001
2023-11-27 07:00:00,7.073700000000001
2023-11-27 08:00:00,7.078500000000001
2023-11-27 09:00:00,7.080500000000002
2023-11-27 10:15:00,7.077000000000001
2023-11-27 11:00:00,7.076300000000002
2023-11-27 12:00:00,7.0790000000000015
2023-11-27 13:00:00,7.078000000000001
2023-11-27 14:00:00,7.083000000000001
2023-11-27 15:00:00,7.082700000000001
2023-11-27 16:00:00,7.080000000000001
2023-11-27 17:00:00,7.082700000000001
2023-11-27 18:00:00,7.081200000000001
2023-11-27 19:00:00,7.079100000000001
2023-11-27 20:00:00,7.079500000000001
2023-11-27 21:00:00,7.079300000000002
2023-11-27 23:00:00,7.066700000000001
2023-11-27 23:25:00,7.075900000000002
2023-11-28 01:00:00,7.073100000000001
2023-11-28 02:00:00,7.072400000000001
2023-11-28 03:00:00,7.075000000000001
2023-11-28 04:00:00,7.075000000000001
2023-11-28 05:00:00,7.075800000000001
2023-11-28 06:00:00,7.076500000000001
2023-11-28 07:00:00,7.077000000000001
2023-11-28 08:00:00,7.077000000000001
2023-11-28 09:00:00,7.076900000000001
2023-11-28 10:15:00,7.0775000000000015
2023-11-28 11:00:00,7.080000000000001
2023-11-28 12:00:00,7.082000000000002
2023-11-28 13:00:00,7.074200000000001
2023-11-28 14:00:00,7.072700000000001
2023-11-28 15:00:00,7.059700000000001
2023-11-28 16:00:00,7.056100000000002
2023-11-28 17:00:00,7.059500000000002
2023-11-28 18:00:00,7.061000000000001
2023-11-28 19:00:00,7.059000000000001
2023-11-28 20:00:00,7.053300000000001
2023-11-28 23:00:00,7.072600000000001
2023-11-28 23:25:00,7.047800000000001
2023-11-29 01:00:00,7.043100000000002
2023-11-29 02:00:00,7.043400000000001
2023-11-29 03:00:00,7.045400000000002
2023-11-29 04:00:00,7.038100000000001
2023-11-29 05:00:00,7.036800000000001
2023-11-29 06:00:00,7.039900000000001
2023-11-29 07:00:00,7.045300000000001
2023-11-29 08:00:00,7.044400000000001
2023-11-29 09:00:00,7.048400000000001
2023-11-29 10:15:00,7.055100000000001
2023-11-29 11:00:00,7.052800000000001
2023-11-29 12:00:00,7.052200000000001
2023-11-29 13:00:00,7.059000000000001
2023-11-29 14:00:00,7.055600000000001
2023-11-29 15:00:00,7.057000000000001
2023-11-29 16:00:00,7.0630000000000015
2023-11-29 17:00:00,7.059600000000001
2023-11-29 18:00:00,7.0573000000000015
2023-11-29 19:00:00,7.058100000000001
2023-11-29 20:00:00,7.062500000000001
2023-11-29 21:00:00,7.063700000000002
2023-11-29 23:00:00,7.0413000000000014
2023-11-29 23:25:00,7.062300000000001
2023-11-30 01:00:00,7.0550000000000015
2023-11-30 02:00:00,7.047200000000001
2023-11-30 03:00:00,7.050100000000001
2023-11-30 04:00:00,7.054300000000001
2023-11-30 05:00:00,7.056000000000001
2023-11-30 06:00:00,7.052200000000001
2023-11-30 07:00:00,7.0588000000000015
2023-11-30 08:00:00,7.063200000000001
2023-11-30 09:00:00,7.065200000000002
2023-11-30 10:15:00,7.069300000000001
2023-11-30 11:00:00,7.0691000000000015
2023-11-30 12:00:00,7.066300000000001
2023-11-30 13:00:00,7.070400000000001
2023-11-30 14:00:00,7.0706000000000016
2023-11-30 15:00:00,7.061800000000002
2023-11-30 16:00:00,7.064800000000001
2023-11-30 17:00:00,7.0687000000000015
2023-11-30 18:00:00,7.067300000000001
2023-11-30 19:00:00,7.066200000000001
2023-11-30 20:00:00,7.067300000000001
2023-11-30 23:00:00,7.0569000000000015
2023-11-30 23:25:00,7.065600000000002
2023-12-01 01:00:00,7.058200000000001
2023-12-01 02:00:00,7.063700000000002
2023-12-01 03:00:00,7.066900000000001
2023-12-01 04:00:00,7.065400000000001
2023-12-01 05:00:00,7.065800000000001
2023-12-01 06:00:00,7.070000000000001
2023-12-01 07:00:00,7.073500000000001
2023-12-01 08:00:00,7.067400000000001
2023-12-01 09:00:00,7.0653000000000015
2023-12-01 10:15:00,7.071600000000001
2023-12-01 11:00:00,7.0729000000000015
2023-12-01 12:00:00,7.076400000000001
2023-12-01 13:00:00,7.072700000000001
2023-12-01 14:00:00,7.074200000000001
2023-12-01 15:00:00,7.066900000000001
2023-12-01 16:00:00,7.051800000000001
2023-12-01 17:00:00,7.046400000000001
2023-12-01 18:00:00,7.047200000000001
2023-12-01 19:00:00,7.051500000000002
2023-12-01 20:00:00,7.049400000000001
2023-12-01 21:00:00,7.048100000000002
2023-12-01 23:00:00,7.061500000000001
2023-12-02 23:00:00,7.048100000000002
2023-12-03 23:25:00,7.050000000000002
2023-12-04 01:00:00,7.057600000000002
2023-12-04 02:00:00,7.059000000000001
2023-12-04 03:00:00,7.064100000000002
2023-12-04 04:00:00,7.066200000000001
2023-12-04 05:00:00,7.061800000000002
2023-12-04 06:00:00,7.065100000000001
2023-12-04 07:00:00,7.065700000000001
2023-12-04 08:00:00,7.061800000000002
2023-12-04 09:00:00,7.063300000000002
2023-12-04 10:15:00,7.065200000000002
2023-12-04 11:00:00,7.0630000000000015
2023-12-04 12:00:00,7.067000000000001
2023-12-04 13:00:00,7.0714000000000015
2023-12-04 14:00:00,7.069900000000001
2023-12-04 15:00:00,7.076500000000001
2023-12-04 16:00:00,7.0729000000000015
2023-12-04 17:00:00,7.073500000000001
2023-12-04 18:00:00,7.077400000000002
2023-12-04 19:00:00,7.073500000000001
2023-12-04 20:00:00,7.071200000000001
2023-12-04 21:00:00,7.070700000000001
2023-12-04 23:00:00,7.052100000000001
2023-12-04 23:25:00,7.069800000000002
2023-12-05 01:00:00,7.075500000000002
2023-12-05 02:00:00,7.076400000000001
2023-12-05 03:00:00,7.074200000000001
2023-12-05 04:00:00,7.073500000000001
2023-12-05 05:00:00,7.073700000000001
2023-12-05 06:00:00,7.074700000000001
2023-12-05 07:00:00,7.079100000000001
2023-12-05 08:00:00,7.073600000000002
2023-12-05 09:00:00,7.073800000000001
2023-12-05 10:15:00,7.077400000000002
2023-12-05 11:00:00,7.077200000000001
2023-12-05 12:00:00,7.077900000000001
2023-12-05 13:00:00,7.079300000000002
2023-12-05 14:00:00,7.0855000000000015
2023-12-05 15:00:00,7.0870000000000015
2023-12-05 16:00:00,7.097000000000001
2023-12-05 17:00:00,7.093800000000002
2023-12-05 18:00:00,7.098100000000001
2023-12-05 19:00:00,7.097000000000001
2023-12-05 20:00:00,7.096600000000001
2023-12-05 23:00:00,7.069000000000001
2023-12-05 23:25:00,7.095900000000001
2023-12-06 01:00:00,7.089400000000001
2023-12-06 02:00:00,7.088700000000001
2023-12-06 03:00:00,7.0897000000000014
2023-12-06 04:00:00,7.091300000000001
2023-12-06 05:00:00,7.091000000000001
2023-12-06 06:00:00,7.089500000000001
2023-12-06 07:00:00,7.087500000000001
2023-12-06 08:00:00,7.0912000000000015
2023-12-06 09:00:00,7.092300000000002
2023-12-06 10:15:00,7.091300000000001
2023-12-06 11:00:00,7.091800000000001
2023-12-06 12:00:00,7.093400000000002
2023-12-06 13:00:00,7.094200000000002
2023-12-06 14:00:00,7.0996000000000015
2023-12-06 15:00:00,7.094900000000001
2023-12-06 16:00:00,7.0996000000000015
2023-12-06 17:00:00,7.098300000000001
2023-12-06 18:00:00,7.0988000000000016
2023-12-06 19:00:00,7.099300000000001
2023-12-06 23:00:00,7.089900000000001
2023-12-06 23:25:00,7.102100000000001
2023-12-07 01:00:00,7.096200000000001
2023-12-07 02:00:00,7.098600000000001
2023-12-07 03:00:00,7.097600000000002
2023-12-07 04:00:00,7.097500000000001
2023-12-07 05:00:00,7.097100000000001
2023-12-07 06:00:00,7.094200000000002
2023-12-07 07:00:00,7.088100000000002
2023-12-07 08:00:00,7.084200000000001
2023-12-07 09:00:00,7.080300000000001
2023-12-07 10:15:00,7.086300000000001
2023-12-07 11:00:00,7.088100000000002
2023-12-07 12:00:00,7.089800000000001
2023-12-07 13:00:00,7.086500000000001
2023-12-07 14:00:00,7.093300000000001
2023-12-07 15:00:00,7.087100000000001
2023-12-07 16:00:00,7.088000000000001
2023-12-07 17:00:00,7.087500000000001
2023-12-07 18:00:00,7.087700000000002
2023-12-07 19:00:00,7.090900000000001
2023-12-07 20:00:00,7.094400000000001
2023-12-07 23:00:00,7.098200000000001
2023-12-07 23:25:00,7.091800000000001
2023-12-08 01:00:00,7.092000000000001
2023-12-08 02:00:00,7.091300000000001
2023-12-08 03:00:00,7.092600000000001
2023-12-08 04:00:00,7.095200000000001
2023-12-08 05:00:00,7.095200000000001
2023-12-08 06:00:00,7.098300000000001
2023-12-08 07:00:00,7.097600000000002
2023-12-08 08:00:00,7.097500000000001
2023-12-08 09:00:00,7.0988000000000016
2023-12-08 10:15:00,7.097900000000001
2023-12-08 11:00:00,7.099700000000001
2023-12-08 12:00:00,7.102200000000002
2023-12-08 13:00:00,7.104400000000001
2023-12-08 14:00:00,7.111600000000001
2023-12-08 15:00:00,7.108700000000002
2023-12-08 16:00:00,7.116800000000001
2023-12-08 17:00:00,7.116200000000001
2023-12-08 18:00:00,7.115300000000001
2023-12-08 19:00:00,7.117200000000001
2023-12-08 20:00:00,7.115700000000001
2023-12-08 23:00:00,7.084200000000001
2023-12-09 23:00:00,7.115700000000001
2023-12-10 23:25:00,
2023-12-11 01:00:00,7.120000000000001
2023-12-11 02:00:00,7.127300000000001
2023-12-11 03:00:00,7.127500000000001
2023-12-11 04:00:00,7.127200000000001
2023-12-11 05:00:00,7.127700000000002
2023-12-11 06:00:00,7.121100000000001
2023-12-11 07:00:00,7.127600000000001
2023-12-11 08:00:00,7.122900000000001
2023-12-11 09:00:00,7.122600000000001
2023-12-11 10:15:00,7.121800000000001
2023-12-11 11:00:00,7.118600000000002
2023-12-11 12:00:00,7.120900000000002
