EU-DIV30.csv

DATETIME,price
2009-12-14 23:00:00,500.5
2009-12-15 23:00:00,499.0
2009-12-16 23:00:00,522.0
2009-12-17 23:00:00,507.0
2009-12-18 23:00:00,493.0
2009-12-21 23:00:00,519.0
2009-12-22 23:00:00,533.5
2009-12-23 23:00:00,534.5
2009-12-28 23:00:00,543.5
2009-12-29 23:00:00,554.5
2009-12-30 23:00:00,546.0
2010-01-04 23:00:00,583.0
2010-01-05 23:00:00,598.5
2010-01-06 23:00:00,602.5
2010-01-07 23:00:00,604.5
2010-01-08 23:00:00,616.5
2010-01-11 23:00:00,618.5
2010-01-12 23:00:00,587.0
2010-01-13 23:00:00,595.0
2010-01-14 23:00:00,608.0
2010-01-15 23:00:00,587.0
2010-01-18 23:00:00,595.0
2010-01-19 23:00:00,614.5
2010-01-20 23:00:00,574.0
2010-01-21 23:00:00,547.0
2010-01-22 23:00:00,531.0
2010-01-25 23:00:00,523.5
2010-01-26 23:00:00,526.0
2010-01-27 23:00:00,509.0
2010-01-28 23:00:00,491.0
2010-01-29 23:00:00,508.0
2010-02-01 23:00:00,521.0
2010-02-02 23:00:00,541.5
2010-02-03 23:00:00,524.5
2010-02-04 23:00:00,461.5
2010-02-05 23:00:00,426.5
2010-02-08 23:00:00,429.5
2010-02-09 23:00:00,437.5
2010-02-10 23:00:00,463.0
2010-02-11 23:00:00,458.5
2010-02-12 23:00:00,446.0
2010-02-15 23:00:00,449.5
2010-02-16 23:00:00,475.0
2010-02-17 23:00:00,497.0
2010-02-18 23:00:00,512.0
2010-02-19 23:00:00,521.5
2010-02-22 23:00:00,512.5
2010-02-23 23:00:00,481.0
2010-02-24 23:00:00,476.0
2010-02-25 23:00:00,452.5
2010-02-26 23:00:00,479.5
2010-03-01 23:00:00,499.0
2010-03-02 23:00:00,516.0
2010-03-03 23:00:00,536.5
2010-03-04 23:00:00,530.5
2010-03-05 23:00:00,555.5
2010-03-08 23:00:00,565.5
2010-03-09 23:00:00,571.5
2010-03-10 23:00:00,591.0
2010-03-11 23:00:00,583.5
2010-03-12 23:00:00,600.5
2010-03-15 23:00:00,588.0
2010-03-16 23:00:00,600.0
2010-03-17 23:00:00,615.0
2010-03-18 23:00:00,607.5
2010-03-19 23:00:00,580.5
2010-03-22 23:00:00,589.5
2010-03-23 23:00:00,610.0
2010-03-24 23:00:00,600.5
2010-03-25 23:00:00,619.5
2010-03-26 23:00:00,617.5
2010-03-29 23:00:00,623.5
2010-03-30 23:00:00,621.0
2010-03-31 23:00:00,612.5
2010-04-01 23:00:00,639.5
2010-04-06 23:00:00,651.5
2010-04-07 23:00:00,650.0
2010-04-08 23:00:00,629.5
2010-04-09 23:00:00,661.5
2010-04-12 23:00:00,668.5
2010-04-13 23:00:00,662.5
2010-04-14 23:00:00,676.0
2010-04-15 23:00:00,681.0
2010-04-16 23:00:00,655.0
2010-04-19 23:00:00,649.5
2010-04-20 23:00:00,668.0
2010-04-21 23:00:00,657.5
2010-04-22 23:00:00,637.0
2010-04-23 23:00:00,645.0
2010-04-26 23:00:00,650.5
2010-04-27 23:00:00,593.5
2010-04-28 23:00:00,563.0
2010-04-29 23:00:00,591.5
2010-04-30 23:00:00,593.0
2010-05-03 23:00:00,599.0
2010-05-04 23:00:00,548.0
2010-05-05 23:00:00,517.0
2010-05-06 23:00:00,482.5
2010-05-07 23:00:00,425.0
2010-05-10 23:00:00,548.0
2010-05-11 23:00:00,535.0
2010-05-12 23:00:00,563.5
2010-05-13 23:00:00,574.0
2010-05-14 23:00:00,504.0
2010-05-17 23:00:00,494.5
2010-05-18 23:00:00,528.0
2010-05-19 23:00:00,483.0
2010-05-20 23:00:00,453.0
2010-05-21 23:00:00,457.0
2010-05-24 23:00:00,452.0
2010-05-25 23:00:00,410.5
2010-05-26 23:00:00,437.5
2010-05-27 23:00:00,477.0
2010-05-28 23:00:00,480.0
2010-05-31 23:00:00,476.5
2010-06-01 23:00:00,471.0
2010-06-02 23:00:00,473.0
2010-06-03 23:00:00,490.5
2010-06-04 23:00:00,450.0
2010-06-07 23:00:00,434.0
2010-06-08 23:00:00,419.0
2010-06-09 23:00:00,447.5
2010-06-10 23:00:00,480.0
2010-06-11 23:00:00,500.0
2010-06-14 23:00:00,520.5
2010-06-15 23:00:00,541.0
2010-06-16 23:00:00,543.5
2010-06-17 23:00:00,544.5
2010-06-18 23:00:00,560.0
2010-06-21 23:00:00,570.0
2010-06-22 23:00:00,562.0
2010-06-23 23:00:00,542.0
2010-06-24 23:00:00,510.0
2010-06-25 23:00:00,502.0
2010-06-28 23:00:00,523.5
2010-06-29 23:00:00,475.0
2010-06-30 23:00:00,470.0
2010-07-01 23:00:00,449.0
2010-07-02 23:00:00,454.0
2010-07-05 23:00:00,449.0
2010-07-06 23:00:00,478.0
2010-07-07 23:00:00,505.5
2010-07-08 23:00:00,519.0
2010-07-09 23:00:00,522.5
2010-07-12 23:00:00,526.0
2010-07-13 23:00:00,552.5
2010-07-14 23:00:00,554.5
2010-07-15 23:00:00,538.0
2010-07-16 23:00:00,509.5
2010-07-19 23:00:00,505.0
2010-07-20 23:00:00,501.5
2010-07-21 23:00:00,513.5
2010-07-22 23:00:00,559.0
2010-07-23 23:00:00,564.5
2010-07-26 23:00:00,572.5
2010-07-27 23:00:00,591.0
2010-07-28 23:00:00,586.0
2010-07-29 23:00:00,592.0
2010-07-30 23:00:00,583.0
2010-08-02 23:00:00,616.5
2010-08-03 23:00:00,616.0
2010-08-04 23:00:00,624.5
2010-08-05 23:00:00,618.0
2010-08-06 23:00:00,595.5
2010-08-09 23:00:00,621.0
2010-08-10 23:00:00,604.5
2010-08-11 23:00:00,566.5
2010-08-12 23:00:00,565.0
2010-08-13 23:00:00,561.5
2010-08-16 23:00:00,557.5
2010-08-17 23:00:00,582.0
2010-08-18 23:00:00,579.5
2010-08-19 23:00:00,553.0
2010-08-20 23:00:00,533.0
2010-08-23 23:00:00,543.5
2010-08-24 23:00:00,518.0
2010-08-25 23:00:00,504.5
2010-08-26 23:00:00,515.0
2010-08-27 23:00:00,536.0
2010-08-30 23:00:00,529.5
2010-08-31 23:00:00,532.0
2010-09-01 23:00:00,573.5
2010-09-02 23:00:00,575.5
2010-09-03 23:00:00,586.0
2010-09-06 23:00:00,590.0
2010-09-07 23:00:00,574.0
2010-09-08 23:00:00,587.5
2010-09-09 23:00:00,601.0
2010-09-10 23:00:00,602.0
2010-09-13 23:00:00,618.5
2010-09-14 23:00:00,618.0
2010-09-15 23:00:00,613.5
2010-09-16 23:00:00,606.5
2010-09-17 23:00:00,597.0
2010-09-20 23:00:00,613.5
2010-09-21 23:00:00,615.0
2010-09-22 23:00:00,597.0
2010-09-23 23:00:00,584.5
2010-09-24 23:00:00,608.0
2010-09-27 23:00:00,604.0
2010-09-28 23:00:00,609.0
2010-09-29 23:00:00,601.0
2010-09-30 23:00:00,595.5
2010-10-01 23:00:00,589.5
2010-10-04 23:00:00,582.0
2010-10-05 23:00:00,603.0
2010-10-06 23:00:00,614.5
2010-10-07 23:00:00,615.5
2010-10-08 23:00:00,611.0
2010-10-11 23:00:00,611.5
2010-10-12 23:00:00,604.0
2010-10-13 23:00:00,631.0
2010-10-14 23:00:00,628.0
2010-10-15 23:00:00,628.0
2010-10-18 23:00:00,632.5
2010-10-19 23:00:00,631.0
2010-10-20 23:00:00,640.5
2010-10-21 23:00:00,659.0
2010-10-22 23:00:00,656.0
2010-10-25 23:00:00,657.5
2010-10-26 23:00:00,654.0
2010-10-27 23:00:00,645.5
2010-10-28 23:00:00,658.0
2010-10-29 23:00:00,658.5
2010-11-01 23:00:00,653.0
2010-11-02 23:00:00,667.5
2010-11-03 23:00:00,655.0
2010-11-04 23:00:00,678.5
2010-11-05 23:00:00,670.5
2010-11-08 23:00:00,664.5
2010-11-09 23:00:00,681.5
2010-11-10 23:00:00,661.5
2010-11-11 23:00:00,648.0
2010-11-12 23:00:00,650.0
2010-11-15 23:00:00,665.0
2010-11-16 23:00:00,634.5
2010-11-17 23:00:00,641.0
2010-11-18 23:00:00,665.0
2010-11-19 23:00:00,659.0
2010-11-22 23:00:00,646.5
2010-11-23 23:00:00,613.5
2010-11-24 23:00:00,624.0
2010-11-25 23:00:00,631.0
2010-11-26 23:00:00,621.5
2010-11-29 23:00:00,590.5
2010-11-30 23:00:00,577.0
2010-12-01 23:00:00,613.0
2010-12-02 23:00:00,644.5
2010-12-03 23:00:00,644.5
2010-12-06 23:00:00,638.5
2010-12-07 23:00:00,654.5
2010-12-08 23:00:00,662.5
2010-12-09 23:00:00,673.5
2010-12-10 23:00:00,666.5
2010-12-13 23:00:00,672.0
2010-12-14 23:00:00,675.0
2010-12-15 23:00:00,668.0
2010-12-16 23:00:00,670.0
2010-12-17 23:00:00,657.0
2010-12-20 23:00:00,669.0
2010-12-21 23:00:00,683.5
2010-12-22 23:00:00,683.0
2010-12-23 23:00:00,683.0
2010-12-27 23:00:00,666.5
2010-12-28 23:00:00,667.0
2010-12-29 23:00:00,673.5
2010-12-30 23:00:00,655.0
2011-01-03 23:00:00,674.0
2011-01-04 23:00:00,675.5
2011-01-05 23:00:00,663.5
2011-01-06 23:00:00,668.0
2011-01-07 23:00:00,658.5
2011-01-10 23:00:00,632.0
2011-01-11 23:00:00,643.0
2011-01-12 23:00:00,678.0
2011-01-13 23:00:00,690.0
2011-01-14 23:00:00,696.0
2011-01-17 23:00:00,686.5
2011-01-18 23:00:00,705.5
2011-01-19 23:00:00,695.5
2011-01-20 23:00:00,697.0
2011-01-21 23:00:00,724.5
2011-01-24 23:00:00,727.0
2011-01-25 23:00:00,711.5
2011-01-26 23:00:00,717.5
2011-01-27 23:00:00,728.5
2011-01-28 23:00:00,718.0
2011-01-31 23:00:00,725.5
2011-02-01 23:00:00,746.0
2011-02-02 23:00:00,741.0
2011-02-03 23:00:00,725.0
2011-02-04 23:00:00,735.5
2011-02-07 23:00:00,748.0
2011-02-08 23:00:00,754.0
2011-02-09 23:00:00,752.5
2011-02-10 23:00:00,750.0
2011-02-11 23:00:00,759.5
2011-02-14 23:00:00,752.0
2011-02-15 23:00:00,748.5
2011-02-16 23:00:00,765.5
2011-02-17 23:00:00,762.5
2011-02-18 23:00:00,773.5
2011-02-21 23:00:00,740.0
2011-02-22 23:00:00,729.5
2011-02-23 23:00:00,715.5
2011-02-24 23:00:00,702.0
2011-02-25 23:00:00,718.5
2011-02-28 23:00:00,730.5
2011-03-01 23:00:00,721.5
2011-03-02 23:00:00,711.5
2011-03-03 23:00:00,708.5
2011-03-04 23:00:00,700.0
2011-03-07 23:00:00,700.0
2011-03-08 23:00:00,705.0
2011-03-09 23:00:00,705.0
2011-03-10 23:00:00,691.0
2011-03-11 23:00:00,674.5
2011-03-14 23:00:00,651.0
2011-03-15 23:00:00,615.0
2011-03-16 23:00:00,590.5
2011-03-17 23:00:00,618.0
2011-03-18 23:00:00,618.5
2011-03-21 23:00:00,654.5
2011-03-22 23:00:00,657.5
2011-03-23 23:00:00,662.5
2011-03-24 23:00:00,680.5
2011-03-25 23:00:00,683.0
2011-03-28 23:00:00,685.0
2011-03-29 23:00:00,685.5
2011-03-30 23:00:00,699.5
2011-03-31 23:00:00,696.0
2011-04-01 23:00:00,713.0
2011-04-04 23:00:00,715.0
2011-04-05 23:00:00,715.5
2011-04-06 23:00:00,725.5
2011-04-07 23:00:00,721.5
2011-04-08 23:00:00,732.5
2011-04-11 23:00:00,737.5
2011-04-12 23:00:00,715.0
2011-04-13 23:00:00,729.5
2011-04-14 23:00:00,713.5
2011-04-15 23:00:00,712.0
2011-04-18 23:00:00,678.0
2011-04-19 23:00:00,677.0
2011-04-20 23:00:00,707.0
2011-04-21 23:00:00,707.0
2011-04-26 23:00:00,717.0
2011-04-27 23:00:00,727.0
2011-04-28 23:00:00,747.5
2011-04-29 23:00:00,752.5
2011-05-02 23:00:00,761.0
2011-05-03 23:00:00,752.0
2011-05-04 23:00:00,732.0
2011-05-05 23:00:00,721.5
2011-05-06 23:00:00,738.0
2011-05-09 23:00:00,718.5
2011-05-10 23:00:00,731.5
2011-05-11 23:00:00,741.5
2011-05-12 23:00:00,727.0
2011-05-13 23:00:00,719.5
2011-05-16 23:00:00,710.5
2011-05-17 23:00:00,697.0
2011-05-18 23:00:00,702.0
2011-05-19 23:00:00,712.0
2011-05-20 23:00:00,701.0
2011-05-23 23:00:00,676.0
2011-05-24 23:00:00,674.0
2011-05-25 23:00:00,684.5
2011-05-26 11:00:00,
2011-05-26 23:00:00,678.5
2011-05-27 23:00:00,688.0
2011-05-30 23:00:00,682.5
2011-05-31 23:00:00,705.0
2011-06-01 23:00:00,693.0
2011-06-02 23:00:00,673.0
2011-06-03 23:00:00,667.5
2011-06-06 23:00:00,651.5
2011-06-07 23:00:00,661.0
2011-06-08 23:00:00,645.5
2011-06-09 11:00:00,
2011-06-09 12:00:00,
2011-06-09 23:00:00,658.5
2011-06-10 23:00:00,637.0
2011-06-13 23:00:00,641.0
2011-06-14 10:00:00,
2011-06-14 12:00:00,
2011-06-14 13:00:00,
2011-06-14 14:00:00,
2011-06-14 15:00:00,
2011-06-14 23:00:00,657.5
2011-06-15 09:00:00,646.5
2011-06-15 14:00:00,624.0
2011-06-15 16:00:00,631.0
2011-06-15 23:00:00,641.5
2011-06-16 08:00:00,614.0
2011-06-17 11:00:00,650.0
2011-06-17 12:00:00,640.5
2011-06-17 14:00:00,641.5
2011-06-20 09:00:00,613.5
2011-06-21 13:00:00,640.5
2011-06-21 16:00:00,649.5
2011-06-22 14:00:00,651.0
2011-06-22 15:00:00,656.5
2011-06-24 11:00:00,615.0
2011-06-27 09:00:00,601.0
2011-06-27 13:00:00,608.0
2011-06-27 15:00:00,610.5
2011-06-30 09:00:00,658.5
2011-06-30 12:00:00,653.0
2011-06-30 13:00:00,657.5
2011-06-30 14:00:00,663.0
2011-06-30 15:00:00,670.5
2011-06-30 16:00:00,672.5
2011-06-30 17:00:00,676.5
2011-07-05 09:00:00,687.0
2011-07-06 09:00:00,664.0
2011-07-06 12:00:00,659.0
2011-07-06 14:00:00,657.5
2011-07-06 15:00:00,653.0
2011-07-07 08:00:00,660.5
2011-07-07 13:00:00,668.5
2011-07-07 14:00:00,677.5
2011-07-07 15:00:00,678.0
2011-07-08 08:00:00,674.0
2011-07-08 10:00:00,659.5
2011-07-08 15:00:00,638.0
2011-07-08 16:00:00,637.0