2023-12-11 13:00:00,7.123500000000001
2023-12-11 14:00:00,7.123500000000001
2023-12-11 15:00:00,7.124800000000001
2023-12-11 16:00:00,7.126700000000001
2023-12-11 17:00:00,7.1274000000000015
2023-12-11 18:00:00,7.122600000000001
2023-12-11 19:00:00,7.122600000000001
2023-12-11 20:00:00,7.122900000000001
2023-12-11 23:00:00,7.118000000000001
2023-12-12 01:00:00,7.116400000000001
2023-12-12 02:00:00,7.119600000000001
2023-12-12 03:00:00,7.1171000000000015
2023-12-12 04:00:00,7.118800000000001
2023-12-12 05:00:00,7.117600000000001
2023-12-12 06:00:00,7.115900000000002
2023-12-12 07:00:00,7.120200000000001
2023-12-12 08:00:00,7.122400000000002
2023-12-12 09:00:00,7.121000000000001
2023-12-12 10:15:00,7.1156000000000015
2023-12-12 11:00:00,7.111900000000001
2023-12-12 12:00:00,7.111700000000002
2023-12-12 13:00:00,7.124100000000001
2023-12-12 14:00:00,7.123700000000001
2023-12-12 15:00:00,7.124300000000002
2023-12-12 16:00:00,7.1251000000000015
2023-12-12 17:00:00,7.127000000000002
2023-12-12 18:00:00,7.123800000000001
2023-12-12 19:00:00,7.123300000000001
2023-12-12 23:00:00,7.116100000000001
2023-12-13 01:00:00,7.125600000000001
2023-12-13 02:00:00,7.1274000000000015
2023-12-13 03:00:00,7.126900000000001
2023-12-13 04:00:00,7.127300000000001
2023-12-13 05:00:00,7.1274000000000015
2023-12-13 06:00:00,7.1293000000000015
2023-12-13 07:00:00,7.127600000000001
2023-12-13 08:00:00,7.125200000000001
2023-12-13 09:00:00,7.125600000000001
2023-12-13 10:15:00,7.125000000000001
2023-12-13 11:00:00,7.120900000000002
2023-12-13 12:00:00,7.121100000000001
2023-12-13 13:00:00,7.118000000000001
2023-12-13 14:00:00,7.117400000000001
2023-12-13 15:00:00,7.115800000000001
2023-12-13 16:00:00,7.113500000000001
2023-12-13 17:00:00,7.114100000000001
2023-12-13 18:00:00,7.116200000000001
2023-12-13 19:00:00,7.078600000000002
2023-12-13 20:00:00,7.074300000000001
2023-12-13 21:00:00,7.069400000000002
2023-12-13 23:00:00,7.122000000000002
2023-12-13 23:25:00,7.072500000000002
2023-12-14 01:00:00,7.070400000000001
2023-12-14 02:00:00,7.069700000000001
2023-12-14 03:00:00,7.072400000000001
2023-12-14 04:00:00,7.0733000000000015
2023-12-14 05:00:00,7.0748000000000015
2023-12-14 06:00:00,7.0729000000000015
2023-12-14 07:00:00,7.0767000000000015
2023-12-14 08:00:00,7.076200000000001
2023-12-14 09:00:00,7.071800000000001
2023-12-14 10:15:00,7.075800000000001
2023-12-14 11:00:00,7.070200000000002
2023-12-14 12:00:00,7.067800000000001
2023-12-14 13:00:00,7.0630000000000015
2023-12-14 14:00:00,7.047600000000001
2023-12-14 15:00:00,7.042000000000002
2023-12-14 16:00:00,7.045200000000001
2023-12-14 17:00:00,7.049200000000002
2023-12-14 18:00:00,7.054800000000001
2023-12-14 19:00:00,7.054300000000001
2023-12-14 20:00:00,7.055100000000001
2023-12-14 21:00:00,7.057000000000001
2023-12-14 23:00:00,7.066300000000001
2023-12-14 23:25:00,7.056700000000001
2023-12-15 01:00:00,7.061000000000001
2023-12-15 02:00:00,7.053500000000001
2023-12-15 03:00:00,7.042700000000001
2023-12-15 04:00:00,7.037200000000001
2023-12-15 05:00:00,7.041400000000001
2023-12-15 06:00:00,7.046000000000001
2023-12-15 07:00:00,7.0390000000000015
2023-12-15 08:00:00,7.0363000000000016
2023-12-15 09:00:00,7.042000000000002
2023-12-15 10:15:00,7.042600000000001
2023-12-15 11:00:00,7.044900000000001
2023-12-15 12:00:00,7.049800000000001
2023-12-15 13:00:00,7.063500000000001
2023-12-15 14:00:00,7.0649000000000015
2023-12-15 15:00:00,7.056600000000001
2023-12-15 16:00:00,7.057100000000001
2023-12-15 17:00:00,7.061200000000001
2023-12-15 18:00:00,7.0668000000000015
2023-12-15 19:00:00,7.066400000000002
2023-12-15 20:00:00,7.067100000000001
2023-12-15 21:00:00,7.068200000000001
2023-12-15 23:00:00,7.042000000000002
2023-12-16 23:00:00,7.068200000000001
2023-12-17 23:25:00,7.062900000000001
2023-12-18 01:00:00,7.065500000000001
2023-12-18 02:00:00,7.065800000000001
2023-12-18 03:00:00,7.063100000000001
2023-12-18 04:00:00,7.065100000000001
2023-12-18 05:00:00,7.0626000000000015
2023-12-18 06:00:00,7.064300000000001
2023-12-18 07:00:00,7.065700000000001
2023-12-18 08:00:00,7.066000000000002
2023-12-18 09:00:00,7.065100000000001
2023-12-18 10:15:00,7.069900000000001
2023-12-18 11:00:00,7.070100000000001
2023-12-18 12:00:00,7.070400000000001
2023-12-18 13:00:00,7.067000000000001
2023-12-18 14:00:00,7.068900000000001
2023-12-18 15:00:00,7.0748000000000015
2023-12-18 16:00:00,7.077600000000001
2023-12-18 17:00:00,7.0706000000000016
2023-12-18 18:00:00,7.073000000000001
2023-12-18 19:00:00,7.075000000000001
2023-12-18 20:00:00,7.076500000000001
2023-12-18 21:00:00,7.076900000000001
2023-12-18 23:00:00,7.059800000000001
2023-12-18 23:25:00,7.076000000000001
2023-12-19 01:00:00,7.078500000000001
2023-12-19 02:00:00,7.078200000000002
2023-12-19 03:00:00,7.077800000000002
2023-12-19 04:00:00,7.0775000000000015
2023-12-19 05:00:00,7.078400000000001
2023-12-19 06:00:00,7.082000000000002
2023-12-19 07:00:00,7.0836000000000015
2023-12-19 08:00:00,7.079900000000001
2023-12-19 09:00:00,7.078800000000001
2023-12-19 10:15:00,7.079300000000002
2023-12-19 11:00:00,7.077200000000001
2023-12-19 12:00:00,7.068600000000001
2023-12-19 13:00:00,7.062800000000001
2023-12-19 14:00:00,7.056800000000001
2023-12-19 15:00:00,7.0531000000000015
2023-12-19 16:00:00,7.053300000000001
2023-12-19 17:00:00,7.055800000000001
2023-12-19 18:00:00,7.055300000000002
2023-12-19 19:00:00,7.055300000000002
2023-12-19 20:00:00,7.0550000000000015
2023-12-19 21:00:00,7.055600000000001
2023-12-19 23:00:00,7.072700000000001
2023-12-19 23:25:00,7.055600000000001
2023-12-20 01:00:00,7.066400000000002
2023-12-20 02:00:00,7.065700000000001
2023-12-20 03:00:00,7.067000000000001
2023-12-20 04:00:00,7.066600000000001
2023-12-20 05:00:00,7.066400000000002
2023-12-20 06:00:00,7.066700000000001
2023-12-20 07:00:00,7.067500000000002
2023-12-20 08:00:00,7.068900000000001
2023-12-20 09:00:00,7.071100000000001
2023-12-20 10:15:00,7.073200000000001
2023-12-20 11:00:00,7.072400000000001
2023-12-20 12:00:00,7.073500000000001
2023-12-20 13:00:00,7.0706000000000016
2023-12-20 14:00:00,7.071900000000001
2023-12-20 15:00:00,7.073700000000001
2023-12-20 16:00:00,7.076300000000002
2023-12-20 17:00:00,7.077400000000002
2023-12-20 18:00:00,7.077200000000001
2023-12-20 19:00:00,7.0794000000000015
2023-12-20 20:00:00,7.082600000000001
2023-12-20 21:00:00,7.081800000000001
2023-12-20 23:00:00,7.059100000000001
2023-12-20 23:25:00,7.081400000000001
2023-12-21 01:00:00,7.078500000000001
2023-12-21 02:00:00,7.078200000000002
2023-12-21 03:00:00,7.075400000000001
2023-12-21 04:00:00,7.081200000000001
2023-12-21 05:00:00,7.081500000000001
2023-12-21 06:00:00,7.077200000000001
2023-12-21 07:00:00,7.079500000000001
2023-12-21 08:00:00,7.083400000000001
2023-12-21 09:00:00,7.084200000000001
2023-12-21 10:15:00,7.086100000000001
2023-12-21 11:00:00,7.085600000000001
2023-12-21 12:00:00,7.078300000000001
2023-12-21 13:00:00,7.069700000000001
2023-12-21 14:00:00,7.073000000000001
2023-12-21 15:00:00,7.075400000000001
2023-12-21 16:00:00,7.074100000000001
2023-12-21 17:00:00,7.076000000000001
2023-12-21 18:00:00,7.077000000000001
2023-12-21 19:00:00,7.0748000000000015
2023-12-21 20:00:00,7.072300000000001
2023-12-21 21:00:00,7.071700000000002
2023-12-21 23:00:00,7.0790000000000015
2023-12-21 23:25:00,7.0729000000000015
2023-12-22 01:00:00,7.084200000000001
2023-12-22 02:00:00,7.084300000000002
2023-12-22 03:00:00,7.090100000000001
2023-12-22 04:00:00,7.088300000000001
2023-12-22 05:00:00,7.089800000000001
2023-12-22 06:00:00,7.083500000000002
2023-12-22 07:00:00,7.077600000000001
2023-12-22 08:00:00,7.068800000000001
2023-12-22 09:00:00,7.061800000000002
2023-12-22 10:15:00,7.066300000000001
2023-12-22 11:00:00,7.065700000000001
2023-12-22 12:00:00,7.077800000000002
2023-12-22 13:00:00,7.070400000000001
2023-12-22 14:00:00,7.076300000000002
2023-12-22 15:00:00,7.084400000000001
2023-12-22 16:00:00,7.086200000000002
2023-12-22 17:00:00,7.0813000000000015
2023-12-22 18:00:00,7.0809000000000015
2023-12-22 19:00:00,7.0851000000000015
2023-12-22 20:00:00,7.085700000000001
2023-12-22 21:00:00,7.086000000000001
2023-12-22 23:00:00,7.061800000000002
2023-12-23 23:00:00,7.086000000000001
2023-12-25 01:00:00,7.066600000000001
2023-12-25 02:00:00,7.068500000000001
2023-12-25 03:00:00,7.070700000000001
2023-12-25 04:00:00,7.070100000000001
2023-12-25 05:00:00,7.070500000000001
2023-12-25 06:00:00,7.076400000000001
2023-12-25 07:00:00,7.076500000000001
2023-12-25 08:00:00,7.066200000000001
2023-12-25 09:00:00,7.070000000000001
2023-12-25 10:15:00,7.066400000000002
2023-12-25 11:00:00,7.066500000000001
2023-12-25 13:00:00,7.070400000000001
2023-12-25 14:00:00,7.070400000000001
2023-12-25 23:00:00,7.079600000000001
2023-12-25 23:25:00,7.071900000000001
2023-12-26 01:00:00,7.072500000000002
2023-12-26 02:00:00,7.073100000000001
2023-12-26 03:00:00,7.0771000000000015
2023-12-26 04:00:00,7.079800000000001
2023-12-26 05:00:00,7.079200000000001
2023-12-26 06:00:00,7.077900000000001
2023-12-26 07:00:00,7.078200000000002
2023-12-26 08:00:00,7.077700000000001
2023-12-26 09:00:00,7.0767000000000015
2023-12-26 10:15:00,7.075000000000001
2023-12-26 11:00:00,7.074900000000001
2023-12-26 12:00:00,7.073800000000001
2023-12-26 13:00:00,7.073600000000002
2023-12-26 14:00:00,7.074300000000001
2023-12-26 15:00:00,7.075400000000001
2023-12-26 16:00:00,7.070500000000001
2023-12-26 17:00:00,7.074100000000001
2023-12-26 18:00:00,7.0767000000000015
2023-12-26 19:00:00,7.072500000000002
2023-12-26 20:00:00,7.070200000000002
2023-12-26 21:00:00,7.070200000000002
2023-12-26 23:00:00,7.076400000000001
2023-12-26 23:25:00,7.074500000000001
2023-12-27 01:00:00,7.080400000000001
2023-12-27 02:00:00,7.081600000000002
2023-12-27 03:00:00,7.082300000000001
2023-12-27 04:00:00,7.079100000000001
2023-12-27 05:00:00,7.0794000000000015
2023-12-27 06:00:00,7.079500000000001
2023-12-27 07:00:00,7.075500000000002
2023-12-27 08:00:00,7.0790000000000015
2023-12-27 09:00:00,7.077700000000001
2023-12-27 10:15:00,7.078500000000001
2023-12-27 11:00:00,7.078500000000001
2023-12-27 12:00:00,7.087700000000002
2023-12-27 13:00:00,7.084900000000001
2023-12-27 14:00:00,7.086200000000002
2023-12-27 15:00:00,7.073900000000001
2023-12-27 16:00:00,7.077300000000001
2023-12-27 17:00:00,7.080400000000001
2023-12-27 18:00:00,7.078500000000001
2023-12-27 19:00:00,7.078400000000001
2023-12-27 20:00:00,7.0794000000000015
2023-12-27 23:00:00,7.078000000000001
2023-12-27 23:25:00,7.073500000000001
2023-12-28 01:00:00,7.0630000000000015
2023-12-28 02:00:00,7.059800000000001
2023-12-28 03:00:00,7.055100000000001
2023-12-28 04:00:00,7.054800000000001
2023-12-28 05:00:00,7.054400000000001
2023-12-28 06:00:00,7.047700000000002
2023-12-28 07:00:00,7.045300000000001
2023-12-28 08:00:00,7.050900000000001
2023-12-28 09:00:00,7.049700000000001
2023-12-28 10:15:00,7.045800000000002
2023-12-28 11:00:00,7.037800000000002
2023-12-28 12:00:00,7.039900000000001
2023-12-28 13:00:00,7.050600000000001
2023-12-28 14:00:00,7.043700000000001
2023-12-28 15:00:00,7.049700000000001
2023-12-28 16:00:00,7.052400000000001
2023-12-28 17:00:00,7.049600000000002
2023-12-28 18:00:00,7.052800000000001
2023-12-28 19:00:00,7.052400000000001
2023-12-28 20:00:00,7.055300000000002
2023-12-28 21:00:00,7.056100000000002
2023-12-28 23:00:00,7.071900000000001
2023-12-29 01:00:00,7.032800000000001
2023-12-29 02:00:00,7.0348000000000015
2023-12-29 03:00:00,7.038300000000001
2023-12-29 04:00:00,7.035700000000001
2023-12-29 05:00:00,7.037400000000002
2023-12-29 06:00:00,7.032600000000001
2023-12-29 07:00:00,7.034900000000001
2023-12-29 08:00:00,7.0527000000000015
2023-12-29 09:00:00,7.065000000000001
2023-12-29 10:15:00,7.058400000000002
2023-12-29 11:00:00,7.055800000000001
2023-12-29 12:00:00,7.061200000000001
2023-12-29 13:00:00,7.064800000000001
2023-12-29 14:00:00,7.064000000000001
2023-12-29 15:00:00,7.057500000000001
2023-12-29 16:00:00,7.061700000000001
2023-12-29 17:00:00,7.059400000000001
2023-12-29 18:00:00,7.064500000000002
2023-12-29 19:00:00,7.065900000000001
2023-12-29 20:00:00,7.064000000000001
2023-12-29 21:00:00,7.064100000000002
2023-12-29 23:00:00,7.065000000000001
2023-12-30 23:00:00,7.064200000000001
2024-01-01 23:25:00,7.054200000000002
2024-01-02 01:00:00,7.066100000000001
2024-01-02 02:00:00,7.072400000000001
2024-01-02 03:00:00,7.070100000000001
2024-01-02 04:00:00,7.068400000000001
2024-01-02 05:00:00,7.067600000000001
2024-01-02 06:00:00,7.069900000000001
2024-01-02 07:00:00,7.074400000000002
2024-01-02 08:00:00,7.076000000000001
2024-01-02 09:00:00,7.076800000000001
2024-01-02 10:15:00,7.078000000000001
2024-01-02 11:00:00,7.084000000000001
2024-01-02 12:00:00,7.086200000000002
2024-01-02 13:00:00,7.086000000000001
2024-01-02 14:00:00,7.0809000000000015
2024-01-02 15:00:00,7.089600000000002
2024-01-02 16:00:00,7.084100000000001
2024-01-02 17:00:00,7.087800000000001
2024-01-02 18:00:00,7.086400000000001
2024-01-02 19:00:00,7.089000000000001
2024-01-02 20:00:00,7.089200000000001
2024-01-02 21:00:00,7.087100000000001
2024-01-02 23:00:00,7.076000000000001
2024-01-02 23:25:00,7.089600000000002
2024-01-03 01:00:00,7.095100000000001
2024-01-03 02:00:00,7.090300000000001
2024-01-03 03:00:00,7.089100000000001
2024-01-03 04:00:00,7.089600000000002
2024-01-03 05:00:00,7.086900000000001
2024-01-03 06:00:00,7.081600000000002
2024-01-03 07:00:00,7.0874000000000015
2024-01-03 08:00:00,7.089800000000001
2024-01-03 09:00:00,7.092200000000001
2024-01-03 10:15:00,7.091900000000002
2024-01-03 11:00:00,7.095300000000001
2024-01-03 12:00:00,7.094500000000001
2024-01-03 13:00:00,7.097400000000001
2024-01-03 14:00:00,7.103900000000001
2024-01-03 15:00:00,7.109000000000001
2024-01-03 16:00:00,7.105800000000001
2024-01-03 17:00:00,7.1015000000000015
2024-01-03 18:00:00,7.104300000000001
2024-01-03 19:00:00,7.103100000000001
2024-01-03 20:00:00,7.102700000000001
2024-01-03 21:00:00,7.102300000000001
2024-01-03 23:00:00,7.092200000000001
2024-01-03 23:25:00,7.102500000000001
2024-01-04 01:00:00,7.102000000000001
2024-01-04 02:00:00,7.106100000000001
2024-01-04 03:00:00,7.104200000000001
2024-01-04 04:00:00,7.104200000000001
2024-01-04 05:00:00,7.105900000000001
2024-01-04 06:00:00,7.098900000000001
2024-01-04 07:00:00,7.095600000000001
2024-01-04 08:00:00,7.098000000000002
2024-01-04 09:00:00,7.095100000000001
2024-01-04 10:15:00,7.100000000000001
2024-01-04 11:00:00,7.099800000000001
2024-01-04 12:00:00,7.0996000000000015
2024-01-04 13:00:00,7.1076000000000015
2024-01-04 14:00:00,7.113200000000001
2024-01-04 15:00:00,7.114500000000001
2024-01-04 16:00:00,7.114600000000001
2024-01-04 17:00:00,7.116500000000001
2024-01-04 18:00:00,7.116200000000001
2024-01-04 19:00:00,7.117800000000002
2024-01-04 20:00:00,7.1171000000000015
2024-01-04 23:00:00,7.098700000000001
2024-01-04 23:25:00,7.116200000000001
2024-01-05 01:00:00,7.113900000000001
2024-01-05 02:00:00,7.1152000000000015
2024-01-05 03:00:00,7.118900000000001
2024-01-05 04:00:00,7.118100000000001
2024-01-05 05:00:00,7.115900000000002
2024-01-05 06:00:00,7.114000000000002
2024-01-05 07:00:00,7.111900000000001
2024-01-05 08:00:00,7.1095000000000015
2024-01-05 09:00:00,7.107400000000001
2024-01-05 10:15:00,7.1053000000000015
2024-01-05 11:00:00,7.1057000000000015
2024-01-05 12:00:00,7.106000000000002
2024-01-05 13:00:00,7.106500000000001
2024-01-05 14:00:00,7.100700000000002
2024-01-05 15:00:00,7.091300000000001
2024-01-05 16:00:00,7.102300000000001
2024-01-05 17:00:00,7.106300000000001
2024-01-05 18:00:00,7.103200000000001
2024-01-05 19:00:00,7.104600000000001
2024-01-05 20:00:00,7.108000000000001
2024-01-05 21:00:00,7.107000000000001
2024-01-05 23:00:00,7.116400000000001
2024-01-06 23:00:00,7.107000000000001
2024-01-07 23:25:00,7.112400000000001
2024-01-08 01:00:00,7.101900000000001
2024-01-08 02:00:00,7.108300000000002
2024-01-08 03:00:00,7.1129000000000016
2024-01-08 04:00:00,7.112000000000001
2024-01-08 05:00:00,7.112500000000002
2024-01-08 06:00:00,7.110500000000001
2024-01-08 07:00:00,7.110200000000002
2024-01-08 08:00:00,7.112500000000002
2024-01-08 09:00:00,7.1118000000000015
2024-01-08 10:15:00,7.111300000000001
2024-01-08 11:00:00,7.111300000000001
2024-01-08 12:00:00,7.111700000000002
2024-01-08 13:00:00,7.112600000000001
2024-01-08 14:00:00,7.110900000000001
2024-01-08 15:00:00,7.1049000000000015
2024-01-08 16:00:00,7.102500000000001
2024-01-08 17:00:00,7.103500000000001
2024-01-08 18:00:00,7.105200000000001
2024-01-08 19:00:00,7.103500000000001
2024-01-08 20:00:00,7.104500000000002
2024-01-08 21:00:00,7.1057000000000015
2024-01-08 23:00:00,7.104800000000001
2024-01-08 23:25:00,7.106100000000001
2024-01-09 01:00:00,7.109700000000001
2024-01-09 02:00:00,7.107000000000001
2024-01-09 03:00:00,7.108700000000002
2024-01-09 04:00:00,7.108300000000002
2024-01-09 05:00:00,7.108300000000002
2024-01-09 06:00:00,7.114200000000001
2024-01-09 07:00:00,7.109900000000001
2024-01-09 08:00:00,7.111900000000001
2024-01-09 09:00:00,7.112200000000001
2024-01-09 10:15:00,7.1175000000000015
2024-01-09 11:00:00,7.117700000000001
2024-01-09 12:00:00,7.116300000000002
2024-01-09 13:00:00,7.118600000000002
2024-01-09 14:00:00,7.123500000000001
2024-01-09 15:00:00,7.1278000000000015
2024-01-09 16:00:00,7.126000000000001
2024-01-09 17:00:00,7.125700000000001
2024-01-09 18:00:00,7.128300000000001
2024-01-09 19:00:00,7.128900000000002
2024-01-09 20:00:00,7.1274000000000015
2024-01-09 21:00:00,7.127200000000001
2024-01-09 23:00:00,7.104400000000001
2024-01-09 23:25:00,7.126400000000001
2024-01-10 01:00:00,7.1251000000000015
2024-01-10 02:00:00,7.125700000000001
2024-01-10 03:00:00,7.1251000000000015