2011-07-11 08:00:00,621.0
2011-07-11 09:00:00,619.5
2011-07-11 10:00:00,615.5
2011-07-11 11:00:00,615.0
2011-07-11 12:00:00,605.0
2011-07-11 15:00:00,586.5
2011-07-12 08:00:00,538.5
2011-07-12 09:00:00,560.5
2011-07-12 10:00:00,568.5
2011-07-12 11:00:00,561.5
2011-07-12 12:00:00,563.0
2011-07-12 13:00:00,573.0
2011-07-12 15:00:00,576.0
2011-07-13 08:00:00,581.5
2011-07-13 11:00:00,588.5
2011-07-13 12:00:00,579.5
2011-07-13 15:00:00,583.0
2011-07-13 16:00:00,590.5
2011-07-14 09:00:00,587.0
2011-07-15 14:00:00,576.0
2011-07-19 11:00:00,559.5
2011-07-19 16:00:00,559.0
2011-07-20 11:00:00,579.0
2011-07-20 15:00:00,587.5
2011-07-20 16:00:00,591.5
2011-07-21 08:00:00,593.5
2011-07-21 10:00:00,593.0
2011-07-21 13:00:00,613.5
2011-07-21 14:00:00,625.0
2011-07-22 08:00:00,646.0
2011-07-22 13:00:00,641.5
2011-07-22 14:00:00,640.5
2011-07-22 15:00:00,638.0
2011-07-25 11:00:00,632.0
2011-07-25 12:00:00,634.0
2011-07-25 13:00:00,632.0
2011-07-25 14:00:00,624.5
2011-07-25 15:00:00,622.5
2011-07-25 16:00:00,627.0
2011-07-26 08:00:00,630.5
2011-07-26 15:00:00,621.5
2011-07-26 16:00:00,623.5
2011-07-27 10:00:00,609.0
2011-07-27 12:00:00,606.0
2011-07-27 13:00:00,606.0
2011-07-27 15:00:00,592.5
2011-07-28 08:00:00,589.0
2011-07-28 10:00:00,579.0
2011-07-28 11:00:00,580.5
2011-07-28 15:00:00,586.5
2011-07-29 13:00:00,571.0
2011-07-29 16:00:00,591.0
2011-08-01 16:00:00,547.0
2011-08-02 08:00:00,529.5
2011-08-02 11:00:00,533.0
2011-08-02 12:00:00,531.5
2011-08-02 13:00:00,527.5
2011-08-02 15:00:00,522.0
2011-08-03 08:00:00,488.5
2011-08-03 09:00:00,510.5
2011-08-03 10:00:00,507.5
2011-08-03 11:00:00,516.5
2011-08-03 15:00:00,490.5
2011-08-03 18:00:00,480.5
2011-08-04 08:00:00,505.0
2011-08-04 10:00:00,495.5
2011-08-04 11:00:00,492.0
2011-08-04 12:00:00,484.5
2011-08-04 13:00:00,477.0
2011-08-04 14:00:00,465.0
2011-08-04 15:00:00,452.5
2011-08-05 08:00:00,414.5
2011-08-05 10:00:00,423.0
2011-08-05 11:00:00,426.5
2011-08-05 13:00:00,445.5
2011-08-08 08:00:00,445.0
2011-08-08 15:00:00,387.5
2011-08-09 09:00:00,342.5
2011-08-09 11:00:00,343.0
2011-08-09 14:00:00,359.5
2011-08-09 16:00:00,391.5
2011-08-10 08:00:00,397.5
2011-08-10 09:00:00,383.5
2011-08-10 13:00:00,361.5
2011-08-11 10:00:00,330.5
2011-08-11 11:00:00,310.5
2011-08-11 12:00:00,300.5
2011-08-11 13:00:00,290.5
2011-08-11 15:00:00,345.5
2011-08-11 16:00:00,345.5
2011-08-12 09:00:00,365.5
2011-08-12 10:00:00,383.5
2011-08-12 14:00:00,395.5
2011-08-12 16:00:00,395.5
2011-08-15 09:00:00,414.5
2011-08-15 10:00:00,415.5
2011-08-15 15:00:00,424.0
2011-08-16 08:00:00,402.5
2011-08-16 10:00:00,388.0
2011-08-16 12:00:00,380.5
2011-08-16 14:00:00,389.5
2011-08-16 15:00:00,394.0
2011-08-16 16:00:00,396.5
2011-08-17 08:00:00,378.0
2011-08-17 09:00:00,396.0
2011-08-17 12:00:00,401.5
2011-08-17 15:00:00,409.5
2011-08-18 13:00:00,358.5
2011-08-18 14:00:00,346.5
2011-08-18 15:00:00,340.0
2011-08-19 08:00:00,316.5
2011-08-19 10:00:00,315.5
2011-08-19 13:00:00,316.0
2011-08-19 14:00:00,313.0
2011-08-22 08:00:00,309.5
2011-08-23 08:00:00,348.0
2011-08-23 10:00:00,358.0
2011-08-23 11:00:00,353.0
2011-08-23 12:00:00,351.0
2011-08-23 13:00:00,348.5
2011-08-24 08:00:00,354.0
2011-08-24 13:00:00,364.0
2011-08-25 08:00:00,379.5
2011-08-25 10:00:00,375.5
2011-08-26 08:00:00,349.5
2011-08-26 09:00:00,349.5
2011-08-26 11:00:00,342.0
2011-08-26 12:00:00,340.5
2011-08-26 14:00:00,326.0
2011-08-26 15:00:00,342.5
2011-08-26 16:00:00,341.0
2011-08-29 14:00:00,372.5
2011-08-30 08:00:00,384.5
2011-08-31 08:00:00,385.0
2011-08-31 09:00:00,392.0
2011-08-31 13:00:00,400.5
2011-08-31 15:00:00,406.0
2011-08-31 16:00:00,409.5
2011-09-01 08:00:00,411.0
2011-09-01 10:00:00,393.0
2011-09-01 13:00:00,401.0
2011-09-02 08:00:00,394.0
2011-09-02 09:00:00,384.5
2011-09-02 12:00:00,386.0
2011-09-05 09:00:00,346.5
2011-09-05 10:00:00,338.5
2011-09-05 14:00:00,318.0
2011-09-05 16:00:00,323.5
2011-09-06 09:00:00,319.5
2011-09-06 13:00:00,311.5
2011-09-06 15:00:00,303.5
2011-09-07 10:00:00,335.5
2011-09-07 13:00:00,328.5
2011-09-08 10:00:00,358.0
2011-09-08 11:00:00,355.5
2011-09-08 13:00:00,333.5
2011-09-08 16:00:00,346.5
2011-09-09 10:00:00,329.0
2011-09-09 14:00:00,309.0
2011-09-09 16:00:00,312.0
2011-09-12 08:00:00,248.0
2011-09-12 09:00:00,249.5
2011-09-12 11:00:00,262.0
2011-09-13 12:00:00,259.0
2011-09-14 14:00:00,295.0
2011-09-15 11:00:00,328.5
2011-09-15 13:00:00,324.0
2011-09-15 15:00:00,334.5
2011-09-16 08:00:00,348.0
2011-09-16 09:00:00,346.0
2011-09-16 11:00:00,347.5
2011-09-16 14:00:00,360.0
2011-09-16 15:00:00,341.5
2011-09-16 16:00:00,349.5
2011-09-19 08:00:00,325.0
2011-09-19 15:00:00,307.0
2011-09-20 08:00:00,323.0
2011-09-20 12:00:00,332.5
2011-09-20 13:00:00,324.0
2011-09-20 14:00:00,318.5
2011-09-21 09:00:00,333.0
2011-09-21 14:00:00,331.5
2011-09-21 16:00:00,318.0
2011-09-22 09:00:00,275.0
2011-09-22 10:00:00,265.5
2011-09-22 15:00:00,274.5
2011-09-23 09:00:00,267.0
2011-09-23 12:00:00,238.5
2011-09-23 13:00:00,242.0
2011-09-26 09:00:00,286.0
2011-09-26 10:00:00,292.5
2011-09-26 12:00:00,308.0
2011-09-26 14:00:00,281.0
2011-09-27 10:00:00,330.0
2011-09-27 14:00:00,345.0
2011-09-28 08:00:00,347.5
2011-09-29 08:00:00,345.0
2011-09-30 10:00:00,351.0
2011-09-30 11:00:00,350.0
2011-09-30 13:00:00,354.5
2011-10-03 08:00:00,328.0
2011-10-05 15:00:00,361.0
2011-10-06 11:00:00,394.0
2011-10-06 12:00:00,388.5
2011-10-06 15:00:00,398.0
2011-10-07 13:00:00,418.0
2011-10-07 14:00:00,411.0
2011-10-07 16:00:00,413.0
2011-10-10 12:00:00,419.0
2011-10-11 15:00:00,433.0
2011-10-13 08:00:00,460.0
2011-10-13 09:00:00,446.0
2011-10-13 10:00:00,442.0
2011-10-13 12:00:00,442.0
2011-10-13 15:00:00,437.5
2011-10-14 16:00:00,458.0
2011-10-17 08:00:00,475.5
2011-10-18 08:00:00,414.0
2011-10-18 10:00:00,420.5
2011-10-18 12:00:00,413.0
2011-10-18 13:00:00,422.0
2011-10-18 14:00:00,418.0
2011-10-19 09:00:00,437.0
2011-10-19 11:00:00,443.5
2011-10-19 13:00:00,443.5
2011-10-19 14:00:00,438.0
2011-10-20 10:00:00,414.0
2011-10-20 14:00:00,423.5
2011-10-21 09:00:00,413.0
2011-10-24 09:00:00,442.0
2011-10-24 14:00:00,433.0
2011-10-24 16:00:00,451.0
2011-10-25 16:00:00,428.5
2011-10-26 09:00:00,435.5
2011-10-26 11:00:00,442.0
2011-10-26 15:00:00,429.0
2011-10-26 16:00:00,429.0
2011-10-27 08:00:00,475.5
2011-10-27 10:00:00,481.0
2011-10-27 11:00:00,481.5
2011-10-27 12:00:00,494.5
2011-10-27 13:00:00,494.5
2011-10-27 14:00:00,496.5
2011-10-27 15:00:00,491.5
2011-10-28 09:00:00,506.0
2011-10-28 10:00:00,500.0
2011-10-28 11:00:00,497.5
2011-10-28 12:00:00,486.5
2011-10-28 15:00:00,483.0
2011-10-28 16:00:00,484.5
2011-10-31 09:00:00,473.5
2011-10-31 10:00:00,465.5
2011-10-31 13:00:00,466.0
2011-10-31 15:00:00,455.5
2011-11-01 09:00:00,395.5
2011-11-01 12:00:00,386.0
2011-11-01 13:00:00,370.5
2011-11-01 14:00:00,377.0
2011-11-01 15:00:00,379.5
2011-11-02 09:00:00,389.0
2011-11-02 13:00:00,381.0
2011-11-02 14:00:00,379.5
2011-11-03 09:00:00,378.5
2011-11-03 10:00:00,398.0
2011-11-03 11:00:00,403.0
2011-11-03 16:00:00,426.5
2011-11-04 11:00:00,433.5
2011-11-04 12:00:00,431.5
2011-11-04 14:00:00,418.5
2011-11-04 16:00:00,396.5
2011-11-07 08:00:00,388.0
2011-11-07 11:00:00,404.5
2011-11-07 22:00:00,404.5
2011-11-07 23:00:00,404.5
2011-11-08 13:00:00,424.5
2011-11-08 16:00:00,411.0
2011-11-09 08:00:00,421.0
2011-11-09 09:00:00,389.0
2011-11-09 10:00:00,375.5
2011-11-09 11:00:00,376.0
2011-11-09 12:00:00,378.5
2011-11-09 13:00:00,379.5
2011-11-09 14:00:00,378.0
2011-11-09 15:00:00,376.0
2011-11-09 16:00:00,378.5
2011-11-10 10:00:00,390.0
2011-11-10 11:00:00,379.0
2011-11-10 13:00:00,392.0
2011-11-10 15:00:00,373.0
2011-11-11 08:00:00,391.5
2011-11-11 10:00:00,394.0
2011-11-11 12:00:00,400.0
2011-11-11 13:00:00,407.0
2011-11-11 14:00:00,418.0
2011-11-11 15:00:00,425.0
2011-11-11 16:00:00,426.0
2011-11-14 09:00:00,419.5
2011-11-14 11:00:00,411.0
2011-11-14 12:00:00,401.5
2011-11-14 15:00:00,404.5
2011-11-15 08:00:00,387.5
2011-11-15 09:00:00,385.0
2011-11-15 10:00:00,381.0
2011-11-15 12:00:00,382.0
2011-11-15 13:00:00,382.0
2011-11-16 08:00:00,395.5
2011-11-16 10:00:00,399.5
2011-11-17 09:00:00,373.0
2011-11-17 13:00:00,378.0
2011-11-17 23:00:00,378.0
2011-11-18 08:00:00,364.5
2011-11-18 09:00:00,372.0
2011-11-18 10:00:00,375.0
2011-11-18 11:00:00,369.0
2011-11-18 14:00:00,378.0
2011-11-21 08:00:00,341.0
2011-11-21 09:00:00,341.0
2011-11-21 12:00:00,339.5
2011-11-21 13:00:00,343.0
2011-11-21 14:00:00,336.5
2011-11-21 15:00:00,334.0
2011-11-22 08:00:00,334.0
2011-11-22 13:00:00,321.0
2011-11-22 14:00:00,321.0
2011-11-22 16:00:00,314.5
2011-11-23 08:00:00,313.5
2011-11-23 09:00:00,308.5
2011-11-23 10:00:00,306.5
2011-11-23 13:00:00,312.5
2011-11-23 15:00:00,312.5
2011-11-23 16:00:00,297.0
2011-11-24 13:00:00,297.0
2011-11-24 15:00:00,290.0
2011-11-25 08:00:00,292.5
2011-11-25 11:00:00,283.0
2011-11-25 14:00:00,293.0
2011-11-25 15:00:00,307.5
2011-11-25 16:00:00,307.5
2011-11-28 09:00:00,345.5
2011-11-28 10:00:00,344.5
2011-11-28 13:00:00,352.0
2011-11-28 14:00:00,357.0
2011-11-29 08:00:00,355.0
2011-11-29 09:00:00,355.0
2011-11-29 12:00:00,355.0
2011-11-29 16:00:00,355.0
2011-11-30 09:00:00,355.0
2011-11-30 10:00:00,368.5
2011-11-30 12:00:00,388.0
2011-11-30 13:00:00,421.5
2011-11-30 14:00:00,420.5
2011-11-30 15:00:00,433.0
2011-11-30 16:00:00,436.5
2011-12-01 08:00:00,425.5
2011-12-01 12:00:00,425.5
2011-12-01 14:00:00,429.5
2011-12-01 15:00:00,427.5
2011-12-01 16:00:00,424.0
2011-12-02 09:00:00,444.5
2011-12-02 11:00:00,442.0
2011-12-02 12:00:00,443.0
2011-12-02 14:00:00,435.5
2011-12-02 15:00:00,440.0
2011-12-02 16:00:00,431.5
2011-12-05 08:00:00,453.0
2011-12-05 09:00:00,453.0
2011-12-05 10:00:00,455.0
2011-12-05 11:00:00,453.5
2011-12-05 16:00:00,459.0
2011-12-06 09:00:00,459.0
2011-12-06 10:00:00,443.0
2011-12-06 11:00:00,447.5
2011-12-06 13:00:00,443.0
2011-12-06 14:00:00,441.0
2011-12-06 15:00:00,448.0
2011-12-06 16:00:00,448.0
2011-12-07 08:00:00,466.0
2011-12-07 11:00:00,455.5
2011-12-07 12:00:00,455.5
2011-12-07 13:00:00,438.5
2011-12-07 14:00:00,436.5
2011-12-07 16:00:00,436.5
2011-12-08 11:00:00,439.5
2011-12-08 14:00:00,432.0
2011-12-08 16:00:00,432.0
2011-12-09 08:00:00,422.5
2011-12-09 09:00:00,423.0
2011-12-09 14:00:00,436.0
2011-12-09 15:00:00,444.5
2011-12-12 08:00:00,437.5
2011-12-12 09:00:00,430.0
2011-12-12 11:00:00,430.0
2011-12-12 12:00:00,429.0
2011-12-14 13:00:00,388.5
2011-12-14 15:00:00,376.5
2011-12-15 09:00:00,379.0
2011-12-15 13:00:00,383.0
2011-12-15 14:00:00,387.5
2011-12-15 16:00:00,382.0
2011-12-16 08:00:00,380.5
2011-12-16 09:00:00,386.5
2011-12-16 12:00:00,386.5
2011-12-16 13:00:00,386.5
2011-12-16 14:00:00,379.5
2011-12-16 15:00:00,381.5
2011-12-19 10:00:00,389.0
2011-12-19 11:00:00,390.5
2011-12-19 14:00:00,395.0
2011-12-20 08:00:00,383.0
2011-12-20 09:00:00,390.5
2011-12-20 10:00:00,392.5
2011-12-20 11:00:00,394.0
2011-12-20 16:00:00,407.0
2011-12-21 08:00:00,424.0
2011-12-21 09:00:00,419.0
2011-12-21 10:00:00,422.0
2011-12-21 11:00:00,422.0
2011-12-22 08:00:00,413.0
2011-12-22 09:00:00,415.0
2011-12-22 21:00:00,415.0
2011-12-23 08:00:00,415.0
2011-12-27 11:00:00,429.5
2011-12-27 13:00:00,424.0
2011-12-28 08:00:00,421.0
2011-12-28 09:00:00,425.0
2011-12-28 12:00:00,435.0