2024-01-10 04:00:00,7.125300000000001
2024-01-10 05:00:00,7.125300000000001
2024-01-10 05:00:01,7.125300000000001
2024-01-10 06:00:00,7.129400000000001
2024-01-10 07:00:00,7.125400000000001
2024-01-10 08:00:00,7.126400000000001
2024-01-10 09:00:00,7.124000000000001
2024-01-10 10:15:00,7.122500000000001
2024-01-10 11:00:00,7.125200000000001
2024-01-10 12:00:00,7.125300000000001
2024-01-10 13:00:00,7.129600000000001
2024-01-10 14:00:00,7.130900000000001
2024-01-10 15:00:00,7.128500000000001
2024-01-10 16:00:00,7.128600000000001
2024-01-10 17:00:00,7.129000000000001
2024-01-10 18:00:00,7.126900000000001
2024-01-10 19:00:00,7.126900000000001
2024-01-10 20:00:00,7.127500000000001
2024-01-10 21:00:00,7.127300000000001
2024-01-10 23:00:00,7.126000000000001
2024-01-10 23:25:00,7.127500000000001
2024-01-11 01:00:00,7.115000000000001
2024-01-11 02:00:00,7.116400000000001
2024-01-11 03:00:00,7.114200000000001
2024-01-11 04:00:00,7.116300000000001
2024-01-11 05:00:00,7.116300000000001
2024-01-11 06:00:00,7.110200000000001
2024-01-11 07:00:00,7.114800000000001
2024-01-11 08:00:00,7.114800000000001
2024-01-11 09:00:00,7.115500000000001
2024-01-11 10:15:00,7.114000000000001
2024-01-11 11:00:00,7.111400000000001
2024-01-11 12:00:00,7.110000000000001
2024-01-11 13:00:00,7.124800000000001
2024-01-11 14:00:00,7.120300000000001
2024-01-11 15:00:00,7.120300000000001
2024-01-11 16:00:00,7.128300000000001
2024-01-11 17:00:00,7.126400000000001
2024-01-11 18:00:00,7.122700000000001
2024-01-11 19:00:00,7.1198000000000015
2024-01-11 20:00:00,7.119000000000001
2024-01-11 21:00:00,
2024-01-11 23:00:00,7.123500000000001
2024-01-11 23:25:00,7.115300000000001
2024-01-12 01:00:00,7.1137000000000015
2024-01-12 02:00:00,7.115500000000001
2024-01-12 03:00:00,7.115200000000001
2024-01-12 04:00:00,7.1156000000000015
2024-01-12 05:00:00,7.116000000000001
2024-01-12 06:00:00,7.117200000000001
2024-01-12 07:00:00,7.117600000000001
2024-01-12 08:00:00,7.115100000000001
2024-01-12 09:00:00,7.121500000000001
2024-01-12 10:15:00,7.124100000000001
2024-01-12 11:00:00,7.126400000000001
2024-01-12 12:00:00,7.129600000000001
2024-01-12 13:00:00,7.123200000000001
2024-01-12 14:00:00,7.122800000000001
2024-01-12 15:00:00,7.129000000000001
2024-01-12 16:00:00,7.136300000000001
2024-01-12 17:00:00,7.137500000000001
2024-01-12 18:00:00,7.137600000000001
2024-01-12 19:00:00,7.138200000000001
2024-01-12 20:00:00,7.138500000000001
2024-01-12 21:00:00,
2024-01-12 23:00:00,7.121500000000001
2024-01-13 23:00:00,7.138500000000001
2024-01-14 23:25:00,7.135600000000001
2024-01-15 01:00:00,7.133800000000001
2024-01-15 02:00:00,7.121800000000001
2024-01-15 03:00:00,7.125400000000001
2024-01-15 04:00:00,7.126600000000001
2024-01-15 05:00:00,7.129100000000001
2024-01-15 06:00:00,7.127900000000001
2024-01-15 07:00:00,7.131100000000001
2024-01-15 08:00:00,7.132600000000001
2024-01-15 09:00:00,7.132600000000001
2024-01-15 09:00:01,7.132600000000001
2024-01-15 10:15:00,7.133700000000001
2024-01-15 11:00:00,7.1324000000000005
2024-01-15 12:00:00,7.133000000000001
2024-01-15 13:00:00,7.131200000000001
2024-01-15 14:00:00,7.1301000000000005
2024-01-15 15:00:00,7.126800000000001
2024-01-15 16:00:00,7.126400000000001
2024-01-15 17:00:00,7.1267000000000005
2024-01-15 18:00:00,7.126
2024-01-15 19:00:00,7.127600000000001
2024-01-15 20:00:00,7.1241
2024-01-15 23:00:00,7.132300000000001
2024-01-15 23:25:00,7.131800000000001
2024-01-16 01:00:00,7.135300000000001
2024-01-16 02:00:00,7.137100000000001
2024-01-16 03:00:00,7.140200000000001
2024-01-16 04:00:00,7.140700000000001
2024-01-16 05:00:00,7.1408000000000005
2024-01-16 06:00:00,7.138800000000001
2024-01-16 07:00:00,7.139200000000001
2024-01-16 08:00:00,7.150900000000001
2024-01-16 09:00:00,7.1583000000000006
2024-01-16 10:15:00,7.162800000000001
2024-01-16 11:00:00,7.160700000000001
2024-01-16 12:00:00,7.160100000000001
2024-01-16 13:00:00,7.163800000000001
2024-01-16 14:00:00,7.159200000000001
2024-01-16 15:00:00,7.159600000000001
2024-01-16 16:00:00,7.164000000000001
2024-01-16 17:00:00,7.168500000000001
2024-01-16 18:00:00,7.166600000000001
2024-01-16 19:00:00,7.1667000000000005
2024-01-16 20:00:00,7.166500000000001
2024-01-16 21:00:00,7.167700000000001
2024-01-16 23:00:00,7.1583000000000006
2024-01-16 23:25:00,7.1671000000000005
2024-01-17 01:00:00,7.158800000000001
2024-01-17 02:00:00,7.161500000000001
2024-01-17 03:00:00,7.162600000000001
2024-01-17 04:00:00,7.1629000000000005
2024-01-17 05:00:00,7.165700000000001
2024-01-17 06:00:00,7.164600000000001
2024-01-17 07:00:00,7.166600000000001
2024-01-17 08:00:00,7.172200000000001
2024-01-17 09:00:00,7.167700000000001
2024-01-17 10:15:00,7.170400000000001
2024-01-17 11:00:00,7.1656
2024-01-17 12:00:00,7.164300000000001
2024-01-17 13:00:00,7.1725
2024-01-17 14:00:00,7.180200000000001
2024-01-17 15:00:00,7.1755
2024-01-17 16:00:00,7.1770000000000005
2024-01-17 17:00:00,7.171800000000001
2024-01-17 18:00:00,7.172000000000001
2024-01-17 19:00:00,7.171900000000001
2024-01-17 20:00:00,7.171500000000001
2024-01-17 21:00:00,7.170800000000001
2024-01-17 23:00:00,7.164000000000001
2024-01-17 23:25:00,7.171000000000001
2024-01-18 01:00:00,7.1618
2024-01-18 02:00:00,7.167300000000001
2024-01-18 03:00:00,7.1648000000000005
2024-01-18 04:00:00,7.166800000000001
2024-01-18 05:00:00,7.164900000000001
2024-01-18 06:00:00,7.158100000000001
2024-01-18 07:00:00,7.163400000000001
2024-01-18 08:00:00,7.163400000000001
2024-01-18 09:00:00,7.1606000000000005
2024-01-18 10:15:00,7.162800000000001
2024-01-18 11:00:00,7.1625000000000005
2024-01-18 12:00:00,7.165400000000001
2024-01-18 13:00:00,7.1709000000000005
2024-01-18 14:00:00,7.169600000000001
2024-01-18 15:00:00,7.169900000000001
2024-01-18 16:00:00,7.1648000000000005
2024-01-18 17:00:00,7.1675
2024-01-18 18:00:00,7.1648000000000005
2024-01-18 19:00:00,7.1671000000000005
2024-01-18 20:00:00,7.166600000000001
2024-01-18 21:00:00,7.166100000000001
2024-01-18 23:00:00,7.165500000000001
2024-01-18 23:25:00,7.165100000000001
2024-01-19 01:00:00,7.158500000000001
2024-01-19 02:00:00,7.161300000000001
2024-01-19 03:00:00,7.161700000000001
2024-01-19 04:00:00,7.162600000000001
2024-01-19 05:00:00,7.162700000000001
2024-01-19 06:00:00,7.157400000000001
2024-01-19 07:00:00,7.1564000000000005
2024-01-19 08:00:00,7.153200000000001
2024-01-19 09:00:00,7.151800000000001
2024-01-19 10:15:00,7.1504
2024-01-19 11:00:00,7.151600000000001
2024-01-19 12:00:00,7.153500000000001
2024-01-19 13:00:00,7.152800000000001
2024-01-19 14:00:00,7.1568000000000005
2024-01-19 15:00:00,7.157300000000001
2024-01-19 16:00:00,7.157400000000001
2024-01-19 17:00:00,7.154100000000001
2024-01-19 18:00:00,7.157300000000001
2024-01-19 19:00:00,7.153900000000001
2024-01-19 20:00:00,7.1526000000000005
2024-01-19 21:00:00,7.1530000000000005
2024-01-19 23:00:00,7.151800000000001
2024-01-20 23:00:00,7.1530000000000005
2024-01-21 23:25:00,7.1561
2024-01-22 01:00:00,7.1561
2024-01-22 02:00:00,7.1542
2024-01-22 03:00:00,7.159700000000001
2024-01-22 04:00:00,7.159600000000001
2024-01-22 05:00:00,7.160700000000001
2024-01-22 06:00:00,7.1568000000000005
2024-01-22 07:00:00,7.155800000000001
2024-01-22 08:00:00,7.159400000000001
2024-01-22 09:00:00,7.157000000000001
2024-01-22 10:15:00,7.1572000000000005
2024-01-22 11:00:00,7.159300000000001
2024-01-22 12:00:00,7.155400000000001
2024-01-22 13:00:00,7.157100000000001
2024-01-22 14:00:00,7.153700000000001
2024-01-22 15:00:00,7.153600000000001
2024-01-22 16:00:00,7.150900000000001
2024-01-22 17:00:00,7.145600000000001
2024-01-22 18:00:00,7.148600000000001
2024-01-22 19:00:00,7.1484000000000005
2024-01-22 20:00:00,7.148600000000001
2024-01-22 21:00:00,7.146700000000001
2024-01-22 23:00:00,7.150800000000001
2024-01-22 23:25:00,7.151400000000001
2024-01-23 01:00:00,7.143700000000001
2024-01-23 02:00:00,7.140300000000001
2024-01-23 03:00:00,7.126600000000001
2024-01-23 04:00:00,7.121
2024-01-23 05:00:00,7.1218
2024-01-23 06:00:00,7.119200000000001
2024-01-23 07:00:00,7.125900000000001
2024-01-23 08:00:00,7.126200000000001
2024-01-23 09:00:00,7.124600000000001
2024-01-23 10:15:00,7.1244000000000005
2024-01-23 11:00:00,7.127600000000001
2024-01-23 12:00:00,7.122000000000001
2024-01-23 13:00:00,7.122800000000001
2024-01-23 14:00:00,7.1267000000000005
2024-01-23 15:00:00,7.126900000000001
2024-01-23 16:00:00,7.124200000000001
2024-01-23 17:00:00,7.126800000000001
2024-01-23 18:00:00,7.123500000000001
2024-01-23 19:00:00,7.120100000000001
2024-01-23 20:00:00,7.119800000000001
2024-01-23 21:00:00,7.120700000000001
2024-01-23 23:00:00,7.125900000000001
2024-01-23 23:25:00,7.120100000000001
2024-01-24 01:00:00,7.125800000000001
2024-01-24 02:00:00,7.1321
2024-01-24 03:00:00,7.1301000000000005
2024-01-24 04:00:00,7.129300000000001
2024-01-24 05:00:00,7.130600000000001
2024-01-24 06:00:00,7.127700000000001
2024-01-24 07:00:00,7.123400000000001
2024-01-24 08:00:00,7.118600000000001
2024-01-24 09:00:00,7.1103000000000005
2024-01-24 10:15:00,7.106300000000001
2024-01-24 11:00:00,7.1069
2024-01-24 12:00:00,7.102500000000001
2024-01-24 13:00:00,7.090600000000001
2024-01-24 14:00:00,7.100500000000001
2024-01-24 15:00:00,7.102100000000001
2024-01-24 16:00:00,7.1058
2024-01-24 17:00:00,7.103200000000001
2024-01-24 18:00:00,7.1096
2024-01-24 19:00:00,7.110900000000001
2024-01-24 20:00:00,7.110400000000001
2024-01-24 21:00:00,7.109300000000001
2024-01-24 23:00:00,7.1199
2024-01-24 23:25:00,7.111400000000001
2024-01-25 01:00:00,7.1107000000000005
2024-01-25 02:00:00,7.1122000000000005
2024-01-25 03:00:00,7.112900000000001
2024-01-25 04:00:00,7.1145000000000005
2024-01-25 05:00:00,7.115100000000001
2024-01-25 06:00:00,7.115000000000001
2024-01-25 07:00:00,7.116200000000001
2024-01-25 08:00:00,7.1241
2024-01-25 09:00:00,7.1237
2024-01-25 10:15:00,7.121100000000001
2024-01-25 11:00:00,7.119700000000001
2024-01-25 12:00:00,7.125100000000001
2024-01-25 13:00:00,7.117700000000001
2024-01-25 14:00:00,7.114700000000001
2024-01-25 15:00:00,7.130000000000001
2024-01-25 16:00:00,7.1347000000000005
2024-01-25 17:00:00,7.130800000000001
2024-01-25 18:00:00,7.1332
2024-01-25 19:00:00,7.131000000000001
2024-01-25 20:00:00,7.130400000000001
2024-01-25 21:00:00,7.1298
2024-01-25 23:00:00,7.109400000000001
2024-01-25 23:25:00,7.128500000000001
2024-01-26 01:00:00,7.134
2024-01-26 02:00:00,7.133000000000001
2024-01-26 03:00:00,7.133700000000001
2024-01-26 04:00:00,7.1332
2024-01-26 05:00:00,7.133100000000001
2024-01-26 06:00:00,7.137600000000001
2024-01-26 07:00:00,7.139400000000001
2024-01-26 08:00:00,7.1336
2024-01-26 09:00:00,7.1336
2024-01-26 10:15:00,7.1286000000000005
2024-01-26 11:00:00,7.131500000000001
2024-01-26 12:00:00,7.132700000000001
2024-01-26 13:00:00,7.130800000000001
2024-01-26 14:00:00,7.1294
2024-01-26 15:00:00,7.1359
2024-01-26 16:00:00,7.131800000000001
2024-01-26 17:00:00,7.1374
2024-01-26 18:00:00,7.137300000000001
2024-01-26 19:00:00,7.136900000000001
2024-01-26 20:00:00,7.138300000000001
2024-01-26 21:00:00,7.138600000000001
2024-01-26 23:00:00,7.1336
2024-01-27 23:00:00,7.138600000000001
2024-01-28 23:25:00,7.137200000000001
2024-01-29 01:00:00,7.137500000000001
2024-01-29 02:00:00,7.140900000000001
2024-01-29 03:00:00,7.142900000000001
2024-01-29 04:00:00,7.143700000000001
2024-01-29 05:00:00,7.143800000000001
2024-01-29 06:00:00,7.1416
2024-01-29 07:00:00,7.1389000000000005
2024-01-29 08:00:00,7.138300000000001
2024-01-29 09:00:00,7.141000000000001
2024-01-29 10:15:00,7.1416
2024-01-29 11:00:00,7.141000000000001
2024-01-29 12:00:00,7.1412
2024-01-29 13:00:00,7.138600000000001
2024-01-29 14:00:00,7.142
2024-01-29 15:00:00,7.1385000000000005
2024-01-29 16:00:00,7.138300000000001
2024-01-29 17:00:00,7.1385000000000005
2024-01-29 18:00:00,7.139000000000001
2024-01-29 19:00:00,7.1378
2024-01-29 20:00:00,7.136700000000001
2024-01-29 21:00:00,7.1378
2024-01-29 23:00:00,7.1423000000000005
2024-01-29 23:25:00,7.137900000000001
2024-01-30 01:00:00,7.135700000000001
2024-01-30 02:00:00,7.138400000000001
2024-01-30 03:00:00,7.1389000000000005
2024-01-30 04:00:00,7.140500000000001
2024-01-30 05:00:00,7.139800000000001
2024-01-30 06:00:00,7.137700000000001
2024-01-30 07:00:00,7.1382
2024-01-30 08:00:00,7.136700000000001
2024-01-30 09:00:00,7.1381000000000006
2024-01-30 10:15:00,7.1397
2024-01-30 11:00:00,7.141000000000001
2024-01-30 12:00:00,7.142200000000001
2024-01-30 13:00:00,7.139800000000001
2024-01-30 14:00:00,7.1347000000000005
2024-01-30 15:00:00,7.143400000000001
2024-01-30 16:00:00,7.138000000000001
2024-01-30 17:00:00,7.139400000000001
2024-01-30 18:00:00,7.1401
2024-01-30 19:00:00,7.1397
2024-01-30 20:00:00,7.139200000000001
2024-01-30 21:00:00,7.141700000000001
2024-01-30 23:00:00,7.133000000000001
2024-01-30 23:25:00,7.139500000000001
2024-01-31 01:00:00,7.139800000000001
2024-01-31 02:00:00,7.1412
2024-01-31 03:00:00,7.140900000000001
2024-01-31 04:00:00,7.1412
2024-01-31 05:00:00,7.141400000000001
2024-01-31 06:00:00,7.142200000000001
2024-01-31 07:00:00,7.1389000000000005
2024-01-31 08:00:00,7.1370000000000005
2024-01-31 09:00:00,7.138300000000001
2024-01-31 10:15:00,7.140700000000001
2024-01-31 11:00:00,7.138400000000001
2024-01-31 12:00:00,7.1408000000000005
2024-01-31 13:00:00,7.1397
2024-01-31 14:00:00,7.130300000000001
2024-01-31 15:00:00,7.125300000000001
2024-01-31 16:00:00,7.1313
2024-01-31 17:00:00,7.1328000000000005
2024-01-31 18:00:00,7.1328000000000005
2024-01-31 19:00:00,7.134500000000001
2024-01-31 20:00:00,7.141700000000001
2024-01-31 21:00:00,7.141100000000001
2024-01-31 23:00:00,7.139500000000001
2024-01-31 23:25:00,7.139500000000001
2024-02-01 01:00:00,7.143000000000001
2024-02-01 02:00:00,7.137600000000001
2024-02-01 03:00:00,7.137500000000001
2024-02-01 04:00:00,7.1381000000000006
2024-02-01 05:00:00,7.139200000000001
2024-02-01 06:00:00,7.1446000000000005
2024-02-01 07:00:00,7.147100000000001
2024-02-01 08:00:00,7.1462
2024-02-01 09:00:00,7.146100000000001
2024-02-01 10:15:00,7.148200000000001
2024-02-01 11:00:00,7.144000000000001
2024-02-01 12:00:00,7.147500000000001
2024-02-01 13:00:00,7.146800000000001
2024-02-01 14:00:00,7.143600000000001
2024-02-01 15:00:00,7.143600000000001
2024-02-01 16:00:00,7.137700000000001
2024-02-01 17:00:00,7.139900000000001
2024-02-01 18:00:00,7.139600000000001
2024-02-01 19:00:00,7.138400000000001
2024-02-01 20:00:00,7.139400000000001
2024-02-01 21:00:00,7.141800000000001
2024-02-01 23:00:00,7.139000000000001
2024-02-01 23:25:00,7.1389000000000005
2024-02-02 01:00:00,7.141700000000001
2024-02-02 02:00:00,7.1408000000000005
2024-02-02 03:00:00,7.140600000000001
2024-02-02 04:00:00,7.141900000000001
2024-02-02 05:00:00,7.142100000000001
2024-02-02 06:00:00,7.1454
2024-02-02 07:00:00,7.1442000000000005
2024-02-02 08:00:00,7.144500000000001
2024-02-02 09:00:00,7.143300000000001
2024-02-02 10:15:00,7.1431000000000004
2024-02-02 11:00:00,7.1443
2024-02-02 12:00:00,7.144500000000001
2024-02-02 13:00:00,7.167300000000001
2024-02-02 14:00:00,7.164000000000001
2024-02-02 15:00:00,7.1664
2024-02-02 16:00:00,7.169600000000001
2024-02-02 17:00:00,7.169300000000001
2024-02-02 18:00:00,7.1698
2024-02-02 19:00:00,7.1690000000000005
2024-02-02 20:00:00,7.1702
2024-02-02 21:00:00,7.171400000000001
2024-02-02 23:00:00,7.143300000000001
2024-02-03 23:00:00,7.171400000000001
2024-02-04 23:25:00,7.170300000000001
2024-02-05 01:00:00,7.165500000000001
2024-02-05 02:00:00,7.165300000000001
2024-02-05 03:00:00,7.1690000000000005
2024-02-05 04:00:00,7.1675
2024-02-05 05:00:00,7.165900000000001
2024-02-05 06:00:00,7.1664
2024-02-05 07:00:00,7.169700000000001
2024-02-05 08:00:00,7.1728000000000005
2024-02-05 09:00:00,7.173000000000001
2024-02-05 10:15:00,7.173800000000001
2024-02-05 11:00:00,7.1721
2024-02-05 12:00:00,7.172900000000001
2024-02-05 13:00:00,7.179000000000001
2024-02-05 14:00:00,7.176800000000001
2024-02-05 15:00:00,7.1786
2024-02-05 16:00:00,7.180000000000001
2024-02-05 17:00:00,7.176700000000001
2024-02-05 18:00:00,7.174800000000001
2024-02-05 19:00:00,7.1744
2024-02-05 20:00:00,7.175800000000001
2024-02-05 21:00:00,7.1763
2024-02-05 23:00:00,7.173900000000001
2024-02-05 23:25:00,7.176400000000001
2024-02-06 01:00:00,7.169700000000001
2024-02-06 02:00:00,7.170600000000001
2024-02-06 03:00:00,7.1694
2024-02-06 04:00:00,7.161200000000001
2024-02-06 05:00:00,7.157300000000001
2024-02-06 06:00:00,7.159800000000001
2024-02-06 07:00:00,7.157500000000001
2024-02-06 08:00:00,7.162300000000001
2024-02-06 09:00:00,7.156500000000001
2024-02-06 10:15:00,7.155000000000001
2024-02-06 11:00:00,7.157000000000001
2024-02-06 12:00:00,7.151200000000001
2024-02-06 13:00:00,7.161600000000001
2024-02-06 14:00:00,7.157100000000001
2024-02-06 15:00:00,7.155000000000001
2024-02-06 16:00:00,7.156500000000001
2024-02-06 17:00:00,7.158
2024-02-06 18:00:00,7.1587000000000005
2024-02-06 19:00:00,7.158800000000001
2024-02-06 20:00:00,7.157800000000001
2024-02-06 21:00:00,7.156600000000001
2024-02-06 23:00:00,7.171800000000001
2024-02-06 23:25:00,7.156500000000001
2024-02-07 01:00:00,7.147000000000001
2024-02-07 02:00:00,7.153100000000001
2024-02-07 03:00:00,7.157400000000001
2024-02-07 04:00:00,7.157900000000001
2024-02-07 05:00:00,7.156200000000001
2024-02-07 06:00:00,7.155400000000001
2024-02-07 07:00:00,7.160000000000001
2024-02-07 08:00:00,7.163500000000001
2024-02-07 09:00:00,7.162600000000001
2024-02-07 10:15:00,7.1644000000000005
2024-02-07 11:00:00,7.1625000000000005
2024-02-07 12:00:00,7.1644000000000005
2024-02-07 13:00:00,7.167000000000001
2024-02-07 14:00:00,7.165900000000001
2024-02-07 15:00:00,7.168200000000001
2024-02-07 16:00:00,7.170700000000001
2024-02-07 17:00:00,7.169600000000001