2011-12-28 13:00:00,433.0
2011-12-28 15:00:00,411.5
2011-12-29 08:00:00,411.5
2011-12-29 09:00:00,413.0
2011-12-29 15:00:00,412.0
2011-12-29 16:00:00,426.0
2011-12-30 08:00:00,426.0
2011-12-30 11:00:00,426.5
2011-12-30 12:00:00,428.0
2011-12-30 13:00:00,433.0
2012-01-02 15:00:00,468.5
2012-01-03 08:00:00,467.0
2012-01-03 09:00:00,463.0
2012-01-03 10:00:00,459.0
2012-01-03 11:00:00,461.0
2012-01-03 13:00:00,457.5
2012-01-03 14:00:00,457.5
2012-01-03 15:00:00,472.0
2012-01-03 16:00:00,478.5
2012-01-04 14:00:00,456.0
2012-01-04 15:00:00,453.0
2012-01-04 16:00:00,453.0
2012-01-05 10:00:00,435.5
2012-01-05 13:00:00,433.5
2012-01-05 15:00:00,426.5
2012-01-06 08:00:00,436.0
2012-01-06 12:00:00,430.0
2012-01-06 14:00:00,413.5
2012-01-09 09:00:00,424.0
2012-01-09 11:00:00,424.0
2012-01-10 08:00:00,424.0
2012-01-10 09:00:00,433.0
2012-01-10 11:00:00,437.0
2012-01-10 14:00:00,441.5
2012-01-11 08:00:00,440.5
2012-01-11 09:00:00,440.0
2012-01-11 10:00:00,442.0
2012-01-11 11:00:00,440.5
2012-01-11 15:00:00,433.5
2012-01-11 16:00:00,429.0
2012-01-12 08:00:00,438.5
2012-01-12 09:00:00,441.5
2012-01-12 13:00:00,440.0
2012-01-12 16:00:00,440.0
2012-01-13 09:00:00,443.0
2012-01-13 10:00:00,443.0
2012-01-13 11:00:00,442.5
2012-01-13 12:00:00,442.0
2012-01-13 14:00:00,431.5
2012-01-16 08:00:00,426.5
2012-01-16 11:00:00,426.5
2012-01-16 13:00:00,427.5
2012-01-16 15:00:00,435.0
2012-01-17 10:00:00,454.5
2012-01-17 11:00:00,450.5
2012-01-17 18:00:00,450.5
2012-01-18 08:00:00,449.0
2012-01-18 09:00:00,450.0
2012-01-18 10:00:00,460.0
2012-01-19 10:00:00,445.0
2012-01-19 12:00:00,450.5
2012-01-19 13:00:00,460.5
2012-01-19 14:00:00,461.0
2012-01-19 15:00:00,456.5
2012-01-20 01:00:00,456.5
2012-01-20 10:00:00,462.5
2012-01-20 12:00:00,463.5
2012-01-20 19:00:00,463.5
2012-01-20 22:00:00,463.5
2012-01-23 11:00:00,468.0
2012-01-23 15:00:00,468.0
2012-01-24 08:00:00,468.0
2012-01-24 10:00:00,452.0
2012-01-24 11:00:00,446.5
2012-01-25 08:00:00,463.5
2012-01-25 09:00:00,457.0
2012-01-25 14:00:00,448.0
2012-01-25 15:00:00,448.0
2012-01-25 16:00:00,454.5
2012-01-26 10:00:00,470.5
2012-01-26 11:00:00,469.5
2012-01-26 13:00:00,476.0
2012-01-26 14:00:00,474.5
2012-01-26 15:00:00,473.0
2012-01-26 16:00:00,478.5
2012-01-27 10:00:00,482.0
2012-01-27 11:00:00,478.0
2012-01-27 12:00:00,476.0
2012-01-27 14:00:00,470.5
2012-01-27 15:00:00,470.5
2012-01-30 07:00:00,463.5
2012-01-30 08:00:00,464.0
2012-01-30 09:00:00,454.0
2012-01-30 10:00:00,460.0
2012-01-30 11:00:00,459.5
2012-01-30 14:00:00,448.0
2012-01-31 09:00:00,468.5
2012-02-01 08:00:00,468.5
2012-02-01 09:00:00,484.5
2012-02-01 11:00:00,486.0
2012-02-01 12:00:00,486.0
2012-02-01 15:00:00,493.0
2012-02-01 16:00:00,492.5
2012-02-02 08:00:00,486.0
2012-02-02 09:00:00,484.5
2012-02-02 10:00:00,484.5
2012-02-02 11:00:00,485.0
2012-02-02 12:00:00,480.0
2012-02-02 13:00:00,484.0
2012-02-02 14:00:00,484.5
2012-02-02 15:00:00,487.5
2012-02-02 16:00:00,487.0
2012-02-03 08:00:00,485.5
2012-02-03 09:00:00,488.5
2012-02-03 10:00:00,489.5
2012-02-03 11:00:00,489.5
2012-02-03 13:00:00,484.5
2012-02-03 15:00:00,498.5
2012-02-03 16:00:00,499.0
2012-02-06 08:00:00,493.5
2012-02-06 11:00:00,490.5
2012-02-07 08:00:00,500.5
2012-02-07 10:00:00,497.5
2012-02-07 13:00:00,493.5
2012-02-07 14:00:00,493.5
2012-02-08 08:00:00,507.5
2012-02-08 09:00:00,507.5
2012-02-08 10:00:00,506.0
2012-02-08 13:00:00,507.0
2012-02-08 14:00:00,503.5
2012-02-08 16:00:00,504.5
2012-02-09 10:00:00,504.5
2012-02-09 11:00:00,500.5
2012-02-09 12:00:00,495.5
2012-02-09 14:00:00,503.5
2012-02-09 16:00:00,497.5
2012-02-09 18:00:00,497.5
2012-02-10 00:00:00,497.5
2012-02-10 03:00:00,497.5
2012-02-10 08:00:00,485.0
2012-02-10 09:00:00,489.0
2012-02-10 10:00:00,489.0
2012-02-10 12:00:00,482.0
2012-02-10 13:00:00,476.0
2012-02-10 14:00:00,481.0
2012-02-10 16:00:00,481.0
2012-02-10 18:00:00,481.0
2012-02-13 08:00:00,491.5
2012-02-13 09:00:00,491.0
2012-02-13 11:00:00,490.5
2012-02-13 14:00:00,488.5
2012-02-13 15:00:00,485.5
2012-02-13 22:00:00,485.5
2012-02-13 23:00:00,485.5
2012-02-14 08:00:00,486.5
2012-02-14 11:00:00,495.5
2012-02-14 13:00:00,493.0
2012-02-14 14:00:00,493.0
2012-02-14 15:00:00,487.5
2012-02-15 08:00:00,497.5
2012-02-15 10:00:00,501.5
2012-02-15 11:00:00,501.5
2012-02-15 12:00:00,504.0
2012-02-15 15:00:00,488.0
2012-02-16 08:00:00,468.0
2012-02-16 09:00:00,471.5
2012-02-16 11:00:00,473.0
2012-02-16 13:00:00,472.5
2012-02-16 16:00:00,480.5
2012-02-16 21:00:00,480.5
2012-02-17 08:00:00,496.0
2012-02-17 09:00:00,500.5
2012-02-17 10:00:00,498.0
2012-02-17 13:00:00,500.5
2012-02-17 14:00:00,505.0
2012-02-17 15:00:00,503.5
2012-02-17 22:00:00,503.5
2012-02-20 08:00:00,510.0
2012-02-20 10:00:00,510.0
2012-02-20 12:00:00,516.5
2012-02-20 14:00:00,515.0
2012-02-20 16:00:00,516.5
2012-02-21 09:00:00,515.0
2012-02-21 13:00:00,503.5
2012-02-22 08:00:00,507.0
2012-02-22 11:00:00,507.0
2012-02-22 12:00:00,499.0
2012-02-22 14:00:00,499.0
2012-02-22 15:00:00,495.0
2012-02-22 16:00:00,494.5
2012-02-23 08:00:00,494.5
2012-02-23 09:00:00,498.0
2012-02-23 10:00:00,487.5
2012-02-23 13:00:00,491.0
2012-02-23 14:00:00,491.0
2012-02-23 15:00:00,483.5
2012-02-24 08:00:00,494.5
2012-02-24 09:00:00,494.5
2012-02-24 15:00:00,494.5
2012-02-24 16:00:00,498.0
2012-02-27 08:00:00,489.0
2012-02-27 09:00:00,489.0
2012-02-27 10:00:00,488.5
2012-02-27 11:00:00,487.5
2012-02-27 13:00:00,488.5
2012-02-27 14:00:00,485.0
2012-02-28 08:00:00,500.5
2012-02-28 10:00:00,495.5
2012-02-28 11:00:00,495.5
2012-02-28 12:00:00,496.5
2012-02-28 13:00:00,496.5
2012-02-29 08:00:00,502.0
2012-02-29 09:00:00,502.0
2012-02-29 10:00:00,495.5
2012-02-29 11:00:00,498.0
2012-02-29 13:00:00,496.5
2012-02-29 15:00:00,492.5
2012-02-29 16:00:00,490.5
2012-03-01 08:00:00,484.0
2012-03-01 09:00:00,491.0
2012-03-01 10:00:00,494.0
2012-03-01 11:00:00,494.5
2012-03-01 12:00:00,497.5
2012-03-01 13:00:00,498.0
2012-03-01 14:00:00,502.0
2012-03-01 15:00:00,502.0
2012-03-01 16:00:00,500.0
2012-03-02 09:00:00,495.0
2012-03-02 11:00:00,495.0
2012-03-02 12:00:00,492.0
2012-03-02 14:00:00,495.0
2012-03-02 16:00:00,495.0
2012-03-05 08:00:00,489.5
2012-03-05 09:00:00,477.5
2012-03-05 10:00:00,479.0
2012-03-05 11:00:00,479.0
2012-03-05 12:00:00,480.0
2012-03-05 13:00:00,485.5
2012-03-05 14:00:00,485.5
2012-03-05 17:00:00,480.5
2012-03-06 08:00:00,479.0
2012-03-06 09:00:00,465.5
2012-03-06 10:00:00,465.0
2012-03-06 11:00:00,465.5
2012-03-06 13:00:00,459.0
2012-03-06 14:00:00,451.5
2012-03-06 15:00:00,451.0
2012-03-07 11:00:00,449.0
2012-03-07 12:00:00,446.5
2012-03-07 13:00:00,446.0
2012-03-07 15:00:00,445.5
2012-03-07 23:00:00,445.5
2012-03-08 08:00:00,461.0
2012-03-08 10:00:00,470.0
2012-03-08 13:00:00,471.0
2012-03-08 14:00:00,469.0
2012-03-08 15:00:00,466.0
2012-03-08 16:00:00,475.0
2012-03-09 02:00:00,475.0
2012-03-09 08:00:00,482.0
2012-03-09 09:00:00,481.0
2012-03-09 10:00:00,478.5
2012-03-09 12:00:00,480.5
2012-03-09 13:00:00,488.0
2012-03-09 14:00:00,479.5
2012-03-09 15:00:00,491.5
2012-03-12 09:00:00,480.0
2012-03-12 10:00:00,493.0
2012-03-12 11:00:00,489.5
2012-03-12 12:00:00,488.5
2012-03-12 14:00:00,488.5
2012-03-13 13:00:00,503.0
2012-03-13 15:00:00,503.0
2012-03-13 16:00:00,510.0
2012-03-13 17:00:00,510.5
2012-03-13 22:00:00,510.5
2012-03-14 09:00:00,526.0
2012-03-14 11:00:00,531.5
2012-03-15 09:00:00,521.5
2012-03-15 10:00:00,522.5
2012-03-15 14:00:00,515.0
2012-03-15 15:00:00,519.5
2012-03-15 16:00:00,519.0
2012-03-15 17:00:00,520.5
2012-03-16 09:00:00,527.0
2012-03-16 11:00:00,524.0
2012-03-16 15:00:00,522.0
2012-03-16 16:00:00,522.0
2012-03-16 17:00:00,529.0
2012-03-19 10:00:00,528.5
2012-03-19 11:00:00,527.5
2012-03-19 12:00:00,527.5
2012-03-19 13:00:00,531.5
2012-03-19 14:00:00,535.0
2012-03-19 15:00:00,535.5
2012-03-19 16:00:00,536.5
2012-03-19 17:00:00,537.0
2012-03-20 09:00:00,531.0
2012-03-20 10:00:00,526.0
2012-03-20 11:00:00,525.5
2012-03-20 12:00:00,527.5
2012-03-20 14:00:00,526.5
2012-03-20 15:00:00,531.5
2012-03-20 16:00:00,531.0
2012-03-20 17:00:00,532.0
2012-03-21 09:00:00,538.0
2012-03-21 10:00:00,531.5
2012-03-21 11:00:00,529.5
2012-03-21 12:00:00,529.0
2012-03-21 13:00:00,525.5
2012-03-21 14:00:00,522.5
2012-03-21 15:00:00,514.5
2012-03-22 10:00:00,505.0
2012-03-22 11:00:00,505.0
2012-03-22 12:00:00,506.5
2012-03-22 13:00:00,506.0
2012-03-23 09:00:00,516.0
2012-03-23 10:00:00,506.5
2012-03-23 11:00:00,501.5
2012-03-23 12:00:00,500.5
2012-03-23 13:00:00,497.5
2012-03-23 15:00:00,496.5
2012-03-23 17:00:00,509.5
2012-03-26 08:00:00,510.0
2012-03-26 09:00:00,510.0
2012-03-26 13:00:00,513.0
2012-03-27 08:00:00,523.0
2012-03-27 09:00:00,531.0
2012-03-27 12:00:00,518.0
2012-03-27 14:00:00,513.5
2012-03-27 15:00:00,513.5
2012-03-28 08:00:00,512.0
2012-03-28 10:00:00,512.0
2012-03-28 11:00:00,507.0
2012-03-28 13:00:00,504.5
2012-03-28 15:00:00,493.5
2012-03-28 16:00:00,493.5
2012-03-29 08:00:00,495.0
2012-03-29 09:00:00,490.5
2012-03-29 10:00:00,487.5
2012-03-29 12:00:00,487.5
2012-03-29 13:00:00,476.5
2012-03-29 14:00:00,472.0
2012-03-29 15:00:00,467.5
2012-03-29 16:00:00,468.5
2012-03-29 17:00:00,470.0
2012-03-30 08:00:00,476.0
2012-03-30 09:00:00,471.0
2012-03-30 10:00:00,480.5
2012-03-30 13:00:00,478.0
2012-03-30 14:00:00,476.5
2012-03-30 15:00:00,470.5
2012-03-30 16:00:00,476.5
2012-04-02 09:00:00,470.0
2012-04-02 10:00:00,470.5
2012-04-02 13:00:00,470.5
2012-04-03 08:00:00,477.0
2012-04-03 10:00:00,490.0
2012-04-03 11:00:00,488.5
2012-04-03 12:00:00,483.0
2012-04-03 13:00:00,483.0
2012-04-03 16:00:00,480.0
2012-04-04 08:00:00,460.0
2012-04-04 09:00:00,465.0
2012-04-04 10:00:00,456.5
2012-04-04 11:00:00,459.5
2012-04-04 12:00:00,454.0
2012-04-04 13:00:00,452.5
2012-04-04 14:00:00,447.5
2012-04-04 15:00:00,439.5
2012-04-04 16:00:00,433.5
2012-04-04 22:00:00,433.5
2012-04-05 08:00:00,434.5
2012-04-05 09:00:00,432.0
2012-04-05 10:00:00,416.5
2012-04-05 11:00:00,413.5
2012-04-05 13:00:00,413.5
2012-04-05 14:00:00,423.5
2012-04-05 15:00:00,427.5
2012-04-05 16:00:00,430.0
2012-04-10 08:00:00,411.0
2012-04-10 09:00:00,418.0
2012-04-10 10:00:00,415.5
2012-04-10 12:00:00,407.5
2012-04-10 13:00:00,409.5
2012-04-10 14:00:00,410.0
2012-04-10 15:00:00,402.0
2012-04-10 16:00:00,397.5
2012-04-11 08:00:00,401.5
2012-04-11 09:00:00,398.5
2012-04-11 10:00:00,404.5
2012-04-11 11:00:00,411.5
2012-04-11 13:00:00,412.0
2012-04-11 14:00:00,412.0
2012-04-11 15:00:00,413.0
2012-04-12 08:00:00,411.0
2012-04-12 09:00:00,400.5
2012-04-12 10:00:00,392.0
2012-04-12 11:00:00,396.5
2012-04-12 14:00:00,403.5
2012-04-12 15:00:00,404.5
2012-04-12 16:00:00,404.5
2012-04-13 08:00:00,403.0
2012-04-13 09:00:00,396.0
2012-04-13 10:00:00,395.0
2012-04-13 11:00:00,395.0
2012-04-13 12:00:00,394.0
2012-04-13 13:00:00,393.5
2012-04-13 14:00:00,384.0
2012-04-13 15:00:00,379.5
2012-04-13 16:00:00,380.0
2012-04-16 08:00:00,384.0
2012-04-16 09:00:00,387.5
2012-04-16 10:00:00,385.5
2012-04-16 12:00:00,385.0
2012-04-16 13:00:00,392.0
2012-04-16 14:00:00,391.5
2012-04-16 15:00:00,386.5
2012-04-17 08:00:00,398.5
2012-04-17 10:00:00,408.0
2012-04-17 12:00:00,399.5
2012-04-17 13:00:00,399.5
2012-04-17 14:00:00,406.0
2012-04-17 15:00:00,405.0
2012-04-18 08:00:00,415.5
2012-04-18 10:00:00,400.5