2024-02-07 18:00:00,7.169200000000001
2024-02-07 19:00:00,7.168900000000001
2024-02-07 20:00:00,7.168000000000001
2024-02-07 21:00:00,7.168100000000001
2024-02-07 23:00:00,7.154600000000001
2024-02-07 23:25:00,7.1675
2024-02-08 01:00:00,7.167300000000001
2024-02-08 02:00:00,7.170100000000001
2024-02-08 03:00:00,7.171400000000001
2024-02-08 04:00:00,7.171500000000001
2024-02-08 05:00:00,7.171900000000001
2024-02-08 06:00:00,7.169900000000001
2024-02-08 07:00:00,7.170400000000001
2024-02-08 08:00:00,7.1744
2024-02-08 09:00:00,7.175400000000001
2024-02-08 10:15:00,7.175800000000001
2024-02-08 11:00:00,7.179800000000001
2024-02-08 12:00:00,7.1801
2024-02-08 13:00:00,7.179600000000001
2024-02-08 14:00:00,7.179000000000001
2024-02-08 15:00:00,7.178000000000001
2024-02-08 16:00:00,7.1789000000000005
2024-02-08 17:00:00,7.1808000000000005
2024-02-08 18:00:00,7.179200000000001
2024-02-08 19:00:00,7.1789000000000005
2024-02-08 20:00:00,7.177700000000001
2024-02-08 21:00:00,7.1797
2024-02-08 23:00:00,7.166900000000001
2024-02-08 23:25:00,7.178700000000001
2024-02-09 01:00:00,7.175400000000001
2024-02-09 02:00:00,7.175200000000001
2024-02-09 03:00:00,7.175200000000001
2024-02-09 04:00:00,7.1759
2024-02-09 05:00:00,7.175700000000001
2024-02-09 06:00:00,7.176700000000001
2024-02-09 07:00:00,7.176900000000001
2024-02-09 08:00:00,7.180900000000001
2024-02-09 09:00:00,7.1785000000000005
2024-02-09 10:15:00,7.178000000000001
2024-02-09 11:00:00,7.178000000000001
2024-02-09 12:00:00,7.180600000000001
2024-02-09 13:00:00,7.1782
2024-02-09 14:00:00,7.180900000000001
2024-02-09 15:00:00,7.180000000000001
2024-02-09 16:00:00,7.181100000000001
2024-02-09 17:00:00,7.181800000000001
2024-02-09 18:00:00,7.180700000000001
2024-02-09 19:00:00,7.181400000000001
2024-02-09 20:00:00,7.181800000000001
2024-02-09 21:00:00,7.181000000000001
2024-02-09 23:00:00,7.181100000000001
2024-02-10 23:00:00,7.181000000000001
2024-02-11 23:25:00,7.179500000000001
2024-02-12 01:00:00,7.1843
2024-02-12 02:00:00,7.186300000000001
2024-02-12 03:00:00,7.186800000000001
2024-02-12 04:00:00,7.187500000000001
2024-02-12 05:00:00,7.1869000000000005
2024-02-12 06:00:00,7.187400000000001
2024-02-12 07:00:00,7.181800000000001
2024-02-12 08:00:00,7.179400000000001
2024-02-12 09:00:00,7.1801
2024-02-12 10:15:00,7.179100000000001
2024-02-12 11:00:00,7.177200000000001
2024-02-12 12:00:00,7.178000000000001
2024-02-12 13:00:00,7.179200000000001
2024-02-12 14:00:00,7.178700000000001
2024-02-12 15:00:00,7.178000000000001
2024-02-12 16:00:00,7.176400000000001
2024-02-12 17:00:00,7.175800000000001
2024-02-12 18:00:00,7.178100000000001
2024-02-12 19:00:00,7.1785000000000005
2024-02-12 20:00:00,7.1786
2024-02-12 21:00:00,7.175800000000001
2024-02-12 23:00:00,7.1816
2024-02-12 23:25:00,7.177500000000001
2024-02-13 01:00:00,7.179900000000001
2024-02-13 02:00:00,7.184700000000001
2024-02-13 03:00:00,7.181700000000001
2024-02-13 04:00:00,7.180300000000001
2024-02-13 05:00:00,7.179800000000001
2024-02-13 06:00:00,7.179500000000001
2024-02-13 07:00:00,7.178000000000001
2024-02-13 08:00:00,7.179800000000001
2024-02-13 09:00:00,7.1782
2024-02-13 10:15:00,7.176000000000001
2024-02-13 11:00:00,7.177700000000001
2024-02-13 12:00:00,7.1763
2024-02-13 13:00:00,7.191300000000001
2024-02-13 14:00:00,7.1946
2024-02-13 15:00:00,7.191600000000001
2024-02-13 16:00:00,7.191600000000001
2024-02-13 17:00:00,7.194700000000001
2024-02-13 18:00:00,7.194700000000001
2024-02-13 19:00:00,7.195400000000001
2024-02-13 20:00:00,7.195500000000001
2024-02-13 21:00:00,7.195100000000001
2024-02-13 23:00:00,7.179500000000001
2024-02-13 23:25:00,7.193500000000001
2024-02-14 01:00:00,7.191700000000001
2024-02-14 02:00:00,7.192400000000001
2024-02-14 03:00:00,7.1915000000000004
2024-02-14 04:00:00,7.1919
2024-02-14 05:00:00,7.190300000000001
2024-02-14 06:00:00,7.190800000000001
2024-02-14 07:00:00,7.191700000000001
2024-02-14 08:00:00,7.1934000000000005
2024-02-14 09:00:00,7.190300000000001
2024-02-14 10:15:00,7.190600000000001
2024-02-14 11:00:00,7.189900000000001
2024-02-14 12:00:00,7.190200000000001
2024-02-14 13:00:00,7.191300000000001
2024-02-14 14:00:00,7.189500000000001
2024-02-14 15:00:00,7.1892000000000005
2024-02-14 16:00:00,7.1877
2024-02-14 17:00:00,7.186700000000001
2024-02-14 18:00:00,7.187900000000001
2024-02-14 19:00:00,7.187500000000001
2024-02-14 20:00:00,7.189000000000001
2024-02-14 21:00:00,7.189400000000001
2024-02-14 23:00:00,7.190600000000001
2024-02-14 23:25:00,7.187900000000001
2024-02-15 01:00:00,7.190800000000001
2024-02-15 02:00:00,7.190100000000001
2024-02-15 03:00:00,7.190200000000001
2024-02-15 04:00:00,7.190100000000001
2024-02-15 05:00:00,7.1904
2024-02-15 06:00:00,7.189700000000001
2024-02-15 07:00:00,7.188300000000001
2024-02-15 08:00:00,7.186100000000001
2024-02-15 09:00:00,7.1865000000000006
2024-02-15 10:15:00,7.1862
2024-02-15 11:00:00,7.185500000000001
2024-02-15 12:00:00,7.1839
2024-02-15 13:00:00,7.180000000000001
2024-02-15 14:00:00,7.181100000000001
2024-02-15 15:00:00,7.183600000000001
2024-02-15 16:00:00,7.182200000000001
2024-02-15 17:00:00,7.182800000000001
2024-02-15 18:00:00,7.182300000000001
2024-02-15 19:00:00,7.182100000000001
2024-02-15 20:00:00,7.1805
2024-02-15 21:00:00,7.180400000000001
2024-02-15 23:00:00,7.188300000000001
2024-02-15 23:25:00,7.181000000000001
2024-02-16 01:00:00,7.1827000000000005
2024-02-16 02:00:00,7.1839
2024-02-16 03:00:00,7.184700000000001
2024-02-16 04:00:00,7.1839
2024-02-16 05:00:00,7.183200000000001
2024-02-16 06:00:00,7.184800000000001
2024-02-16 07:00:00,7.183400000000001
2024-02-16 08:00:00,7.184900000000001
2024-02-16 09:00:00,7.183800000000001
2024-02-16 10:15:00,7.1835
2024-02-16 11:00:00,7.182600000000001
2024-02-16 12:00:00,7.1816
2024-02-16 13:00:00,7.183700000000001
2024-02-16 14:00:00,7.183600000000001
2024-02-16 15:00:00,7.179600000000001
2024-02-16 16:00:00,7.179400000000001
2024-02-16 17:00:00,7.176500000000001
2024-02-16 18:00:00,7.176200000000001
2024-02-16 19:00:00,7.176700000000001
2024-02-16 20:00:00,7.176000000000001
2024-02-16 21:00:00,7.1759
2024-02-16 23:00:00,7.183800000000001
2024-02-17 23:00:00,7.1759
2024-02-18 23:25:00,7.1728000000000005
2024-02-19 01:00:00,7.172300000000001
2024-02-19 02:00:00,7.168400000000001
2024-02-19 03:00:00,7.170400000000001
2024-02-19 04:00:00,7.172300000000001
2024-02-19 05:00:00,7.171900000000001
2024-02-19 06:00:00,7.173800000000001
2024-02-19 07:00:00,7.1744
2024-02-19 08:00:00,7.175600000000001
2024-02-19 09:00:00,7.175700000000001
2024-02-19 10:15:00,7.175700000000001
2024-02-19 11:00:00,7.176200000000001
2024-02-19 12:00:00,7.176900000000001
2024-02-19 13:00:00,7.1736
2024-02-19 14:00:00,7.173400000000001
2024-02-19 15:00:00,7.1751000000000005
2024-02-19 16:00:00,7.1736
2024-02-19 17:00:00,7.175600000000001
2024-02-19 18:00:00,7.174800000000001
2024-02-19 19:00:00,7.1755
2024-02-19 20:00:00,7.1725
2024-02-19 21:00:00,7.1755
2024-02-19 23:00:00,7.172200000000001
2024-02-19 23:25:00,7.1766000000000005
2024-02-20 01:00:00,7.173900000000001
2024-02-20 02:00:00,7.1724000000000006
2024-02-20 03:00:00,7.170100000000001
2024-02-20 04:00:00,7.169600000000001
2024-02-20 05:00:00,7.170700000000001
2024-02-20 06:00:00,7.171100000000001
2024-02-20 07:00:00,7.1717
2024-02-20 08:00:00,7.170800000000001
2024-02-20 09:00:00,7.1705000000000005
2024-02-20 10:15:00,7.1656
2024-02-20 11:00:00,7.166300000000001
2024-02-20 12:00:00,7.167300000000001
2024-02-20 13:00:00,7.163200000000001
2024-02-20 14:00:00,7.162000000000001
2024-02-20 15:00:00,7.163100000000001
2024-02-20 16:00:00,7.1633000000000004
2024-02-20 17:00:00,7.1645
2024-02-20 18:00:00,7.165400000000001
2024-02-20 19:00:00,7.165800000000001
2024-02-20 20:00:00,7.165500000000001
2024-02-20 21:00:00,7.1648000000000005
2024-02-20 23:00:00,7.177300000000001
2024-02-20 23:25:00,7.168700000000001
2024-02-21 01:00:00,7.1664
2024-02-21 02:00:00,7.153100000000001
2024-02-21 03:00:00,7.143300000000001
2024-02-21 04:00:00,7.146700000000001
2024-02-21 05:00:00,7.146400000000001
2024-02-21 06:00:00,7.150200000000001
2024-02-21 07:00:00,7.154100000000001
2024-02-21 08:00:00,7.157500000000001
2024-02-21 09:00:00,7.160000000000001
2024-02-21 10:15:00,7.158900000000001
2024-02-21 11:00:00,7.160500000000001
2024-02-21 12:00:00,7.1599
2024-02-21 13:00:00,7.159600000000001
2024-02-21 14:00:00,7.159000000000001
2024-02-21 15:00:00,7.161100000000001
2024-02-21 16:00:00,7.162000000000001
2024-02-21 17:00:00,7.161300000000001
2024-02-21 18:00:00,7.162000000000001
2024-02-21 19:00:00,7.1606000000000005
2024-02-21 20:00:00,7.161100000000001
2024-02-21 21:00:00,7.1618
2024-02-21 23:00:00,7.167300000000001
2024-02-21 23:25:00,7.161300000000001
2024-02-22 01:00:00,7.157500000000001
2024-02-22 02:00:00,7.162000000000001
2024-02-22 03:00:00,7.164200000000001
2024-02-22 04:00:00,7.163600000000001