2012-04-18 12:00:00,392.5
2012-04-18 13:00:00,390.0
2012-04-18 14:00:00,392.5
2012-04-18 15:00:00,396.0
2012-04-18 16:00:00,394.0
2012-04-19 09:00:00,402.0
2012-04-19 10:00:00,399.5
2012-04-19 11:00:00,399.5
2012-04-19 12:00:00,382.5
2012-04-19 14:00:00,380.0
2012-04-19 15:00:00,384.5
2012-04-20 08:00:00,381.5
2012-04-20 09:00:00,373.0
2012-04-20 10:00:00,373.5
2012-04-20 11:00:00,391.5
2012-04-20 12:00:00,387.0
2012-04-20 13:00:00,387.5
2012-04-20 14:00:00,388.5
2012-04-20 15:00:00,393.0
2012-04-23 08:00:00,369.0
2012-04-23 09:00:00,367.0
2012-04-23 10:00:00,365.5
2012-04-23 12:00:00,365.5
2012-04-23 13:00:00,365.5
2012-04-23 14:00:00,358.5
2012-04-23 15:00:00,358.5
2012-04-23 16:00:00,357.0
2012-04-24 08:00:00,374.5
2012-04-24 09:00:00,377.5
2012-04-24 10:00:00,382.5
2012-04-24 11:00:00,377.5
2012-04-24 12:00:00,376.0
2012-04-24 13:00:00,367.5
2012-04-24 14:00:00,375.0
2012-04-24 15:00:00,389.5
2012-04-24 16:00:00,386.5
2012-04-25 09:00:00,412.0
2012-04-25 12:00:00,412.0
2012-04-25 13:00:00,408.5
2012-04-25 14:00:00,415.0
2012-04-25 22:00:00,415.0
2012-04-26 08:00:00,415.0
2012-04-26 09:00:00,409.5
2012-04-26 10:00:00,409.5
2012-04-26 11:00:00,409.5
2012-04-26 14:00:00,388.0
2012-04-26 15:00:00,399.0
2012-04-27 09:00:00,400.5
2012-04-27 10:00:00,401.5
2012-04-27 11:00:00,401.5
2012-04-27 12:00:00,401.5
2012-04-27 13:00:00,401.5
2012-04-27 14:00:00,415.0
2012-04-27 16:00:00,418.5
2012-04-30 08:00:00,426.0
2012-04-30 09:00:00,417.0
2012-04-30 10:00:00,415.0
2012-04-30 11:00:00,414.5
2012-04-30 14:00:00,406.0
2012-04-30 15:00:00,406.0
2012-04-30 16:00:00,404.5
2012-05-01 14:00:00,404.5
2012-05-02 08:00:00,406.0
2012-05-02 10:00:00,397.0
2012-05-02 11:00:00,396.5
2012-05-02 13:00:00,383.5
2012-05-02 14:00:00,386.5
2012-05-02 15:00:00,382.5
2012-05-02 16:00:00,389.5
2012-05-03 09:00:00,389.5
2012-05-03 10:00:00,399.5
2012-05-03 12:00:00,399.5
2012-05-03 13:00:00,398.0
2012-05-03 14:00:00,388.0
2012-05-04 08:00:00,383.0
2012-05-04 10:00:00,392.0
2012-05-04 11:00:00,399.0
2012-05-04 13:00:00,391.0
2012-05-04 14:00:00,391.0
2012-05-04 15:00:00,380.5
2012-05-04 16:00:00,380.5
2012-05-07 08:00:00,361.0
2012-05-07 09:00:00,363.0
2012-05-07 10:00:00,365.0
2012-05-07 11:00:00,376.5
2012-05-07 15:00:00,389.5
2012-05-08 08:00:00,410.0
2012-05-08 09:00:00,402.5
2012-05-08 10:00:00,403.0
2012-05-08 12:00:00,417.5
2012-05-08 13:00:00,408.5
2012-05-08 14:00:00,406.0
2012-05-08 16:00:00,396.5
2012-05-09 08:00:00,395.5
2012-05-09 09:00:00,386.0
2012-05-09 10:00:00,386.0
2012-05-09 11:00:00,388.5
2012-05-09 12:00:00,379.5
2012-05-09 13:00:00,379.5
2012-05-09 14:00:00,374.0
2012-05-09 15:00:00,373.5
2012-05-09 16:00:00,373.5
2012-05-10 09:00:00,373.5
2012-05-10 10:00:00,388.0
2012-05-10 12:00:00,389.0
2012-05-10 14:00:00,412.0
2012-05-10 15:00:00,411.5
2012-05-10 16:00:00,407.0
2012-05-11 08:00:00,395.0
2012-05-11 09:00:00,401.5
2012-05-11 12:00:00,399.0
2012-05-11 13:00:00,395.5
2012-05-11 14:00:00,395.5
2012-05-11 15:00:00,407.0
2012-05-11 16:00:00,406.5
2012-05-14 08:00:00,387.5
2012-05-14 10:00:00,374.5
2012-05-14 11:00:00,374.5
2012-05-14 12:00:00,374.5
2012-05-14 14:00:00,373.5
2012-05-14 15:00:00,375.5
2012-05-14 16:00:00,381.0
2012-05-15 08:00:00,383.5
2012-05-15 09:00:00,380.5
2012-05-15 10:00:00,379.0
2012-05-15 11:00:00,379.0
2012-05-15 12:00:00,378.0
2012-05-15 13:00:00,378.0
2012-05-15 14:00:00,358.5
2012-05-15 15:00:00,365.5
2012-05-15 16:00:00,364.0
2012-05-16 08:00:00,344.5
2012-05-16 09:00:00,355.0
2012-05-16 10:00:00,353.5
2012-05-16 11:00:00,353.0
2012-05-16 12:00:00,354.0
2012-05-16 13:00:00,363.0
2012-05-16 15:00:00,364.5
2012-05-16 16:00:00,356.5
2012-05-17 08:00:00,347.0
2012-05-17 09:00:00,347.0
2012-05-17 10:00:00,341.0
2012-05-17 11:00:00,335.0
2012-05-17 12:00:00,331.0
2012-05-17 14:00:00,336.5
2012-05-18 10:00:00,333.0
2012-05-18 11:00:00,346.0
2012-05-18 14:00:00,344.5
2012-05-21 08:00:00,345.0
2012-05-21 09:00:00,350.5
2012-05-21 10:00:00,343.0
2012-05-21 11:00:00,343.0
2012-05-21 12:00:00,344.5
2012-05-21 13:00:00,341.0
2012-05-21 14:00:00,344.0
2012-05-21 15:00:00,353.5
2012-05-21 16:00:00,349.5
2012-05-22 08:00:00,356.5
2012-05-22 10:00:00,353.0
2012-05-22 11:00:00,355.5
2012-05-22 13:00:00,364.0
2012-05-22 14:00:00,363.0
2012-05-22 15:00:00,371.0
2012-05-23 08:00:00,355.5
2012-05-23 12:00:00,355.5
2012-05-23 16:00:00,335.5
2012-05-24 11:00:00,347.0
2012-05-24 12:00:00,343.5
2012-05-24 14:00:00,343.0
2012-05-24 15:00:00,343.0
2012-05-24 16:00:00,344.5
2012-05-25 08:00:00,353.0
2012-05-25 09:00:00,357.0
2012-05-25 11:00:00,348.5
2012-05-25 12:00:00,344.5
2012-05-25 13:00:00,338.0
2012-05-25 14:00:00,339.0
2012-05-25 15:00:00,343.5
2012-05-25 16:00:00,348.0
2012-05-28 14:00:00,336.5
2012-05-28 16:00:00,335.0
2012-05-29 08:00:00,340.5
2012-05-29 09:00:00,331.5
2012-05-29 10:00:00,331.5
2012-05-29 11:00:00,323.0
2012-05-29 13:00:00,324.5
2012-05-29 14:00:00,331.5
2012-05-30 08:00:00,323.5
2012-05-30 09:00:00,323.5
2012-05-30 10:00:00,320.5
2012-05-30 11:00:00,317.5
2012-05-30 12:00:00,333.5
2012-05-30 13:00:00,323.0
2012-05-30 14:00:00,321.0
2012-05-30 15:00:00,318.0
2012-05-30 16:00:00,317.5
2012-05-31 08:00:00,314.5
2012-05-31 09:00:00,321.5
2012-05-31 10:00:00,323.5
2012-05-31 11:00:00,322.0
2012-05-31 12:00:00,321.5
2012-05-31 13:00:00,316.5
2012-05-31 14:00:00,308.0
2012-05-31 15:00:00,309.5
2012-05-31 16:00:00,308.0
2012-05-31 22:00:00,308.0
2012-05-31 23:00:00,308.0
2012-06-01 00:00:00,308.0
2012-06-01 08:00:00,308.0
2012-06-01 09:00:00,305.5
2012-06-01 10:00:00,303.0
2012-06-01 11:00:00,303.0
2012-06-01 12:00:00,298.0
2012-06-01 13:00:00,292.0
2012-06-01 14:00:00,294.5
2012-06-01 15:00:00,287.0
2012-06-04 10:00:00,294.0
2012-06-04 11:00:00,295.5
2012-06-04 12:00:00,298.5
2012-06-04 16:00:00,298.0
2012-06-05 08:00:00,298.5
2012-06-05 10:00:00,294.5
2012-06-05 11:00:00,294.0
2012-06-05 12:00:00,293.5
2012-06-05 13:00:00,294.5
2012-06-05 14:00:00,294.5
2012-06-05 15:00:00,298.5
2012-06-05 16:00:00,297.0
2012-06-06 08:00:00,304.5
2012-06-06 09:00:00,319.5
2012-06-06 10:00:00,318.5
2012-06-06 13:00:00,319.5
2012-06-06 14:00:00,313.0
2012-06-06 15:00:00,322.0
2012-06-06 16:00:00,327.5
2012-06-07 08:00:00,338.5
2012-06-07 09:00:00,338.5
2012-06-07 11:00:00,332.0
2012-06-07 14:00:00,343.5
2012-06-08 08:00:00,323.0
2012-06-08 10:00:00,327.5
2012-06-08 13:00:00,333.5
2012-06-08 15:00:00,331.0
2012-06-08 16:00:00,340.0
2012-06-11 08:00:00,366.5
2012-06-12 12:00:00,340.0
2012-06-13 13:00:00,326.0
2012-06-13 15:00:00,335.5
2012-06-13 16:00:00,327.0
2012-06-14 09:00:00,325.0
2012-06-14 10:00:00,325.0
2012-06-14 11:00:00,331.5
2012-06-14 12:00:00,327.5
2012-06-14 13:00:00,333.0
2012-06-14 14:00:00,331.5
2012-06-14 15:00:00,335.0
2012-06-15 09:00:00,353.5
2012-06-15 12:00:00,354.5
2012-06-15 14:00:00,354.5
2012-06-18 09:00:00,357.5
2012-06-18 14:00:00,345.5
2012-06-18 15:00:00,350.0
2012-06-19 08:00:00,351.5
2012-06-19 09:00:00,348.5
2012-06-19 15:00:00,366.5
2012-06-19 16:00:00,369.5
2012-06-19 22:00:00,369.5
2012-06-20 08:00:00,370.0
2012-06-20 09:00:00,369.5
2012-06-20 22:00:00,369.5
2012-06-21 08:00:00,369.5
2012-06-21 09:00:00,368.5
2012-06-21 10:00:00,372.5
2012-06-21 12:00:00,382.0
2012-06-21 13:00:00,384.5
2012-06-21 14:00:00,388.0
2012-06-21 15:00:00,383.5
2012-06-21 16:00:00,376.5
2012-06-22 08:00:00,364.0
2012-06-22 09:00:00,371.5
2012-06-22 10:00:00,374.0
2012-06-22 11:00:00,377.5
2012-06-22 12:00:00,378.5
2012-06-22 14:00:00,382.5
2012-06-22 15:00:00,379.0
2012-06-22 16:00:00,378.0
2012-06-25 08:00:00,357.0
2012-06-25 09:00:00,360.5
2012-06-25 10:00:00,360.5
2012-06-25 11:00:00,354.5
2012-06-25 12:00:00,354.0
2012-06-25 13:00:00,352.5
2012-06-25 14:00:00,348.5
2012-06-25 15:00:00,346.5
2012-06-26 09:00:00,347.5
2012-06-26 10:00:00,344.0
2012-06-26 12:00:00,346.0
2012-06-26 14:00:00,349.5
2012-06-27 10:00:00,348.5
2012-06-27 13:00:00,354.5
2012-06-27 14:00:00,354.5
2012-06-27 15:00:00,365.0
2012-06-27 16:00:00,366.5
2012-06-28 08:00:00,366.5
2012-06-28 09:00:00,366.5
2012-06-28 12:00:00,361.0
2012-06-28 13:00:00,361.0
2012-06-28 14:00:00,361.5
2012-06-29 08:00:00,396.0
2012-06-29 09:00:00,395.5
2012-06-29 10:00:00,389.5
2012-06-29 12:00:00,394.5
2012-06-29 13:00:00,403.5
2012-06-29 14:00:00,406.5
2012-06-29 15:00:00,412.5
2012-06-29 16:00:00,415.0
2012-07-02 09:00:00,433.5
2012-07-02 10:00:00,429.5
2012-07-02 11:00:00,428.0
2012-07-03 08:00:00,432.0
2012-07-03 09:00:00,433.0
2012-07-03 10:00:00,435.5
2012-07-03 11:00:00,432.0
2012-07-03 13:00:00,428.0
2012-07-03 14:00:00,429.5
2012-07-03 15:00:00,432.0
2012-07-03 16:00:00,435.5
2012-07-04 09:00:00,431.0
2012-07-04 10:00:00,431.0
2012-07-04 11:00:00,428.5
2012-07-04 13:00:00,428.5
2012-07-04 14:00:00,431.0
2012-07-04 15:00:00,436.0
2012-07-05 11:00:00,434.5
2012-07-05 12:00:00,439.5
2012-07-05 13:00:00,424.5
2012-07-05 14:00:00,419.0
2012-07-05 15:00:00,420.0
2012-07-05 22:00:00,420.0
2012-07-06 09:00:00,418.5
2012-07-06 10:00:00,415.5
2012-07-06 12:00:00,417.0
2012-07-06 13:00:00,416.0
2012-07-06 14:00:00,403.0
2012-07-06 15:00:00,402.0
2012-07-06 16:00:00,402.0
2012-07-09 12:00:00,403.0
2012-07-09 13:00:00,403.0
2012-07-09 15:00:00,402.5
2012-07-09 16:00:00,398.5
2012-07-10 08:00:00,398.5
2012-07-10 09:00:00,407.5
2012-07-10 10:00:00,408.5
2012-07-10 13:00:00,406.0
2012-07-10 14:00:00,415.5
2012-07-10 15:00:00,409.0
2012-07-11 08:00:00,403.0
2012-07-11 09:00:00,402.0
2012-07-11 13:00:00,405.0
2012-07-11 14:00:00,405.0
2012-07-11 16:00:00,409.0
2012-07-12 08:00:00,397.0
2012-07-12 09:00:00,403.5
2012-07-12 12:00:00,403.5
2012-07-12 14:00:00,398.0
2012-07-12 15:00:00,394.5
2012-07-13 08:00:00,405.5
2012-07-13 09:00:00,406.0
2012-07-13 10:00:00,410.5
2012-07-13 11:00:00,417.0
2012-07-13 14:00:00,421.5
2012-07-13 15:00:00,428.0
2012-07-13 16:00:00,423.5
2012-07-16 09:00:00,427.5
2012-07-16 11:00:00,426.0
2012-07-16 13:00:00,421.5
2012-07-16 14:00:00,418.0
2012-07-16 15:00:00,418.0
2012-07-16 16:00:00,428.0
2012-07-17 08:00:00,430.0
2012-07-17 09:00:00,436.0
2012-07-17 10:00:00,433.0
2012-07-17 11:00:00,432.0
2012-07-17 13:00:00,432.5
2012-07-17 14:00:00,433.5
2012-07-17 15:00:00,422.0
2012-07-17 16:00:00,427.0
2012-07-18 08:00:00,428.0
2012-07-18 09:00:00,428.0
2012-07-18 11:00:00,428.0
2012-07-18 12:00:00,428.0
2012-07-18 13:00:00,426.5
2012-07-18 14:00:00,428.0
2012-07-19 08:00:00,435.0
2012-07-19 09:00:00,433.5
2012-07-19 10:00:00,433.5
2012-07-19 11:00:00,443.5
2012-07-19 12:00:00,443.0
2012-07-19 13:00:00,440.0
2012-07-19 15:00:00,440.5
2012-07-19 16:00:00,441.0
2012-07-19 22:00:00,441.0
2012-07-20 04:00:00,441.0
2012-07-20 08:00:00,437.0
2012-07-20 09:00:00,437.0
2012-07-20 10:00:00,437.0
2012-07-20 11:00:00,419.0
2012-07-20 13:00:00,410.5
2012-07-20 15:00:00,409.0
2012-07-23 08:00:00,377.0
2012-07-23 09:00:00,372.0
2012-07-23 10:00:00,370.0
2012-07-23 11:00:00,367.5
2012-07-23 12:00:00,372.0
2012-07-23 13:00:00,371.5
2012-07-23 15:00:00,364.0
2012-07-24 08:00:00,358.0
2012-07-24 09:00:00,359.5
2012-07-24 10:00:00,356.0
2012-07-24 11:00:00,353.5
2012-07-24 12:00:00,353.5
2012-07-24 13:00:00,350.5
2012-07-24 14:00:00,351.5
2012-07-24 15:00:00,350.5
2012-07-24 16:00:00,348.0
2012-07-25 08:00:00,346.0
2012-07-25 09:00:00,349.0
2012-07-25 10:00:00,351.5
2012-07-25 11:00:00,354.0
2012-07-25 12:00:00,359.0
2012-07-25 13:00:00,360.5
2012-07-25 14:00:00,354.0
2012-07-25 16:00:00,347.0
2012-07-26 08:00:00,349.0
2012-07-26 09:00:00,349.5
2012-07-26 11:00:00,349.5
2012-07-26 12:00:00,377.5
2012-07-26 13:00:00,391.5
2012-07-26 14:00:00,395.0
2012-07-26 15:00:00,402.5
2012-07-26 16:00:00,403.0
2012-07-27 08:00:00,410.5
2012-07-27 09:00:00,407.0
2012-07-27 10:00:00,406.0
2012-07-27 11:00:00,408.0
2012-07-27 12:00:00,412.0
2012-07-27 13:00:00,411.5
2012-07-27 14:00:00,422.0
2012-07-27 16:00:00,431.5
2012-07-30 08:00:00,443.0
2012-07-30 09:00:00,434.5
2012-07-30 10:00:00,446.5
2012-07-30 13:00:00,438.5
2012-07-30 14:00:00,442.5
2012-07-30 15:00:00,447.5
2012-07-30 16:00:00,447.5
2012-07-30 17:00:00,446.0
2012-07-31 08:00:00,447.0
2012-07-31 09:00:00,448.0
2012-07-31 10:00:00,448.0
2012-07-31 11:00:00,445.5
2012-07-31 15:00:00,432.5
2012-07-31 16:00:00,434.5
2012-07-31 17:00:00,431.0
2012-07-31 22:00:00,431.0
2012-08-01 08:00:00,439.0
2012-08-01 09:00:00,435.5
2012-08-01 11:00:00,437.5
2012-08-01 12:00:00,432.0
2012-08-01 13:00:00,436.0
2012-08-01 15:00:00,439.5
2012-08-01 16:00:00,439.0
2012-08-01 17:00:00,451.0
2012-08-02 10:00:00,451.0
2012-08-02 12:00:00,438.0
2012-08-02 13:00:00,408.0
2012-08-02 14:00:00,403.5
2012-08-02 15:00:00,412.0
2012-08-02 16:00:00,396.5
2012-08-03 08:00:00,406.0
2012-08-03 09:00:00,413.0
2012-08-03 10:00:00,415.5
2012-08-03 11:00:00,415.5
2012-08-03 13:00:00,423.5
2012-08-03 14:00:00,437.0
2012-08-03 15:00:00,444.0
2012-08-03 16:00:00,445.0
2012-08-06 08:00:00,444.0
2012-08-06 10:00:00,451.5
2012-08-06 13:00:00,451.5
2012-08-06 14:00:00,451.5
2012-08-06 15:00:00,464.5
2012-08-06 16:00:00,464.5
2012-08-07 08:00:00,480.5
2012-08-07 09:00:00,477.0
2012-08-07 10:00:00,469.5
2012-08-07 13:00:00,481.5
2012-08-07 14:00:00,481.0
2012-08-07 15:00:00,486.5
2012-08-07 16:00:00,480.0
2012-08-08 09:00:00,480.0
2012-08-08 10:00:00,475.5
2012-08-08 16:00:00,482.0
2012-08-09 08:00:00,485.0
2012-08-09 09:00:00,476.5
2012-08-09 10:00:00,481.0
2012-08-09 11:00:00,478.5
2012-08-09 14:00:00,471.5
2012-08-09 16:00:00,471.5
2012-08-10 08:00:00,471.0
2012-08-10 12:00:00,473.0
2012-08-10 16:00:00,480.0
2012-08-13 13:00:00,479.0
2012-08-14 12:00:00,479.0
2012-08-14 14:00:00,475.5
2012-08-15 09:00:00,475.5
2012-08-15 10:00:00,476.0
2012-08-15 11:00:00,474.5
2012-08-15 13:00:00,478.0
2012-08-15 14:00:00,479.0
2012-08-16 09:00:00,477.0
2012-08-16 11:00:00,480.5
2012-08-16 12:00:00,485.0
2012-08-16 14:00:00,488.5
2012-08-16 15:00:00,492.5
2012-08-16 16:00:00,495.5
2012-08-16 22:00:00,495.5
2012-08-17 10:00:00,511.0
2012-08-17 11:00:00,505.5
2012-08-17 12:00:00,505.5
2012-08-17 13:00:00,506.5
2012-08-17 14:00:00,509.5
2012-08-20 09:00:00,514.0
2012-08-20 11:00:00,518.0
2012-08-20 13:00:00,510.0
2012-08-20 14:00:00,504.5
2012-08-20 22:00:00,504.5
2012-08-21 08:00:00,517.0
2012-08-21 15:00:00,516.0
2012-08-21 16:00:00,515.5
2012-08-22 11:00:00,507.0
2012-08-22 13:00:00,503.5
2012-08-22 14:00:00,500.5
2012-08-22 16:00:00,500.5
2012-08-23 08:00:00,508.0
2012-08-23 09:00:00,501.5
2012-08-23 11:00:00,498.5
2012-08-23 15:00:00,481.5
2012-08-24 08:00:00,485.5
2012-08-24 09:00:00,485.0
2012-08-24 11:00:00,485.0
2012-08-24 14:00:00,485.0
2012-08-24 16:00:00,495.5
2012-08-27 09:00:00,496.0
2012-08-27 10:00:00,492.0
2012-08-27 11:00:00,499.0
2012-08-27 12:00:00,498.0
2012-08-27 15:00:00,498.0
2012-08-28 08:00:00,503.0
2012-08-28 14:00:00,497.5
2012-08-28 15:00:00,500.0
2012-08-29 12:00:00,487.5
2012-08-29 13:00:00,488.5
2012-08-29 14:00:00,493.0
2012-08-29 15:00:00,491.0
2012-08-29 16:00:00,494.0
2012-08-30 09:00:00,494.0
2012-08-30 10:00:00,491.5
2012-08-30 12:00:00,484.0
2012-08-30 13:00:00,484.5
2012-08-30 14:00:00,483.0
2012-08-30 15:00:00,474.0
2012-08-30 22:00:00,474.0
2012-08-31 08:00:00,476.0
2012-08-31 09:00:00,480.0
2012-08-31 15:00:00,480.0
2012-08-31 16:00:00,492.0
2012-09-03 10:00:00,498.5
2012-09-03 11:00:00,496.5
2012-09-03 15:00:00,496.0
2012-09-04 09:00:00,505.5
2012-09-04 12:00:00,500.5
2012-09-04 14:00:00,500.5
2012-09-04 15:00:00,496.0
2012-09-04 16:00:00,493.5
2012-09-04 22:00:00,493.5
2012-09-05 08:00:00,495.5
2012-09-05 11:00:00,496.5
2012-09-05 13:00:00,496.5
2012-09-05 15:00:00,491.5
2012-09-05 16:00:00,487.0
2012-09-05 22:00:00,487.0
2012-09-06 09:00:00,503.5
2012-09-06 13:00:00,499.5
2012-09-06 14:00:00,503.0
2012-09-06 16:00:00,522.0
2012-09-07 09:00:00,541.0
2012-09-07 10:00:00,542.5
2012-09-07 13:00:00,541.0
2012-09-07 14:00:00,541.5
2012-09-07 15:00:00,537.5
2012-09-07 16:00:00,537.0
2012-09-10 08:00:00,535.5
2012-09-10 09:00:00,537.0
2012-09-10 10:00:00,538.5
2012-09-10 16:00:00,538.5
2012-09-11 08:00:00,532.0
2012-09-11 09:00:00,532.0
2012-09-11 15:00:00,546.5
2012-09-12 08:00:00,552.0
2012-09-12 09:00:00,563.5
2012-09-13 10:00:00,553.5
2012-09-13 14:00:00,553.5
2012-09-13 17:00:00,552.0
2012-09-14 08:00:00,552.0
2012-09-14 10:00:00,575.0
2012-09-14 11:00:00,574.5
2012-09-17 16:00:00,560.0
2012-09-18 08:00:00,548.5
2012-09-18 10:00:00,539.0
2012-09-18 13:00:00,547.5
2012-09-18 16:00:00,543.0
2012-09-19 08:00:00,552.0
2012-09-19 09:00:00,540.5
2012-09-19 10:00:00,539.5
2012-09-19 13:00:00,539.5
2012-09-20 10:00:00,539.5
2012-09-21 08:00:00,546.0
2012-09-21 13:00:00,545.0
2012-09-24 10:00:00,538.5
2012-09-24 14:00:00,539.5
2012-09-25 09:00:00,541.0
2012-09-25 15:00:00,552.0
2012-09-26 09:00:00,526.0
2012-09-26 10:00:00,526.5
2012-09-26 14:00:00,523.0
2012-09-26 15:00:00,517.0
2012-09-28 08:00:00,524.5
2012-09-28 09:00:00,523.0
2012-09-28 11:00:00,508.0
2012-09-28 12:00:00,506.0
2012-09-28 13:00:00,501.0
2012-09-28 14:00:00,505.0
2012-09-28 16:00:00,504.0
2012-10-01 08:00:00,497.0
2012-10-01 09:00:00,502.5
2012-10-01 10:00:00,503.5
2012-10-01 13:00:00,498.5
2012-10-01 15:00:00,508.0
2012-10-02 08:00:00,505.0
2012-10-02 09:00:00,515.0
2012-10-02 10:00:00,517.0
2012-10-02 11:00:00,517.5
2012-10-02 12:00:00,516.0
2012-10-03 08:00:00,506.5
2012-10-03 16:00:00,511.5
2012-10-04 08:00:00,506.5
2012-10-04 10:00:00,499.0
2012-10-04 12:00:00,502.0
2012-10-04 14:00:00,499.0
2012-10-04 15:00:00,499.5
2012-10-05 10:00:00,503.0
2012-10-05 12:00:00,509.5
2012-10-05 13:00:00,513.5
2012-10-05 14:00:00,513.0
2012-10-05 15:00:00,517.0
2012-10-08 10:00:00,499.0
2012-10-08 11:00:00,501.0
2012-10-08 12:00:00,499.5
2012-10-08 14:00:00,501.0
2012-10-08 15:00:00,503.0
2012-10-09 08:00:00,490.5
2012-10-09 09:00:00,492.5
2012-10-09 10:00:00,493.5
2012-10-09 13:00:00,497.5
2012-10-09 14:00:00,491.5
2012-10-09 15:00:00,488.5
2012-10-10 08:00:00,483.5
2012-10-10 09:00:00,485.5
2012-10-10 10:00:00,482.5
2012-10-10 13:00:00,487.5
2012-10-11 08:00:00,478.0
2012-10-11 09:00:00,478.0
2012-10-11 10:00:00,478.5
2012-10-11 11:00:00,483.5
2012-10-11 12:00:00,483.0
2012-10-11 13:00:00,482.5
2012-10-11 14:00:00,487.5
2012-10-11 15:00:00,494.5
2012-10-12 08:00:00,488.5
2012-10-12 09:00:00,489.0
2012-10-12 13:00:00,492.0
2012-10-12 14:00:00,484.5
2012-10-15 08:00:00,491.0
2012-10-15 09:00:00,491.5
2012-10-15 10:00:00,491.5
2012-10-15 11:00:00,492.5
2012-10-15 12:00:00,494.5
2012-10-15 13:00:00,496.0
2012-10-15 14:00:00,491.0
2012-10-15 15:00:00,488.0
2012-10-15 16:00:00,490.5
2012-10-16 08:00:00,496.5
2012-10-16 09:00:00,493.5
2012-10-16 10:00:00,492.0
2012-10-16 11:00:00,492.0
2012-10-16 12:00:00,503.5
2012-10-16 13:00:00,502.5
2012-10-16 14:00:00,509.5
2012-10-16 15:00:00,508.5
2012-10-17 08:00:00,518.5
2012-10-17 09:00:00,522.5
2012-10-17 10:00:00,525.5
2012-10-17 13:00:00,525.0
2012-10-17 14:00:00,527.0
2012-10-17 16:00:00,526.5
2012-10-18 08:00:00,531.0
2012-10-18 09:00:00,526.0
2012-10-18 11:00:00,526.0
2012-10-18 14:00:00,523.0
2012-10-19 08:00:00,524.0
2012-10-19 09:00:00,520.0
2012-10-19 12:00:00,518.0
2012-10-19 14:00:00,519.5
2012-10-19 15:00:00,515.0
2012-10-22 14:00:00,505.5
2012-10-22 16:00:00,504.5
2012-10-23 08:00:00,495.5
2012-10-23 09:00:00,496.0
2012-10-23 13:00:00,487.0
2012-10-24 08:00:00,485.0
2012-10-24 16:00:00,480.0
2012-10-25 09:00:00,489.0
2012-10-25 12:00:00,485.5
2012-10-26 11:00:00,473.0
2012-10-26 14:00:00,485.5
2012-10-29 09:00:00,476.5
2012-10-29 10:00:00,472.5
2012-10-29 15:00:00,470.5
2012-10-29 17:00:00,472.0
2012-10-30 11:00:00,479.5
2012-10-30 15:00:00,482.5
2012-10-31 09:00:00,491.0
2012-10-31 13:00:00,492.5
2012-10-31 16:00:00,489.0
2012-11-01 15:00:00,492.5
2012-11-01 17:00:00,491.0
2012-11-02 11:00:00,486.5
2012-11-02 13:00:00,495.0
2012-11-05 12:00:00,483.0
2012-11-05 13:00:00,480.5
2012-11-05 14:00:00,482.5
2012-11-06 08:00:00,481.5
2012-11-06 09:00:00,486.0
2012-11-06 12:00:00,488.0
2012-11-07 09:00:00,496.0
2012-11-07 10:00:00,498.5
2012-11-07 15:00:00,461.5
2012-11-08 10:00:00,456.0
2012-11-08 12:00:00,462.0
2012-11-08 14:00:00,457.5
2012-11-08 15:00:00,450.5
2012-11-09 09:00:00,442.5
2012-11-09 11:00:00,437.0
2012-11-09 12:00:00,431.0
2012-11-09 15:00:00,444.5
2012-11-12 08:00:00,442.0
2012-11-12 09:00:00,447.0
2012-11-12 14:00:00,447.0
2012-11-12 15:00:00,444.5
2012-11-13 09:00:00,430.0
2012-11-13 10:00:00,425.5
2012-11-13 15:00:00,440.5
2012-11-13 16:00:00,441.5
2012-11-14 08:00:00,444.5
2012-11-14 09:00:00,447.0
2012-11-14 15:00:00,436.5
2012-11-15 14:00:00,433.0
2012-11-15 15:00:00,429.5
2012-11-16 08:00:00,422.0
2012-11-16 10:00:00,415.5
2012-11-16 11:00:00,415.0
2012-11-16 15:00:00,408.0
2012-11-19 08:00:00,409.0
2012-11-19 10:00:00,408.0
2012-11-19 15:00:00,421.0
2012-11-19 17:00:00,427.0
2012-11-20 13:00:00,423.5
2012-11-20 14:00:00,421.5
2012-11-20 15:00:00,429.0
2012-11-21 08:00:00,423.5
2012-11-21 13:00:00,436.0
2012-11-22 14:00:00,444.0
2012-11-22 15:00:00,444.5
2012-11-22 16:00:00,445.5
2012-11-23 08:00:00,443.5
2012-11-26 08:00:00,458.0
2012-11-27 15:00:00,450.0
2012-11-28 15:00:00,447.5
2012-11-29 13:00:00,474.5
2012-11-30 14:00:00,482.5
2012-12-03 14:00:00,487.5
2012-12-03 15:00:00,483.5
2012-12-03 16:00:00,478.5
2012-12-04 08:00:00,482.0
2012-12-04 14:00:00,476.0
2012-12-05 12:00:00,489.0
2012-12-05 16:00:00,487.5
2012-12-06 10:00:00,496.5
2012-12-07 09:00:00,490.5
2012-12-07 11:00:00,487.0
2012-12-07 12:00:00,487.0
2012-12-07 13:00:00,492.5
2012-12-07 14:00:00,491.5
2012-12-07 16:00:00,493.5
2012-12-10 08:00:00,477.5
2012-12-10 09:00:00,475.5
2012-12-10 11:00:00,475.0
2012-12-10 12:00:00,475.0
2012-12-10 13:00:00,479.5
2012-12-10 15:00:00,485.0
2012-12-10 16:00:00,486.0
2012-12-11 08:00:00,492.0
2012-12-11 09:00:00,495.0
2012-12-11 10:00:00,499.5
2012-12-11 12:00:00,500.0
2012-12-11 14:00:00,501.0
2012-12-11 15:00:00,504.0
2012-12-12 15:00:00,510.5
2012-12-13 08:00:00,515.5
2012-12-13 09:00:00,511.5
2012-12-13 14:00:00,514.5
2012-12-13 16:00:00,513.0
2012-12-17 08:00:00,505.0
2012-12-17 14:00:00,505.0
2012-12-18 09:00:00,519.0
2012-12-18 13:00:00,512.0
2012-12-19 09:00:00,521.5
2012-12-19 10:00:00,521.5
2012-12-20 12:00:00,522.0
2012-12-20 16:00:00,525.5
2012-12-21 08:00:00,517.5
2012-12-21 09:00:00,518.0
2012-12-21 10:00:00,519.0
2012-12-21 11:00:00,520.5
2012-12-21 14:00:00,520.5
2012-12-27 08:00:00,531.0
2012-12-27 09:00:00,531.0
2012-12-27 10:00:00,529.5
2012-12-27 12:00:00,531.0
2012-12-28 08:00:00,533.5
2012-12-28 09:00:00,528.5