2024-02-22 05:00:00,7.1637
2024-02-22 06:00:00,7.159200000000001
2024-02-22 07:00:00,7.158600000000001
2024-02-22 08:00:00,7.155600000000001
2024-02-22 09:00:00,7.1591000000000005
2024-02-22 10:15:00,7.1584
2024-02-22 11:00:00,7.1584
2024-02-22 12:00:00,7.159400000000001
2024-02-22 13:00:00,7.163400000000001
2024-02-22 14:00:00,7.162300000000001
2024-02-22 15:00:00,7.163400000000001
2024-02-22 16:00:00,7.1633000000000004
2024-02-22 17:00:00,7.163200000000001
2024-02-22 18:00:00,7.1622
2024-02-22 19:00:00,7.1637
2024-02-22 20:00:00,7.163800000000001
2024-02-22 21:00:00,7.1633000000000004
2024-02-22 23:00:00,7.157800000000001
2024-02-22 23:25:00,7.163100000000001
2024-02-23 01:00:00,7.163100000000001
2024-02-23 02:00:00,7.1694
2024-02-23 03:00:00,7.170100000000001
2024-02-23 04:00:00,7.1702
2024-02-23 05:00:00,7.170300000000001
2024-02-23 06:00:00,7.169100000000001
2024-02-23 07:00:00,7.1709000000000005
2024-02-23 08:00:00,7.173700000000001
2024-02-23 09:00:00,7.176900000000001
2024-02-23 10:15:00,7.172200000000001
2024-02-23 11:00:00,7.170800000000001
2024-02-23 12:00:00,7.168500000000001
2024-02-23 13:00:00,7.1698
2024-02-23 14:00:00,7.1713000000000005
2024-02-23 15:00:00,7.170000000000001
2024-02-23 16:00:00,7.167200000000001
2024-02-23 17:00:00,7.167700000000001
2024-02-23 18:00:00,7.1686000000000005
2024-02-23 19:00:00,7.168200000000001
2024-02-23 20:00:00,7.166500000000001
2024-02-23 21:00:00,7.165900000000001
2024-02-23 23:00:00,7.176900000000001
2024-02-24 23:00:00,7.165900000000001
2024-02-26 01:00:00,7.171200000000001
2024-02-26 02:00:00,7.171200000000001
2024-02-26 03:00:00,7.169200000000001
2024-02-26 04:00:00,7.168100000000001
2024-02-26 05:00:00,7.168400000000001
2024-02-26 06:00:00,7.170700000000001
2024-02-26 07:00:00,7.170100000000001
2024-02-26 08:00:00,7.170300000000001
2024-02-26 09:00:00,7.170800000000001
2024-02-26 10:15:00,7.170100000000001
2024-02-26 11:00:00,7.169900000000001
2024-02-26 12:00:00,7.1705000000000005
2024-02-26 13:00:00,7.1728000000000005
2024-02-26 14:00:00,7.174800000000001
2024-02-26 15:00:00,7.175000000000001
2024-02-26 16:00:00,7.173800000000001
2024-02-26 17:00:00,7.174100000000001
2024-02-26 18:00:00,7.174300000000001
2024-02-26 19:00:00,7.174900000000001
2024-02-26 20:00:00,7.174600000000001
2024-02-26 21:00:00,7.174800000000001
2024-02-26 23:00:00,7.1717
2024-02-26 23:25:00,7.173400000000001
2024-02-27 01:00:00,7.1725
2024-02-27 02:00:00,7.1736
2024-02-27 03:00:00,7.173800000000001
2024-02-27 04:00:00,7.174800000000001
2024-02-27 05:00:00,7.174800000000001
2024-02-27 06:00:00,7.173800000000001
2024-02-27 07:00:00,7.1747000000000005
2024-02-27 08:00:00,7.173800000000001
2024-02-27 09:00:00,7.174300000000001
2024-02-27 10:15:00,7.174300000000001
2024-02-27 11:00:00,7.1744
2024-02-27 12:00:00,7.174
2024-02-27 13:00:00,7.174600000000001
2024-02-27 14:00:00,7.1755
2024-02-27 15:00:00,7.175800000000001
2024-02-27 16:00:00,7.176500000000001
2024-02-27 17:00:00,7.1774000000000004
2024-02-27 18:00:00,7.177100000000001
2024-02-27 19:00:00,7.178000000000001
2024-02-27 20:00:00,7.178400000000001
2024-02-27 21:00:00,7.178400000000001
2024-02-27 23:00:00,7.172700000000001
2024-02-27 23:25:00,7.178400000000001
2024-02-28 01:00:00,7.1786
2024-02-28 02:00:00,7.181400000000001
2024-02-28 03:00:00,7.183300000000001
2024-02-28 04:00:00,7.184200000000001
2024-02-28 05:00:00,7.183600000000001
2024-02-28 06:00:00,7.183700000000001
2024-02-28 07:00:00,7.183400000000001
2024-02-28 08:00:00,7.184400000000001
2024-02-28 09:00:00,7.1866
2024-02-28 10:15:00,7.1850000000000005
2024-02-28 11:00:00,7.184000000000001
2024-02-28 12:00:00,7.1808000000000005
2024-02-28 13:00:00,7.1812000000000005
2024-02-28 14:00:00,7.182500000000001
2024-02-28 15:00:00,7.1846000000000005
2024-02-28 16:00:00,7.1824
2024-02-28 17:00:00,7.183200000000001
2024-02-28 18:00:00,7.183000000000001
2024-02-28 19:00:00,7.183200000000001
2024-02-28 20:00:00,7.182600000000001
2024-02-28 21:00:00,7.1824
2024-02-28 23:00:00,7.1782
2024-02-28 23:25:00,7.182800000000001
2024-02-29 01:00:00,7.1747000000000005
2024-02-29 02:00:00,7.1728000000000005
2024-02-29 03:00:00,7.175800000000001
2024-02-29 04:00:00,7.179000000000001
2024-02-29 05:00:00,7.1782
2024-02-29 06:00:00,7.177700000000001
2024-02-29 07:00:00,7.1774000000000004
2024-02-29 08:00:00,7.176800000000001
2024-02-29 09:00:00,7.176800000000001
2024-02-29 10:15:00,7.1789000000000005
2024-02-29 11:00:00,7.178700000000001
2024-02-29 12:00:00,7.179200000000001
2024-02-29 13:00:00,7.1736
2024-02-29 14:00:00,7.173000000000001
2024-02-29 15:00:00,7.1725
2024-02-29 16:00:00,7.175800000000001
2024-02-29 17:00:00,7.1763
2024-02-29 18:00:00,7.1763
2024-02-29 19:00:00,7.1759
2024-02-29 20:00:00,7.174600000000001
2024-02-29 21:00:00,7.175400000000001
2024-02-29 23:00:00,7.181900000000001
2024-02-29 23:25:00,7.1763
2024-03-01 01:00:00,7.178700000000001
2024-03-01 02:00:00,7.178700000000001
2024-03-01 03:00:00,7.1774000000000004
2024-03-01 04:00:00,7.178000000000001
2024-03-01 05:00:00,7.1778
2024-03-01 06:00:00,7.178100000000001
2024-03-01 07:00:00,7.1805
2024-03-01 08:00:00,7.180400000000001
2024-03-01 09:00:00,7.180000000000001
2024-03-01 10:15:00,7.180600000000001
2024-03-01 11:00:00,7.180700000000001
2024-03-01 12:00:00,7.181100000000001
2024-03-01 13:00:00,7.181400000000001
2024-03-01 14:00:00,7.182300000000001
2024-03-01 15:00:00,7.177300000000001
2024-03-01 16:00:00,7.176500000000001
2024-03-01 17:00:00,7.1774000000000004
2024-03-01 18:00:00,7.177300000000001
2024-03-01 19:00:00,7.1770000000000005
2024-03-01 20:00:00,7.177500000000001
2024-03-01 21:00:00,7.175700000000001
2024-03-01 23:00:00,7.180000000000001
2024-03-02 23:00:00,7.175700000000001
2024-03-03 23:25:00,7.1785000000000005
2024-03-04 01:00:00,7.1797
2024-03-04 02:00:00,7.1789000000000005
2024-03-04 03:00:00,7.178000000000001
2024-03-04 04:00:00,7.1786
2024-03-04 05:00:00,7.179000000000001
2024-03-04 06:00:00,7.179400000000001
2024-03-04 07:00:00,7.1786
2024-03-04 08:00:00,7.179500000000001
2024-03-04 09:00:00,7.1793000000000005
2024-03-04 10:15:00,7.1786
2024-03-04 11:00:00,7.1782
2024-03-04 12:00:00,7.1789000000000005
2024-03-04 13:00:00,7.177500000000001
2024-03-04 14:00:00,7.1763
2024-03-04 15:00:00,7.177300000000001
2024-03-04 16:00:00,7.176200000000001
2024-03-04 17:00:00,7.177100000000001
2024-03-04 18:00:00,7.177200000000001
2024-03-04 19:00:00,7.1774000000000004
2024-03-04 20:00:00,7.177700000000001
2024-03-04 21:00:00,7.1789000000000005
2024-03-04 23:00:00,7.175800000000001
2024-03-04 23:25:00,7.178700000000001
2024-03-05 01:00:00,7.1763
2024-03-05 02:00:00,7.178100000000001
2024-03-05 03:00:00,7.177200000000001
2024-03-05 04:00:00,7.177300000000001
2024-03-05 05:00:00,7.1774000000000004
2024-03-05 05:00:01,7.1774000000000004
2024-03-05 06:00:00,7.1795
2024-03-05 07:00:00,7.1802
2024-03-05 08:00:00,7.1809
2024-03-05 09:00:00,7.1809
2024-03-05 10:15:00,7.1806
2024-03-05 11:00:00,7.1811
2024-03-05 12:00:00,7.1812000000000005
2024-03-05 13:00:00,7.1793000000000005
2024-03-05 14:00:00,7.1813
2024-03-05 15:00:00,7.1779
2024-03-05 16:00:00,7.1806
2024-03-05 17:00:00,7.1811
2024-03-05 18:00:00,7.1811
2024-03-05 23:00:00,7.179
2024-03-06 01:00:00,7.1799
2024-03-06 02:00:00,7.1791
2024-03-06 03:00:00,7.1795
2024-03-06 04:00:00,7.1787
2024-03-06 05:00:00,7.1793000000000005
2024-03-06 06:00:00,7.1802
2024-03-06 07:00:00,7.1812000000000005
2024-03-06 08:00:00,7.1836
2024-03-06 09:00:00,7.1821
2024-03-06 10:15:00,7.1844
2024-03-06 11:00:00,7.1839
2024-03-06 12:00:00,7.1801
2024-03-06 13:00:00,7.1773
2024-03-06 14:00:00,7.176200000000001
2024-03-06 15:00:00,7.1759
2024-03-06 16:00:00,7.174
2024-03-06 17:00:00,7.1757
2024-03-06 18:00:00,7.1755
2024-03-06 19:00:00,7.1757
2024-03-06 20:00:00,7.1770000000000005
2024-03-06 23:00:00,7.1812000000000005
2024-03-06 23:25:00,7.1766000000000005
2024-03-07 01:00:00,7.1771
2024-03-07 02:00:00,7.1778
2024-03-07 03:00:00,7.1779
2024-03-07 04:00:00,7.1769
2024-03-07 05:00:00,7.1777
2024-03-07 06:00:00,7.179
2024-03-07 07:00:00,7.1791
2024-03-07 08:00:00,7.1769
2024-03-07 09:00:00,7.1778
2024-03-07 10:15:00,7.1771
2024-03-07 11:00:00,7.1773
2024-03-07 12:00:00,7.1768
2024-03-07 13:00:00,7.1733
2024-03-07 14:00:00,7.1711
2024-03-07 15:00:00,7.1716
2024-03-07 16:00:00,7.1691
2024-03-07 17:00:00,7.1688
2024-03-07 19:00:00,7.1684
2024-03-07 20:00:00,7.1681
2024-03-07 23:00:00,7.1771
2024-03-07 23:25:00,7.1673
2024-03-08 01:00:00,7.1686000000000005
2024-03-08 02:00:00,7.1709000000000005
2024-03-08 03:00:00,7.17
2024-03-08 04:00:00,7.1681
2024-03-08 05:00:00,7.1679
2024-03-08 06:00:00,7.167
2024-03-08 07:00:00,7.166
2024-03-08 08:00:00,7.1699
2024-03-08 09:00:00,7.1677
2024-03-08 10:15:00,7.1684
2024-03-08 11:00:00,7.1661
2024-03-08 12:00:00,7.1666
2024-03-08 13:00:00,7.1614
2024-03-08 14:00:00,7.1634