2012-12-28 13:00:00,519.5
2013-01-02 09:00:00,546.0
2013-01-02 10:00:00,551.0
2013-01-02 11:00:00,554.0
2013-01-02 13:00:00,552.0
2013-01-02 14:00:00,553.5
2013-01-02 15:00:00,551.5
2013-01-02 16:00:00,552.0
2013-01-03 09:00:00,549.5
2013-01-03 10:00:00,549.0
2013-01-03 11:00:00,549.0
2013-01-03 12:00:00,548.5
2013-01-03 13:00:00,550.0
2013-01-03 15:00:00,552.0
2013-01-04 08:00:00,551.0
2013-01-04 09:00:00,548.5
2013-01-04 10:00:00,548.0
2013-01-04 11:00:00,547.0
2013-01-04 12:00:00,548.0
2013-01-04 13:00:00,549.0
2013-01-04 14:00:00,552.0
2013-01-04 16:00:00,554.0
2013-01-07 09:00:00,546.5
2013-01-07 10:00:00,547.0
2013-01-07 12:00:00,544.5
2013-01-07 13:00:00,544.0
2013-01-07 14:00:00,543.0
2013-01-07 15:00:00,543.5
2013-01-07 16:00:00,542.0
2013-01-08 08:00:00,540.0
2013-01-08 10:00:00,541.5
2013-01-08 12:00:00,544.0
2013-01-08 14:00:00,542.0
2013-01-08 15:00:00,538.0
2013-01-08 16:00:00,536.0
2013-01-09 08:00:00,545.0
2013-01-09 11:00:00,543.0
2013-01-09 12:00:00,544.5
2013-01-09 14:00:00,550.0
2013-01-09 16:00:00,551.0
2013-01-10 09:00:00,550.5
2013-01-10 11:00:00,549.0
2013-01-10 12:00:00,549.5
2013-01-10 13:00:00,552.0
2013-01-11 08:00:00,549.0
2013-01-11 10:00:00,546.0
2013-01-11 14:00:00,547.5
2013-01-11 16:00:00,544.5
2013-01-14 08:00:00,550.0
2013-01-14 09:00:00,554.0
2013-01-14 10:00:00,554.5
2013-01-14 11:00:00,551.5
2013-01-14 12:00:00,551.0
2013-01-15 10:00:00,547.5
2013-01-15 11:00:00,547.5
2013-01-15 12:00:00,541.5
2013-01-15 13:00:00,539.5
2013-01-15 14:00:00,538.0
2013-01-15 15:00:00,540.5
2013-01-16 08:00:00,536.5
2013-01-16 09:00:00,535.0
2013-01-16 10:00:00,535.5
2013-01-16 11:00:00,536.5
2013-01-17 12:00:00,551.5
2013-01-17 13:00:00,555.0
2013-01-17 14:00:00,557.0
2013-01-17 15:00:00,555.5
2013-01-18 08:00:00,561.0
2013-01-18 13:00:00,556.5
2013-01-18 14:00:00,558.5
2013-01-18 15:00:00,558.0
2013-01-18 16:00:00,557.5
2013-01-21 11:00:00,558.0
2013-01-21 12:00:00,557.0
2013-01-22 08:00:00,550.0
2013-01-22 09:00:00,545.0
2013-01-22 10:00:00,545.0
2013-01-23 08:00:00,543.0
2013-01-23 09:00:00,545.0
2013-01-23 11:00:00,543.0
2013-01-24 08:00:00,538.5
2013-01-24 09:00:00,542.0
2013-01-24 13:00:00,542.5
2013-01-24 16:00:00,547.0
2013-01-25 08:00:00,549.5
2013-01-25 09:00:00,547.5
2013-01-25 12:00:00,548.0
2013-01-25 16:00:00,545.5
2013-01-28 16:00:00,550.5
2013-01-29 12:00:00,550.0
2013-01-29 16:00:00,555.5
2013-01-30 08:00:00,558.5
2013-01-31 09:00:00,534.0
2013-01-31 11:00:00,534.0
2013-01-31 16:00:00,535.0
2013-02-01 13:00:00,541.5
2013-02-01 14:00:00,540.0
2013-02-01 15:00:00,543.0
2013-02-01 16:00:00,540.0
2013-02-04 08:00:00,538.0
2013-02-04 09:00:00,541.0
2013-02-04 13:00:00,516.0
2013-02-04 14:00:00,518.0
2013-02-04 15:00:00,509.5
2013-02-05 08:00:00,508.0
2013-02-05 09:00:00,508.5
2013-02-05 10:00:00,510.5
2013-02-05 11:00:00,515.0
2013-02-05 12:00:00,515.5
2013-02-05 13:00:00,515.0
2013-02-05 14:00:00,518.0
2013-02-05 15:00:00,518.0
2013-02-05 16:00:00,517.0
2013-02-06 08:00:00,512.5
2013-02-06 13:00:00,500.0
2013-02-06 14:00:00,501.5
2013-02-06 15:00:00,503.0
2013-02-06 16:00:00,503.5
2013-02-07 08:00:00,513.0
2013-02-07 09:00:00,516.5
2013-02-07 11:00:00,517.0
2013-02-07 12:00:00,517.0
2013-02-07 14:00:00,516.5
2013-02-07 15:00:00,508.5
2013-02-07 16:00:00,503.5
2013-02-08 08:00:00,508.0
2013-02-08 09:00:00,505.5
2013-02-08 10:00:00,505.5
2013-02-08 15:00:00,512.5
2013-02-11 08:00:00,510.5
2013-02-11 09:00:00,515.0
2013-02-11 10:00:00,515.0
2013-02-11 11:00:00,512.5
2013-02-11 12:00:00,515.0
2013-02-11 13:00:00,514.5
2013-02-11 14:00:00,513.0
2013-02-11 15:00:00,511.0
2013-02-11 16:00:00,510.0
2013-02-12 08:00:00,503.0
2013-02-12 09:00:00,505.0
2013-02-12 10:00:00,511.5
2013-02-12 12:00:00,510.0
2013-02-12 15:00:00,511.0
2013-02-12 16:00:00,514.5
2013-02-13 12:00:00,520.0
2013-02-13 13:00:00,521.0
2013-02-13 15:00:00,522.0
2013-02-14 14:00:00,503.5
2013-02-14 15:00:00,506.5
2013-02-15 10:00:00,509.0
2013-02-15 11:00:00,509.0
2013-02-15 13:00:00,509.5
2013-02-15 14:00:00,512.5
2013-02-15 15:00:00,511.5
2013-02-18 15:00:00,504.5
2013-02-19 14:00:00,517.5
2013-02-20 16:00:00,510.0
2013-02-21 08:00:00,490.0
2013-02-22 08:00:00,488.0
2013-02-25 09:00:00,513.0
2013-02-25 10:00:00,521.0
2013-02-25 16:00:00,515.0
2013-02-26 14:00:00,490.5
2013-02-28 13:00:00,504.5
2013-02-28 14:00:00,501.0
2013-02-28 16:00:00,511.0
2013-03-01 10:00:00,492.0
2013-03-01 13:00:00,486.5
2013-03-01 16:00:00,501.5
2013-03-04 11:00:00,494.5
2013-03-04 15:00:00,498.5
2013-03-05 08:00:00,514.0
2013-03-05 09:00:00,518.5
2013-03-05 12:00:00,515.5
2013-03-05 13:00:00,516.5
2013-03-06 08:00:00,526.0
2013-03-06 13:00:00,529.0
2013-03-06 14:00:00,529.5
2013-03-07 08:00:00,523.0
2013-03-07 16:00:00,529.0
2013-03-08 08:00:00,544.0
2013-03-08 09:00:00,545.0
2013-03-08 10:00:00,544.5
2013-03-08 11:00:00,546.5
2013-03-08 13:00:00,546.0
2013-03-11 10:00:00,543.0
2013-03-11 14:00:00,544.0
2013-03-11 15:00:00,544.0
2013-03-12 12:00:00,551.5
2013-03-13 09:00:00,547.5
2013-03-13 11:00:00,545.5
2013-03-13 13:00:00,548.0
2013-03-13 14:00:00,548.0
2013-03-13 15:00:00,548.5
2013-03-14 10:00:00,560.5
2013-03-14 11:00:00,558.0
2013-03-14 12:00:00,560.0
2013-03-14 15:00:00,568.0
2013-03-15 09:00:00,572.5
2013-03-15 11:00:00,574.5
2013-03-15 12:00:00,569.5
2013-03-15 13:00:00,568.0
2013-03-15 15:00:00,567.0
2013-03-15 17:00:00,568.5
2013-03-18 09:00:00,545.5
2013-03-18 10:00:00,547.5
2013-03-18 11:00:00,547.0
2013-03-18 14:00:00,549.0
2013-03-19 09:00:00,556.5
2013-03-19 10:00:00,558.0
2013-03-19 15:00:00,553.0
2013-03-19 16:00:00,543.5
2013-03-19 17:00:00,547.0
2013-03-20 09:00:00,558.0
2013-03-20 13:00:00,563.0
2013-03-20 15:00:00,563.5
2013-03-20 16:00:00,561.5
2013-03-21 10:00:00,560.0
2013-03-21 13:00:00,558.0
2013-03-21 15:00:00,553.5
2013-03-21 16:00:00,562.0
2013-03-21 17:00:00,563.0
2013-03-22 10:00:00,555.0
2013-03-22 11:00:00,554.5
2013-03-22 16:00:00,560.0
2013-03-22 17:00:00,557.0
2013-03-25 09:00:00,573.5
2013-03-25 10:00:00,578.0
2013-03-25 11:00:00,578.0
2013-03-25 12:00:00,576.0
2013-03-25 13:00:00,575.5
2013-03-25 14:00:00,566.0
2013-03-25 15:00:00,568.5
2013-03-25 16:00:00,554.0
2013-03-25 17:00:00,549.0
2013-03-26 09:00:00,549.5
2013-03-26 13:00:00,544.5
2013-03-26 14:00:00,547.5
2013-03-26 16:00:00,547.0
2013-03-26 17:00:00,544.0
2013-03-27 09:00:00,536.5
2013-03-27 10:00:00,530.0
2013-03-27 11:00:00,528.0
2013-03-28 11:00:00,526.0
2013-03-28 13:00:00,530.0
2013-03-28 17:00:00,531.0
2013-04-02 08:00:00,533.0
2013-04-02 09:00:00,536.0
2013-04-02 10:00:00,538.5
2013-04-02 11:00:00,545.5
2013-04-02 12:00:00,545.0
2013-04-02 13:00:00,543.5
2013-04-03 08:00:00,543.5
2013-04-03 10:00:00,543.5
2013-04-04 08:00:00,530.5
2013-04-04 09:00:00,533.5
2013-04-04 16:00:00,521.5
2013-04-05 08:00:00,524.0
2013-04-05 12:00:00,507.5
2013-04-05 13:00:00,507.0
2013-04-05 14:00:00,507.5
2013-04-08 08:00:00,518.5
2013-04-10 08:00:00,526.0
2013-04-10 09:00:00,534.0
2013-04-11 08:00:00,556.5
2013-04-11 09:00:00,563.5
2013-04-11 14:00:00,558.0
2013-04-15 09:00:00,553.0
2013-04-15 12:00:00,544.5
2013-04-16 08:00:00,532.0
2013-04-16 09:00:00,530.5
2013-04-16 13:00:00,536.5
2013-04-16 14:00:00,538.5
2013-04-17 08:00:00,514.5
2013-04-17 09:00:00,523.5
2013-04-17 10:00:00,520.5
2013-04-17 11:00:00,516.0
2013-04-17 14:00:00,517.5
2013-04-17 15:00:00,510.5
2013-04-18 08:00:00,514.0
2013-04-18 09:00:00,512.0
2013-04-18 16:00:00,505.0
2013-04-19 11:00:00,513.0
2013-04-19 15:00:00,501.5
2013-04-19 16:00:00,507.0
2013-04-22 14:00:00,519.5
2013-04-23 08:00:00,529.0
2013-04-23 11:00:00,531.5
2013-04-24 08:00:00,556.5
2013-04-24 09:00:00,566.0
2013-04-24 14:00:00,570.0
2013-04-25 09:00:00,571.0
2013-04-26 08:00:00,574.0
2013-04-29 08:00:00,578.0
2013-04-29 13:00:00,583.0
2013-04-30 08:00:00,593.0
2013-04-30 09:00:00,589.5
2013-04-30 10:00:00,587.5
2013-04-30 13:00:00,591.5
2013-05-02 08:00:00,583.0
2013-05-02 13:00:00,590.5
2013-05-03 14:00:00,599.0
2013-05-07 09:00:00,602.5
2013-05-07 16:00:00,603.5
2013-05-09 12:00:00,602.5
2013-05-10 10:00:00,613.5
2013-05-13 08:00:00,611.5
2013-05-13 10:00:00,608.5
2013-05-13 11:00:00,608.0
2013-05-13 16:00:00,617.0
2013-05-14 15:00:00,613.0
2013-05-17 08:00:00,613.5
2013-05-17 10:00:00,621.5
2013-05-17 14:00:00,621.0
2013-05-21 08:00:00,622.5
2013-05-21 16:00:00,625.5
2013-05-24 11:00:00,603.0
2013-05-28 09:00:00,635.0
2013-05-28 16:00:00,641.0
2013-05-29 11:00:00,628.5
2013-05-29 12:00:00,625.0
2013-05-29 13:00:00,624.5
2013-05-29 14:00:00,624.5
2013-05-31 14:00:00,612.0
2013-06-03 12:00:00,608.0
2013-06-05 14:00:00,586.5
2013-06-05 16:00:00,577.0
2013-06-06 13:00:00,587.5
2013-06-06 15:00:00,566.5
2013-06-07 15:00:00,575.0
2013-06-14 10:00:00,563.0
2013-06-14 16:00:00,557.0
2013-06-18 11:00:00,576.0
2013-06-18 12:00:00,573.5
2013-06-20 12:00:00,533.0
2013-06-20 15:00:00,531.5
2013-06-21 09:00:00,525.0
2013-06-21 11:00:00,530.5
2013-06-24 12:00:00,472.0
2013-06-24 15:00:00,485.5
2013-06-24 16:00:00,486.5
2013-06-25 08:00:00,495.0
2013-06-25 09:00:00,498.5
2013-06-25 11:00:00,498.5
2013-06-25 12:00:00,499.5
2013-06-26 15:00:00,523.0
2013-07-03 15:00:00,497.0
2013-07-08 14:00:00,538.5
2013-07-09 15:00:00,551.5
2013-07-11 08:00:00,565.5
2013-07-12 08:00:00,567.0
2013-07-12 16:00:00,554.5
2013-07-17 09:00:00,552.5
2013-07-17 12:00:00,563.5
2013-07-18 08:00:00,562.0
2013-07-19 08:00:00,576.0
2013-07-22 08:00:00,580.5
2013-07-24 08:00:00,601.5
2013-07-25 10:00:00,589.5
2013-07-25 13:00:00,593.0
2013-07-30 16:00:00,613.0
2013-07-31 13:00:00,599.5
2013-07-31 16:00:00,601.5
2013-08-01 08:00:00,616.5
2013-08-01 15:00:00,622.0
2013-08-02 08:00:00,633.0
2013-08-06 08:00:00,623.5
2013-08-06 13:00:00,620.5
2013-08-07 08:00:00,605.0
2013-08-07 09:00:00,604.5
2013-08-08 08:00:00,619.0
2013-08-09 16:00:00,633.5
2013-08-12 08:00:00,635.5
2013-08-12 09:00:00,633.5
2013-08-13 09:00:00,649.5
2013-08-13 10:00:00,647.5
2013-08-13 11:00:00,644.5
2013-08-19 14:00:00,642.0
2013-08-19 16:00:00,640.5
2013-08-20 16:00:00,617.0
2013-08-21 08:00:00,624.0
2013-08-22 09:00:00,629.5
2013-08-22 10:00:00,629.0
2013-08-28 08:00:00,598.5
2013-08-28 16:00:00,606.0
2013-08-30 15:00:00,594.5
2013-08-30 16:00:00,594.5
2013-09-04 09:00:00,605.0
2013-09-04 15:00:00,614.5
2013-09-05 09:00:00,619.5
2013-09-10 08:00:00,654.0
2013-09-16 09:00:00,701.0
2013-09-16 13:00:00,697.5
2013-09-18 08:00:00,697.0
2013-09-18 09:00:00,698.5
2013-09-18 10:00:00,698.5
2013-09-18 11:00:00,698.5
2013-09-18 12:00:00,699.5
2013-09-18 13:00:00,697.0
2013-09-19 09:00:00,707.5
2013-09-23 09:00:00,704.0
2013-09-23 14:00:00,693.0
2013-09-23 15:00:00,691.5
2013-09-24 08:00:00,696.5
2013-09-24 16:00:00,703.0
2013-09-25 08:00:00,700.5
2013-09-26 08:00:00,704.5
2013-09-30 16:00:00,686.5
2013-10-02 08:00:00,695.0
2013-10-02 09:00:00,698.5
2013-10-03 08:00:00,701.5
2013-10-07 16:00:00,698.5
2013-10-08 08:00:00,707.0
2013-10-08 13:00:00,712.5
2013-10-08 14:00:00,712.5
2013-10-09 08:00:00,703.5
2013-10-09 10:00:00,708.5
2013-10-10 09:00:00,724.0
2013-10-14 08:00:00,734.0
2013-10-14 11:00:00,738.0
2013-10-16 08:00:00,754.5
2013-10-17 14:00:00,762.5
2013-10-18 07:00:00,773.0
2013-10-22 12:00:00,784.5
2013-10-22 16:00:00,787.5
2013-10-24 08:00:00,779.5