2024-03-08 15:00:00,7.1627
2024-03-08 16:00:00,7.1653
2024-03-08 17:00:00,7.1665
2024-03-08 18:00:00,7.1699
2024-03-08 19:00:00,7.1696
2024-03-08 20:00:00,7.1702
2024-03-08 21:00:00,7.1708
2024-03-08 23:00:00,7.1677
2024-03-09 23:00:00,7.1708
2024-03-10 23:25:00,7.1676
2024-03-11 01:00:00,7.1669
2024-03-11 02:00:00,7.1673
2024-03-11 03:00:00,7.165900000000001
2024-03-11 04:00:00,7.1649
2024-03-11 05:00:00,7.1585
2024-03-11 06:00:00,7.1568000000000005
2024-03-11 07:00:00,7.1530000000000005
2024-03-11 08:00:00,7.158
2024-03-11 09:00:00,7.156000000000001
2024-03-11 10:15:00,7.1562
2024-03-11 11:00:00,7.1573
2024-03-11 12:00:00,7.1483
2024-03-11 13:00:00,7.1530000000000005
2024-03-11 14:00:00,7.1542
2024-03-11 15:00:00,7.149900000000001
2024-03-11 16:00:00,7.1501
2024-03-11 17:00:00,7.1487
2024-03-11 18:00:00,7.149
2024-03-11 20:00:00,7.1472
2024-03-11 21:00:00,7.1504
2024-03-11 23:00:00,7.1642
2024-03-11 23:25:00,7.1478
2024-03-12 01:00:00,7.1455
2024-03-12 02:00:00,7.1515
2024-03-12 03:00:00,7.1483
2024-03-12 04:00:00,7.1485
2024-03-12 05:00:00,7.1478
2024-03-12 06:00:00,7.1473
2024-03-12 07:00:00,7.1465000000000005
2024-03-12 08:00:00,7.1439
2024-03-12 09:00:00,7.1447
2024-03-12 10:15:00,7.147600000000001
2024-03-12 11:00:00,7.1462
2024-03-12 12:00:00,7.1477
2024-03-12 13:00:00,7.1559
2024-03-12 14:00:00,7.1566
2024-03-12 15:00:00,7.1552
2024-03-12 16:00:00,7.1549000000000005
2024-03-12 17:00:00,7.1566
2024-03-12 18:00:00,7.156000000000001
2024-03-12 23:00:00,7.1484000000000005
2024-03-12 23:25:00,7.1562
2024-03-13 01:00:00,7.1609
2024-03-13 02:00:00,7.1615
2024-03-13 03:00:00,7.1614
2024-03-13 04:00:00,7.1634
2024-03-13 05:00:00,7.1635
2024-03-13 06:00:00,7.167
2024-03-13 07:00:00,7.167800000000001
2024-03-13 08:00:00,7.1687
2024-03-13 09:00:00,7.1692
2024-03-13 10:15:00,7.167800000000001
2024-03-13 11:00:00,7.1669
2024-03-13 12:00:00,7.1645
2024-03-13 13:00:00,7.162
2024-03-13 14:00:00,7.1613
2024-03-13 15:00:00,7.161700000000001
2024-03-13 16:00:00,7.159800000000001
2024-03-13 17:00:00,7.1588
2024-03-13 18:00:00,7.1603
2024-03-13 19:00:00,7.1611
2024-03-13 20:00:00,7.1610000000000005
2024-03-13 23:00:00,7.1561
2024-03-14 01:00:00,7.1647
2024-03-14 02:00:00,7.1684
2024-03-14 03:00:00,7.1664
2024-03-14 04:00:00,7.1675
2024-03-14 05:00:00,7.1681
2024-03-14 06:00:00,7.1679
2024-03-14 07:00:00,7.1679
2024-03-14 08:00:00,7.1676
2024-03-14 09:00:00,7.1646
2024-03-14 10:15:00,7.1639
2024-03-14 11:00:00,7.165
2024-03-14 12:00:00,7.1662
2024-03-14 13:00:00,7.1674
2024-03-14 14:00:00,7.169700000000001
2024-03-14 15:00:00,7.1698
2024-03-14 16:00:00,7.1705000000000005
2024-03-14 17:00:00,7.1721
2024-03-14 18:00:00,7.1722
2024-03-14 19:00:00,7.1717
2024-03-14 20:00:00,7.1715
2024-03-14 23:00:00,7.1639
2024-03-14 23:25:00,7.1737
2024-03-15 01:00:00,7.1732000000000005
2024-03-15 02:00:00,7.175
2024-03-15 03:00:00,7.1752
2024-03-15 04:00:00,7.1746
2024-03-15 05:00:00,7.1747000000000005
2024-03-15 06:00:00,7.172000000000001
2024-03-15 07:00:00,7.1757
2024-03-15 08:00:00,7.1752
2024-03-15 09:00:00,7.1736
2024-03-15 10:15:00,7.1744
2024-03-15 11:00:00,7.1737
2024-03-15 12:00:00,7.1752
2024-03-15 13:00:00,7.174300000000001
2024-03-15 14:00:00,7.173
2024-03-15 15:00:00,7.1770000000000005
2024-03-15 16:00:00,7.1775
2024-03-15 17:00:00,7.178100000000001
2024-03-15 18:00:00,7.1766000000000005
2024-03-15 19:00:00,7.1755
2024-03-15 20:00:00,7.1791
2024-03-15 23:00:00,7.1736
2024-03-16 23:00:00,7.1791
2024-03-17 23:25:00,7.1771
2024-03-18 01:00:00,7.1745
2024-03-18 02:00:00,7.1733
2024-03-18 03:00:00,7.1744
2024-03-18 04:00:00,7.1759
2024-03-18 05:00:00,7.1761
2024-03-18 06:00:00,7.1757
2024-03-18 07:00:00,7.1761
2024-03-18 08:00:00,7.1766000000000005
2024-03-18 09:00:00,7.176200000000001
2024-03-18 10:15:00,7.1769
2024-03-18 11:00:00,7.1749
2024-03-18 12:00:00,7.1751000000000005
2024-03-18 13:00:00,7.1756
2024-03-18 14:00:00,7.1768
2024-03-18 15:00:00,7.1777
2024-03-18 16:00:00,7.179
2024-03-18 17:00:00,7.1785000000000005
2024-03-18 18:00:00,7.1776
2024-03-18 19:00:00,7.1776
2024-03-18 20:00:00,7.1784
2024-03-18 23:00:00,7.1763
2024-03-18 23:25:00,7.1782
2024-03-19 01:00:00,7.1779
2024-03-19 02:00:00,7.1771
2024-03-19 03:00:00,7.1786
2024-03-19 04:00:00,7.1802
2024-03-19 05:00:00,7.1808000000000005
2024-03-19 06:00:00,7.181
2024-03-19 07:00:00,7.1828
2024-03-19 08:00:00,7.1821
2024-03-19 09:00:00,7.1834
2024-03-19 10:15:00,7.1832
2024-03-19 11:00:00,7.1824
2024-03-19 12:00:00,7.1833
2024-03-19 13:00:00,7.1849
2024-03-19 14:00:00,7.1836
2024-03-19 15:00:00,7.1855
2024-03-19 16:00:00,7.1851
2024-03-19 17:00:00,7.1848
2024-03-19 18:00:00,7.1850000000000005
2024-03-19 19:00:00,7.1855
2024-03-19 20:00:00,7.1844
2024-03-19 23:00:00,7.1836
2024-03-20 01:00:00,7.1843
2024-03-20 02:00:00,7.1828
2024-03-20 03:00:00,7.1829
2024-03-20 04:00:00,7.1859
2024-03-20 05:00:00,7.1855
2024-03-20 06:00:00,7.1844
2024-03-20 07:00:00,7.1844
2024-03-20 08:00:00,7.1847
2024-03-20 09:00:00,7.1872
2024-03-20 10:15:00,7.186
2024-03-20 10:15:01,7.186
2024-03-20 11:00:00,7.185
2024-03-20 12:00:00,7.1868
2024-03-20 13:00:00,7.1882
2024-03-20 14:00:00,7.1874
2024-03-20 15:00:00,7.1884
2024-03-20 16:00:00,7.1891
2024-03-20 17:00:00,7.1882
2024-03-20 18:00:00,7.1794
2024-03-20 19:00:00,7.1811
2024-03-20 23:00:00,7.1853
2024-03-20 23:25:00,7.1818
2024-03-21 01:00:00,7.1796
2024-03-21 02:00:00,7.1824
2024-03-21 03:00:00,7.1841
2024-03-21 04:00:00,7.185
2024-03-21 05:00:00,7.1847
2024-03-21 06:00:00,7.1836
2024-03-21 07:00:00,7.1847
2024-03-21 08:00:00,7.1861
2024-03-21 09:00:00,7.1845
2024-03-21 10:15:00,7.1861
2024-03-21 11:00:00,7.1865
2024-03-21 12:00:00,7.1865
2024-03-21 13:00:00,7.1902
2024-03-21 14:00:00,7.1918
2024-03-21 15:00:00,7.196
2024-03-21 16:00:00,7.1944
2024-03-21 17:00:00,7.1953
2024-03-21 18:00:00,7.1944
2024-03-21 19:00:00,7.1948
2024-03-21 23:00:00,7.1794
2024-03-22 01:00:00,7.2199
2024-03-22 02:00:00,7.2302
2024-03-22 03:00:00,7.236
2024-03-22 04:00:00,7.2408
2024-03-22 05:00:00,7.2393
2024-03-22 06:00:00,7.2417
2024-03-22 07:00:00,7.2379
2024-03-22 08:00:00,7.2461
2024-03-22 09:00:00,7.2475
2024-03-22 10:15:00,7.2524
2024-03-22 11:00:00,7.257
2024-03-22 12:00:00,7.2471
2024-03-22 13:00:00,7.2506
2024-03-22 14:00:00,7.2488
2024-03-22 15:00:00,7.2501
2024-03-22 16:00:00,7.2536
2024-03-22 17:00:00,7.2561
2024-03-22 18:00:00,7.2571
2024-03-22 20:00:00,7.259
2024-03-22 23:00:00,7.2475
2024-03-23 23:00:00,7.259
2024-03-24 23:25:00,7.2591
2024-03-25 01:00:00,7.2217
2024-03-25 02:00:00,7.2124
2024-03-25 03:00:00,7.2227
2024-03-25 04:00:00,7.2247
2024-03-25 05:00:00,7.2243
2024-03-25 06:00:00,7.2288
2024-03-25 07:00:00,7.226
2024-03-25 08:00:00,7.228
2024-03-25 09:00:00,7.2305
2024-03-25 10:15:00,7.2335
2024-03-25 11:00:00,7.2312
2024-03-25 12:00:00,7.2288
2024-03-25 13:00:00,7.2325
2024-03-25 14:00:00,7.2318
2024-03-25 15:00:00,7.2286
2024-03-25 16:00:00,7.2306
2024-03-25 17:00:00,7.2322
2024-03-25 18:00:00,7.2336
2024-03-25 19:00:00,7.2329
2024-03-25 23:00:00,7.2572
2024-03-25 23:25:00,7.2344
2024-03-26 01:00:00,7.2276
2024-03-26 02:00:00,7.2269
2024-03-26 03:00:00,7.2275
2024-03-26 04:00:00,7.2269
2024-03-26 05:00:00,7.2267
2024-03-26 06:00:00,7.2238
2024-03-26 07:00:00,7.2298
2024-03-26 08:00:00,7.2302
2024-03-26 09:00:00,7.227
2024-03-26 10:15:00,7.2276
2024-03-26 11:00:00,7.227
2024-03-26 12:00:00,7.2298
2024-03-26 13:00:00,7.2297
2024-03-26 14:00:00,7.2334
2024-03-26 15:00:00,7.2304
2024-03-26 16:00:00,7.2309
2024-03-26 17:00:00,7.2299
2024-03-26 18:00:00,7.2288
2024-03-26 19:00:00,7.2291
2024-03-26 23:00:00,7.2294
2024-03-26 23:25:00,7.2324
2024-03-27 01:00:00,7.2415
2024-03-27 02:00:00,7.2427
2024-03-27 03:00:00,7.2409
2024-03-27 04:00:00,7.2421
2024-03-27 05:00:00,7.2424
2024-03-27 06:00:00,7.2433
2024-03-27 07:00:00,7.2423
2024-03-27 08:00:00,7.2423
2024-03-27 09:00:00,7.2402
2024-03-27 10:15:00,7.2399
2024-03-27 11:00:00,7.2422
2024-03-27 12:00:00,7.2451
2024-03-27 13:00:00,7.2457
2024-03-27 14:00:00,7.2414
2024-03-27 15:00:00,7.2422
2024-03-27 16:00:00,7.2419
2024-03-27 17:00:00,7.2419
2024-03-27 18:00:00,7.2425
2024-03-27 19:00:00,7.2414
2024-03-27 23:00:00,7.2312
2024-03-27 23:25:00,7.2445
2024-03-28 01:00:00,7.2436
2024-03-28 02:00:00,7.2379
2024-03-28 03:00:00,7.2365
2024-03-28 04:00:00,7.2342
2024-03-28 05:00:00,7.238
2024-03-28 06:00:00,7.2399
2024-03-28 07:00:00,7.244
2024-03-28 08:00:00,7.2477
2024-03-28 09:00:00,7.2523
2024-03-28 10:15:00,7.2501
2024-03-28 11:00:00,7.2548
2024-03-28 12:00:00,7.2522
2024-03-28 13:00:00,7.2471
2024-03-28 14:00:00,7.2479
2024-03-28 15:00:00,7.2495
2024-03-28 16:00:00,7.2486
2024-03-28 17:00:00,7.2512
2024-03-28 18:00:00,7.2507
2024-03-28 20:00:00,7.2509
2024-03-28 23:00:00,7.2466
2024-03-29 01:00:00,7.2487
2024-03-29 02:00:00,7.2476
2024-03-29 03:00:00,7.2476
2024-03-29 04:00:00,7.2468
2024-03-29 05:00:00,7.2464