2013-10-25 08:00:00,775.5
2013-10-25 13:00:00,775.5
2013-10-29 09:00:00,774.0
2013-10-29 17:00:00,789.5
2013-10-31 17:00:00,773.5
2013-11-04 11:00:00,777.0
2013-11-07 13:00:00,790.5
2013-11-08 11:00:00,753.0
2013-11-13 08:00:00,765.5
2013-11-14 14:00:00,765.0
2013-11-18 15:00:00,787.0
2013-11-25 10:00:00,788.0
2013-11-28 16:00:00,795.5
2013-12-03 09:00:00,776.0
2013-12-04 08:00:00,756.0
2013-12-04 09:00:00,754.0
2013-12-06 08:00:00,728.0
2013-12-06 16:00:00,731.0
2013-12-10 12:00:00,736.0
2013-12-10 14:00:00,722.5
2013-12-11 10:00:00,724.0
2013-12-11 11:00:00,724.5
2013-12-11 14:00:00,719.0
2013-12-11 15:00:00,713.0
2013-12-11 16:00:00,713.5
2013-12-12 10:00:00,700.5
2013-12-12 11:00:00,701.0
2013-12-12 12:00:00,699.5
2013-12-12 13:00:00,704.0
2013-12-12 14:00:00,699.5
2013-12-12 15:00:00,700.5
2013-12-12 16:00:00,701.5
2013-12-13 08:00:00,704.0
2013-12-13 10:00:00,701.0
2013-12-13 11:00:00,704.0
2013-12-16 13:00:00,714.5
2013-12-16 15:00:00,715.0
2013-12-18 08:00:00,706.0
2013-12-20 16:00:00,748.0
2013-12-23 15:00:00,757.0
2013-12-27 08:00:00,781.0
2013-12-30 08:00:00,788.0
2013-12-30 09:00:00,788.0
2014-01-02 08:00:00,788.0
2014-01-02 09:00:00,785.0
2014-01-03 08:00:00,767.5
2014-01-06 08:00:00,776.5
2014-01-08 08:00:00,785.5
2014-01-09 09:00:00,798.0
2014-01-09 12:00:00,797.0
2014-01-09 14:00:00,796.0
2014-01-09 15:00:00,792.5
2014-01-10 08:00:00,798.0
2014-01-10 09:00:00,799.0
2014-01-10 11:00:00,802.5
2014-01-10 12:00:00,802.0
2014-01-10 13:00:00,804.5
2014-01-10 15:00:00,797.0
2014-01-10 16:00:00,799.0
2014-01-13 09:00:00,805.5
2014-01-13 11:00:00,804.5
2014-01-13 15:00:00,807.0
2014-01-14 08:00:00,796.5
2014-01-14 10:00:00,804.0
2014-01-14 12:00:00,808.0
2014-01-15 07:00:00,817.0
2014-01-15 08:00:00,825.0
2014-01-15 14:00:00,842.0
2014-01-15 16:00:00,845.0
2014-01-16 08:00:00,840.0
2014-01-16 12:00:00,840.0
2014-01-17 10:00:00,840.0
2014-01-17 13:00:00,839.0
2014-01-21 09:00:00,843.5
2014-01-21 10:00:00,843.5
2014-01-21 12:00:00,842.5
2014-01-21 14:00:00,843.0
2014-01-21 15:00:00,841.0
2014-01-21 16:00:00,837.0
2014-01-22 10:00:00,832.0
2014-01-27 08:00:00,787.5
2014-01-27 09:00:00,778.0
2014-01-28 08:00:00,786.0
2014-01-30 09:00:00,778.0
2014-01-31 10:00:00,783.5
2014-02-04 09:00:00,762.0
2014-02-06 08:00:00,770.0
2014-02-06 14:00:00,776.0
2014-02-06 15:00:00,789.5
2014-02-07 12:00:00,794.0
2014-02-07 13:00:00,788.0
2014-02-07 16:00:00,803.0
2014-02-10 09:00:00,802.0
2014-02-10 11:00:00,802.0
2014-02-11 10:00:00,816.5
2014-02-12 08:00:00,829.5
2014-02-13 08:00:00,830.5
2014-02-13 10:00:00,831.5
2014-02-14 08:00:00,842.5
2014-02-17 08:00:00,855.0
2014-02-18 15:00:00,856.5
2014-02-21 08:00:00,857.0
2014-02-21 10:00:00,859.5
2014-02-21 14:00:00,860.0
2014-02-26 07:00:00,886.0
2014-02-26 10:00:00,886.0
2014-02-27 08:00:00,872.5
2014-02-27 09:00:00,864.0
2014-02-27 10:00:00,855.0
2014-02-27 12:00:00,857.5
2014-02-27 16:00:00,870.0
2014-02-28 15:00:00,866.5
2014-02-28 16:00:00,864.0
2014-03-03 08:00:00,843.0
2014-03-03 11:00:00,834.5
2014-03-03 16:00:00,832.5
2014-03-04 13:00:00,856.5
2014-03-06 08:00:00,894.0
2014-03-07 13:00:00,895.0
2014-03-10 11:00:00,894.0
2014-03-11 09:00:00,889.5
2014-03-11 12:00:00,883.5
2014-03-11 15:00:00,889.0
2014-03-11 16:00:00,887.0
2014-03-12 09:00:00,876.0
2014-03-12 16:00:00,871.5
2014-03-14 15:00:00,819.5
2014-03-14 16:00:00,819.5
2014-03-17 15:00:00,842.5
2014-03-18 16:00:00,868.0
2014-03-19 12:00:00,867.0
2014-03-19 13:00:00,868.0
2014-03-19 14:00:00,868.5
2014-03-21 09:00:00,876.5
2014-03-21 10:00:00,881.5
2014-03-21 11:00:00,877.5
2014-03-21 17:00:00,872.5
2014-03-24 10:00:00,854.5
2014-03-24 15:00:00,845.5
2014-03-24 17:00:00,849.0
2014-03-25 09:00:00,859.0
2014-03-27 15:00:00,888.5
2014-03-28 08:00:00,890.0
2014-03-28 09:00:00,897.0
2014-03-28 11:00:00,902.5
2014-03-31 07:00:00,911.5
2014-03-31 08:00:00,913.5
2014-03-31 15:00:00,916.0
2014-03-31 16:00:00,910.5
2014-04-01 14:00:00,932.5
2014-04-01 15:00:00,932.0
2014-04-02 08:00:00,930.5
2014-04-03 11:00:00,927.5
2014-04-03 15:00:00,937.5
2014-04-04 12:00:00,934.5
2014-04-04 15:00:00,944.5
2014-04-09 08:00:00,913.0
2014-04-10 08:00:00,929.5
2014-04-10 10:00:00,912.5
2014-04-10 13:00:00,918.0
2014-04-10 15:00:00,916.0
2014-04-11 08:00:00,903.5
2014-04-11 09:00:00,900.5
2014-04-11 10:00:00,896.5
2014-04-11 12:00:00,891.5
2014-04-14 11:00:00,889.0
2014-04-17 09:00:00,907.0
2014-04-22 09:00:00,935.5
2014-04-23 12:00:00,946.5
2014-04-24 07:00:00,951.0
2014-04-24 08:00:00,960.5
2014-04-24 09:00:00,961.5
2014-04-24 10:00:00,961.5
2014-04-24 11:00:00,964.0
2014-04-25 08:00:00,945.5
2014-04-25 09:00:00,948.0
2014-04-28 08:00:00,942.5
2014-04-28 11:00:00,949.5
2014-04-30 16:00:00,976.5
2014-05-02 10:00:00,981.5
2014-05-02 11:00:00,982.5
2014-05-02 13:00:00,982.5
2014-05-02 15:00:00,983.5
2014-05-07 08:00:00,962.0
2014-05-07 10:00:00,966.5
2014-05-07 13:00:00,976.5
2014-05-07 16:00:00,971.0
2014-05-08 12:00:00,981.5
2014-05-08 13:00:00,975.5
2014-05-09 13:00:00,990.5
2014-05-13 08:00:00,1006.5
2014-05-13 09:00:00,1007.5
2014-05-14 08:00:00,1009.5
2014-05-14 09:00:00,1004.5
2014-05-14 15:00:00,1007.5
2014-05-15 16:00:00,987.5
2014-05-16 15:00:00,991.5
2014-05-19 09:00:00,992.5
2014-05-19 10:00:00,987.0
2014-05-19 11:00:00,992.5
2014-05-19 16:00:00,999.5
2014-05-20 08:00:00,1003.5
2014-05-20 09:00:00,1003.5
2014-05-21 09:00:00,999.5
2014-05-21 14:00:00,1003.5
2014-05-21 15:00:00,1003.5
2014-05-22 09:00:00,1008.5
2014-05-22 10:00:00,1004.5
2014-05-23 08:00:00,1005.5
2014-05-23 10:00:00,1007.5
2014-05-23 13:00:00,1009.5
2014-05-23 15:00:00,1012.5
2014-05-26 11:00:00,1026.0
2014-05-26 13:00:00,1027.5
2014-05-26 15:00:00,1030.0
2014-05-26 16:00:00,1030.5
2014-05-27 11:00:00,1030.5
2014-05-28 08:00:00,1025.5
2014-05-28 11:00:00,1030.5
2014-05-29 11:00:00,1030.5
2014-05-30 11:00:00,1033.0
2014-06-05 15:00:00,1039.5
2014-06-06 09:00:00,1048.5
2014-06-09 14:00:00,1061.5
2014-06-09 15:00:00,1062.0
2014-06-10 08:00:00,1065.5
2014-06-10 09:00:00,1066.5
2014-06-10 10:00:00,1068.5
2014-06-10 11:00:00,1069.5
2014-06-10 13:00:00,1070.5
2014-06-17 09:00:00,1056.5
2014-06-17 13:00:00,1053.0
2014-06-18 14:00:00,1059.5
2014-06-19 16:00:00,1067.5
2014-06-20 15:00:00,1070.0
2014-06-23 09:00:00,1058.0
2014-06-23 10:00:00,1060.0
2014-06-23 15:00:00,1067.5
2014-06-24 08:00:00,1066.0
2014-06-24 09:00:00,1062.0
2014-06-24 14:00:00,1064.0
2014-06-24 15:00:00,1070.5
2014-06-24 16:00:00,1070.0
2014-06-25 14:00:00,1046.0
2014-06-26 16:00:00,1045.5
2014-06-27 15:00:00,1040.0
2014-06-27 16:00:00,1039.5
2014-06-30 10:00:00,1040.0
2014-06-30 13:00:00,1042.0
2014-06-30 15:00:00,1042.0
2014-07-01 08:00:00,1039.5
2014-07-01 11:00:00,1034.0
2014-07-01 16:00:00,1039.5
2014-07-02 09:00:00,1040.5
2014-07-02 10:00:00,1045.0
2014-07-02 15:00:00,1038.5
2014-07-02 16:00:00,1041.5
2014-07-03 10:00:00,1044.0
2014-07-04 10:00:00,1048.5
2014-07-04 13:00:00,1046.5
2014-07-04 14:00:00,1046.5
2014-07-07 08:00:00,1043.0
2014-07-07 09:00:00,1041.5
2014-07-07 16:00:00,1026.0
2014-07-08 15:00:00,1009.5
2014-07-08 16:00:00,1009.5
2014-07-09 16:00:00,1005.0
2014-07-10 08:00:00,996.0
2014-07-10 09:00:00,976.0
2014-07-10 10:00:00,975.0
2014-07-10 11:00:00,965.0
2014-07-10 13:00:00,967.0
2014-07-11 11:00:00,979.5
2014-07-11 15:00:00,973.0
2014-07-11 16:00:00,977.0
2014-07-14 08:00:00,982.5
2014-07-14 09:00:00,988.0
2014-07-14 14:00:00,990.0
2014-07-14 16:00:00,992.0
2014-07-15 09:00:00,986.5
2014-07-15 10:00:00,984.0
2014-07-15 12:00:00,988.0
2014-07-15 13:00:00,986.5
2014-07-15 14:00:00,986.5
2014-07-16 08:00:00,989.0
2014-07-16 09:00:00,998.0
2014-07-16 10:00:00,1000.5
2014-07-16 14:00:00,999.5
2014-07-16 16:00:00,1000.5
2014-07-17 14:00:00,987.5
2014-07-18 08:00:00,975.0
2014-07-18 10:00:00,973.0
2014-07-18 11:00:00,972.0
2014-07-21 10:00:00,979.5
2014-07-22 09:00:00,984.5
2014-07-22 13:00:00,991.0
2014-07-22 14:00:00,994.0
2014-07-22 16:00:00,1004.0
2014-07-23 08:00:00,1009.0
2014-07-23 15:00:00,1008.0
2014-07-24 09:00:00,1011.0
2014-07-24 14:00:00,1015.0
2014-07-25 09:00:00,1012.0
2014-07-25 10:00:00,1013.5
2014-07-25 14:00:00,1006.5
2014-07-28 08:00:00,995.0
2014-07-28 09:00:00,996.5
2014-07-28 13:00:00,996.0
2014-07-28 14:00:00,998.5
2014-07-29 08:00:00,1003.5
2014-07-29 09:00:00,1002.0
2014-07-29 13:00:00,1014.0
2014-07-30 08:00:00,1005.0
2014-07-30 09:00:00,1006.0
2014-07-30 11:00:00,1011.5
2014-07-30 12:00:00,1012.0
2014-07-30 13:00:00,1009.5
2014-07-30 14:00:00,1007.0
2014-07-30 15:00:00,995.0
2014-07-31 08:00:00,982.5
2014-07-31 09:00:00,975.5
2014-07-31 10:00:00,980.0
2014-07-31 13:00:00,978.5
2014-07-31 14:00:00,975.5
2014-07-31 15:00:00,968.5
2014-07-31 16:00:00,969.0
2014-08-01 08:00:00,964.5
2014-08-01 14:00:00,962.5
2014-08-04 08:00:00,963.5
2014-08-04 09:00:00,958.0
2014-08-05 08:00:00,963.0
2014-08-05 15:00:00,954.0
2014-08-06 08:00:00,939.5
2014-08-06 14:00:00,925.0
2014-08-07 08:00:00,921.5
2014-08-07 13:00:00,916.5
2014-08-07 15:00:00,910.5
2014-08-08 08:00:00,889.0
2014-08-08 09:00:00,899.0
2014-08-08 12:00:00,907.5
2014-08-08 13:00:00,907.0
2014-08-08 14:00:00,903.5
2014-08-08 15:00:00,900.5
2014-08-11 13:00:00,919.0
2014-08-11 15:00:00,925.5
2014-08-12 08:00:00,921.0
2014-08-12 13:00:00,923.0
2014-08-12 16:00:00,917.5
2014-08-13 14:00:00,934.0
2014-08-13 15:00:00,931.0
2014-08-14 13:00:00,940.0
2014-08-15 10:00:00,956.0
2014-08-15 13:00:00,958.0
2014-08-15 14:00:00,960.5
2014-08-15 15:00:00,953.5
2014-08-15 16:00:00,929.0
2014-08-18 10:00:00,952.5
2014-08-19 08:00:00,957.0
2014-08-19 09:00:00,957.5
2014-08-19 11:00:00,955.0
2014-08-20 08:00:00,961.5
2014-08-20 16:00:00,956.0
2014-08-21 09:00:00,966.0
2014-08-21 10:00:00,967.0
2014-08-21 17:00:00,971.0
2014-08-22 11:00:00,960.5
2014-08-22 15:00:00,964.0
2014-08-22 16:00:00,960.0
2014-08-25 13:00:00,977.0
2014-08-25 16:00:00,984.0
2014-08-26 08:00:00,985.0
2014-08-26 10:00:00,982.0
2014-08-26 15:00:00,996.0
2014-08-27 09:00:00,999.5
2014-08-27 10:00:00,1000.0
2014-08-28 08:00:00,997.5
2014-08-28 09:00:00,995.0
2014-08-28 10:00:00,994.0
2014-08-28 11:00:00,988.5
2014-08-29 08:00:00,991.0
2014-08-29 09:00:00,992.5
2014-08-29 16:00:00,1000.0
2014-09-01 09:00:00,993.0
2014-09-01 11:00:00,990.5
2014-09-02 09:00:00,998.5
2014-09-02 14:00:00,991.5
2014-09-02 15:00:00,992.0
2014-09-03 09:00:00,1010.5
2014-09-03 10:00:00,1008.5
2014-09-04 08:00:00,997.0
2014-09-04 09:00:00,996.5
2014-09-04 10:00:00,1000.0
2014-09-04 11:00:00,1002.5
2014-09-04 12:00:00,1014.0
2014-09-04 13:00:00,1017.0
2014-09-04 15:00:00,1019.0
2014-09-05 08:00:00,1020.5
2014-09-05 16:00:00,1019.0
2014-09-08 08:00:00,1019.5
2014-09-08 15:00:00,1014.0
2014-09-09 07:00:00,1013.0
2014-09-09 08:00:00,1013.5
2014-09-09 09:00:00,1012.5
2014-09-09 10:00:00,1012.0
2014-09-09 13:00:00,1009.5
2014-09-10 15:00:00,999.5
2014-09-11 08:00:00,1000.0
2014-09-11 09:00:00,994.0
2014-09-11 13:00:00,989.0
2014-09-11 14:00:00,989.0
2014-09-11 15:00:00,989.0
2014-09-12 11:00:00,989.0
2014-09-16 08:00:00,972.5
2014-09-19 09:00:00,1005.0
2014-09-22 09:00:00,994.0
2014-09-22 11:00:00,995.0
2014-09-22 13:00:00,993.0
2014-09-24 09:00:00,962.0
2014-09-24 13:00:00,974.0
2014-09-24 16:00:00,974.0
2014-09-25 10:00:00,988.0
2014-09-25 15:00:00,958.0
2014-09-29 08:00:00,962.0
2014-09-29 09:00:00,970.0
2014-09-29 10:00:00,966.0
2014-09-30 15:00:00,976.5
2014-09-30 16:00:00,981.0
2014-10-01 08:00:00,975.5
2014-10-01 15:00:00,959.5
2014-10-01 16:00:00,957.0
2014-10-02 08:00:00,948.0
2014-10-02 14:00:00,938.0
2014-10-02 15:00:00,929.0
2014-10-03 08:00:00,924.0
2014-10-03 09:00:00,925.0
2014-10-03 12:00:00,924.0
2014-10-06 10:00:00,934.0
2014-10-06 14:00:00,941.5
2014-10-06 16:00:00,925.5
2014-10-07 08:00:00,920.0
2014-10-07 10:00:00,910.0
2014-10-07 13:00:00,918.0
2014-10-07 14:00:00,908.0
2014-10-07 16:00:00,909.0
2014-10-07 17:00:00,911.0
2014-10-08 10:00:00,898.0
2014-10-08 11:00:00,906.0
2014-10-08 12:00:00,906.0
2014-10-08 13:00:00,906.0
2014-10-08 16:00:00,898.0
2014-10-08 19:00:00,905.0
2014-10-08 20:00:00,914.0
2014-10-09 08:00:00,907.5
2014-10-09 11:00:00,899.0
2014-10-09 12:00:00,891.0
2014-10-09 13:00:00,897.5
2014-10-09 15:00:00,891.0
2014-10-09 16:00:00,885.0
2014-10-09 17:00:00,876.0
2014-10-10 08:00:00,880.0
2014-10-10 09:00:00,873.0
2014-10-10 11:00:00,859.5
2014-10-10 12:00:00,867.0
2014-10-10 13:00:00,869.0
2014-10-10 14:00:00,868.5
2014-10-10 15:00:00,867.5
2014-10-13 08:00:00,852.0
2014-10-13 09:00:00,865.0
2014-10-13 15:00:00,858.0
2014-10-13 16:00:00,862.5
2014-10-13 20:00:00,849.0
2014-10-14 08:00:00,856.5
2014-10-14 09:00:00,850.0
2014-10-14 10:00:00,842.0
2014-10-14 12:00:00,849.5
2014-10-14 14:00:00,857.0
2014-10-15 10:00:00,849.0
2014-10-15 11:00:00,847.5
2014-10-15 12:00:00,837.0
2014-10-15 13:00:00,828.0
2014-10-15 14:00:00,819.0
2014-10-15 15:00:00,817.0
2014-10-15 17:00:00,810.5
2014-10-16 08:00:00,803.0
2014-10-16 09:00:00,808.5
2014-10-16 10:00:00,774.0
2014-10-16 11:00:00,778.0
2014-10-16 13:00:00,777.5
2014-10-16 14:00:00,787.0
2014-10-16 15:00:00,802.0
2014-10-16 16:00:00,802.0
2014-10-17 08:00:00,806.0
2014-10-17 09:00:00,826.0
2014-10-17 13:00:00,829.0
2014-10-17 16:00:00,842.0
2014-10-20 08:00:00,838.5
2014-10-20 10:00:00,838.0
2014-10-20 12:00:00,826.0
2014-10-20 14:00:00,828.0
2014-10-21 08:00:00,834.0
2014-10-21 10:00:00,855.0
2014-10-21 13:00:00,850.5
2014-10-21 14:00:00,860.0
2014-10-22 08:00:00,864.0
2014-10-22 15:00:00,878.0
2014-10-22 16:00:00,879.0
2014-10-23 08:00:00,877.0
2014-10-23 09:00:00,888.0
2014-10-23 11:00:00,874.0
2014-10-23 12:00:00,881.0
2014-10-23 13:00:00,882.0
2014-10-23 14:00:00,888.0
2014-10-24 12:00:00,888.0
2014-10-24 13:00:00,885.5
2014-10-24 15:00:00,890.0
2014-10-27 09:00:00,894.5
2014-10-27 10:00:00,882.0
2014-10-27 14:00:00,876.0
2014-10-28 09:00:00,895.0
2014-10-28 10:00:00,906.5
2014-10-29 09:00:00,913.5
2014-10-29 10:00:00,918.0
2014-10-29 11:00:00,917.0
2014-10-29 15:00:00,916.0
2014-10-30 09:00:00,915.5
2014-10-30 10:00:00,899.0
2014-10-30 11:00:00,884.0
2014-10-30 14:00:00,897.0
2014-10-30 16:00:00,912.0
2014-10-31 09:00:00,931.0
2014-10-31 11:00:00,934.0
2014-10-31 14:00:00,936.5
2014-10-31 16:00:00,946.0
2014-10-31 17:00:00,942.0
2014-11-03 08:00:00,936.0
2014-11-03 15:00:00,920.0
2014-11-04 08:00:00,930.5
2014-11-04 13:00:00,920.5
2014-11-04 15:00:00,913.0
2014-11-04 16:00:00,909.5
2014-11-05 09:00:00,922.0
2014-11-05 15:00:00,929.0
2014-11-06 11:00:00,929.0
2014-11-06 13:00:00,937.0
2014-11-06 14:00:00,940.0
2014-11-06 15:00:00,920.0
2014-11-07 08:00:00,932.0
2014-11-07 14:00:00,919.0
2014-11-10 15:00:00,930.0
2014-11-11 07:00:00,994.0
2014-11-11 08:00:00,937.0
2014-11-11 11:00:00,944.0
2014-11-11 12:00:00,947.0
2014-11-11 13:00:00,948.0
2014-11-11 14:00:00,940.0
2014-11-11 16:00:00,943.0
2014-11-12 09:00:00,934.5
2014-11-12 10:00:00,934.5
2014-11-12 11:00:00,934.0
2014-11-12 13:00:00,923.0
2014-11-12 15:00:00,918.5
2014-11-12 16:00:00,919.0
2014-11-13 10:00:00,931.0
2014-11-13 13:00:00,914.5
2014-11-13 15:00:00,926.5
2014-11-14 12:00:00,915.0
2014-11-14 16:00:00,925.5
2014-11-17 08:00:00,921.0
2014-11-17 15:00:00,933.5
2014-11-18 08:00:00,940.0
2014-11-18 09:00:00,940.5
2014-11-18 10:00:00,945.0
2014-11-18 13:00:00,946.0
2014-11-18 16:00:00,948.0
2014-11-19 09:00:00,954.5
2014-11-19 10:00:00,954.0
2014-11-19 11:00:00,954.0
2014-11-20 08:00:00,939.0
2014-11-20 10:00:00,938.0
2014-11-20 12:00:00,937.0
2014-11-21 08:00:00,958.5
2014-11-21 10:00:00,973.5
2014-11-21 12:00:00,976.0
2014-11-21 15:00:00,981.5
2014-11-21 16:00:00,987.0
2014-11-24 08:00:00,996.0
2014-11-24 09:00:00,1000.0
2014-11-24 10:00:00,1000.0
2014-11-24 13:00:00,1000.0
2014-11-24 14:00:00,1002.0
2014-11-25 09:00:00,1000.0
2014-11-25 13:00:00,1010.5
2014-11-26 14:00:00,1005.5
2014-11-26 16:00:00,1013.0
2014-11-27 11:00:00,1011.0
2014-11-27 14:00:00,1017.0
2014-11-27 16:00:00,1016.0
2014-11-28 08:00:00,1015.0
2014-11-28 16:00:00,1026.5
2014-12-01 08:00:00,1009.5
2014-12-01 09:00:00,1012.0
2014-12-01 12:00:00,1011.5
2014-12-02 08:00:00,1022.5
2014-12-03 08:00:00,1022.0
2014-12-03 09:00:00,1022.0
2014-12-03 13:00:00,1024.0
2014-12-03 15:00:00,1030.0
2014-12-03 16:00:00,1034.0
2014-12-04 09:00:00,1035.5
2014-12-04 13:00:00,1012.0
2014-12-04 14:00:00,1016.0
2014-12-04 16:00:00,1008.5
2014-12-04 17:00:00,1024.0
2014-12-05 08:00:00,1027.0
2014-12-05 15:00:00,1042.0
2014-12-08 07:00:00,1044.0
2014-12-08 08:00:00,1040.0
2014-12-08 13:00:00,1030.5
2014-12-08 14:00:00,1030.5
2014-12-08 16:00:00,1031.5
2014-12-09 08:00:00,1012.0
2014-12-09 09:00:00,1017.5
2014-12-09 12:00:00,1003.5
2014-12-09 14:00:00,999.0
2014-12-10 08:00:00,994.0
2014-12-10 13:00:00,998.5
2014-12-10 14:00:00,990.0
2014-12-11 08:00:00,986.5
2014-12-11 09:00:00,989.0
2014-12-11 14:00:00,988.5
2014-12-12 07:00:00,968.5
2014-12-12 08:00:00,966.0
2014-12-12 10:00:00,966.0
2014-12-12 13:00:00,963.0
2014-12-12 14:00:00,962.0
2014-12-12 15:00:00,952.0
2014-12-15 08:00:00,937.5
2014-12-15 09:00:00,944.5
2014-12-15 10:00:00,942.0
2014-12-15 11:00:00,941.0
2014-12-15 13:00:00,939.0
2014-12-16 07:00:00,901.0
2014-12-16 08:00:00,887.0
2014-12-16 09:00:00,901.0
2014-12-16 11:00:00,895.0
2014-12-16 13:00:00,889.0
2014-12-16 14:00:00,897.0
2014-12-16 15:00:00,913.5
2014-12-17 10:00:00,925.0
2014-12-17 13:00:00,914.0
2014-12-17 14:00:00,913.0
2014-12-17 15:00:00,926.5
2014-12-18 07:00:00,953.5
2014-12-18 08:00:00,954.0
2014-12-18 09:00:00,960.0
2014-12-18 10:00:00,962.0
2014-12-18 11:00:00,963.0
2014-12-18 12:00:00,963.5
2014-12-18 14:00:00,967.0
2014-12-18 15:00:00,972.0
2014-12-18 16:00:00,973.0
2014-12-19 09:00:00,985.0
2014-12-19 15:00:00,985.0
2014-12-22 08:00:00,993.5
2014-12-22 09:00:00,995.0
2014-12-22 13:00:00,996.0
2014-12-23 08:00:00,994.5
2014-12-23 09:00:00,994.5
2014-12-29 08:00:00,999.5
2014-12-30 08:00:00,993.5
2014-12-30 12:00:00,990.0
2014-12-30 16:00:00,980.5
2015-01-02 08:00:00,987.5
2015-01-02 09:00:00,977.5
2015-01-02 10:00:00,983.5
2015-01-02 15:00:00,988.0
2015-01-05 09:00:00,976.0
2015-01-05 10:00:00,979.0
2015-01-05 13:00:00,952.5
2015-01-05 14:00:00,937.0
2015-01-05 16:00:00,923.0
2015-01-06 08:00:00,911.5
2015-01-06 09:00:00,911.5
2015-01-06 10:00:00,924.0
2015-01-06 13:00:00,927.0
2015-01-06 14:00:00,932.0
2015-01-06 16:00:00,920.5
2015-01-07 08:00:00,930.0
2015-01-08 12:00:00,957.5
2015-01-08 13:00:00,956.0
2015-01-08 14:00:00,955.5
2015-01-08 16:00:00,973.0
2015-01-09 09:00:00,968.5
2015-01-09 15:00:00,939.5
2015-01-09 16:00:00,928.5
2015-01-13 11:00:00,966.0
2015-01-13 12:00:00,970.5
2015-01-13 16:00:00,973.5
2015-01-14 08:00:00,956.5
2015-01-15 08:00:00,970.5
2015-01-15 09:00:00,969.0
2015-01-15 11:00:00,957.0
2015-01-15 13:00:00,972.5
2015-01-15 15:00:00,985.5
2015-01-16 08:00:00,993.5
2015-01-16 09:00:00,995.0
2015-01-16 10:00:00,995.0
2015-01-16 13:00:00,1001.0
2015-01-16 14:00:00,1012.0
2015-01-16 15:00:00,1021.5
2015-01-16 16:00:00,1018.0
2015-01-19 08:00:00,1017.5
2015-01-19 09:00:00,1014.5
2015-01-19 10:00:00,1018.0
2015-01-19 12:00:00,1019.0
2015-01-19 13:00:00,1022.0
2015-01-19 14:00:00,1029.0
2015-01-20 07:00:00,1032.5
2015-01-20 11:00:00,1030.0
2015-01-20 17:00:00,1032.0
2015-01-20 19:00:00,1032.0
2015-01-21 08:00:00,1032.5
2015-01-21 09:00:00,1024.0
2015-01-21 16:00:00,1039.5
2015-01-22 08:00:00,1048.0
2015-01-22 09:00:00,1044.5
2015-01-22 10:00:00,1042.0
2015-01-22 12:00:00,1045.0
2015-01-22 13:00:00,1047.0
2015-01-22 15:00:00,1054.0
2015-01-22 18:00:00,1067.5
2015-01-22 20:00:00,1078.5
2015-01-23 08:00:00,1091.5
2015-01-23 09:00:00,1087.0
2015-01-23 12:00:00,1103.0
2015-01-23 15:00:00,1098.0
2015-01-26 11:00:00,1097.5
2015-01-26 14:00:00,1107.5
2015-01-26 15:00:00,1109.5
2015-01-26 16:00:00,1114.5
2015-01-26 17:00:00,1117.0
2015-01-26 18:00:00,1117.0
2015-01-27 08:00:00,1114.0
2015-01-27 09:00:00,1109.0
2015-01-27 11:00:00,1104.0
2015-01-28 14:00:00,1098.0
2015-01-29 08:00:00,1086.0
2015-01-29 11:00:00,1104.5
2015-01-29 12:00:00,1099.0
2015-01-29 16:00:00,1107.0
2015-01-30 14:00:00,1101.0
2015-01-30 15:00:00,1099.0
2015-02-02 08:00:00,1097.5
2015-02-02 09:00:00,1100.5
2015-02-02 15:00:00,1087.0
2015-02-02 16:00:00,1098.0
2015-02-03 08:00:00,1117.5
2015-02-03 09:00:00,1122.0
2015-02-03 12:00:00,1125.0
2015-02-03 16:00:00,1116.5
2015-02-03 20:00:00,1122.5
2015-02-04 08:00:00,1124.0
2015-02-04 12:00:00,1119.0
2015-02-04 15:00:00,1119.0
2015-02-05 10:00:00,1121.0
2015-02-05 14:00:00,1114.0
2015-02-05 15:00:00,1122.0
2015-02-06 08:00:00,1118.5
2015-02-06 10:00:00,1121.0
2015-02-06 11:00:00,1121.0
2015-02-06 13:00:00,1122.5
2015-02-06 15:00:00,1123.0
2015-02-06 16:00:00,1119.5
2015-02-09 08:00:00,1092.0
2015-02-09 09:00:00,1093.5
2015-02-09 12:00:00,1093.0
2015-02-09 16:00:00,1094.5
2015-02-10 08:00:00,1096.0
2015-02-10 11:00:00,1106.0
2015-02-10 15:00:00,1116.5
2015-02-11 08:00:00,1116.0
2015-02-11 09:00:00,1113.0
2015-02-11 11:00:00,1109.5
2015-02-11 12:00:00,1110.0
2015-02-11 15:00:00,1110.0
2015-02-12 10:00:00,1136.5
2015-02-12 11:00:00,1135.0
2015-02-12 12:00:00,1137.0
2015-02-13 10:00:00,1140.5
2015-02-16 08:00:00,1136.0
2015-02-18 08:00:00,1148.0
2015-02-18 09:00:00,1149.5
2015-02-18 15:00:00,1145.5
2015-02-18 16:00:00,1144.0
2015-02-19 08:00:00,1137.0
2015-02-19 16:00:00,1153.5
2015-02-20 08:00:00,1148.0
2015-02-20 16:00:00,1152.5
2015-02-23 08:00:00,1169.0
2015-02-23 09:00:00,1165.5
2015-02-23 11:00:00,1165.0
2015-02-23 12:00:00,1166.0
2015-02-23 13:00:00,1168.0
2015-02-23 14:00:00,1171.5
2015-02-23 15:00:00,1170.0
2015-02-23 16:00:00,1172.0
2015-02-24 08:00:00,1175.0
2015-02-24 11:00:00,1179.5
2015-02-24 14:00:00,1180.0
2015-02-24 15:00:00,1188.0
2015-02-24 16:00:00,1192.5
2015-02-25 08:00:00,1194.5
2015-02-25 10:00:00,1192.5
2015-02-25 15:00:00,1193.0
2015-02-26 14:00:00,1199.0
2015-02-26 16:00:00,1204.0
2015-02-27 08:00:00,1201.0
2015-02-27 14:00:00,1192.0
2015-02-27 15:00:00,1195.0
2015-03-02 15:00:00,1201.0
2015-03-03 08:00:00,1205.0
2015-03-03 09:00:00,1203.0
2015-03-04 09:00:00,1175.0
2015-03-04 10:00:00,1181.0
2015-03-04 14:00:00,1172.5
2015-03-04 16:00:00,1186.0
2015-03-05 08:00:00,1200.0
2015-03-05 10:00:00,1201.0
2015-03-05 11:00:00,1202.0
2015-03-05 13:00:00,1206.0
2015-03-05 16:00:00,1206.5
2015-03-06 16:00:00,1199.5
2015-03-09 09:00:00,1184.0
2015-03-09 11:00:00,1189.0
2015-03-09 16:00:00,1191.0
2015-03-09 17:00:00,1193.0
2015-03-10 10:00:00,1196.0
2015-03-10 12:00:00,1187.0
2015-03-10 14:00:00,1181.0
2015-03-10 15:00:00,1181.0
2015-03-10 16:00:00,1189.5
2015-03-11 16:00:00,1197.0
2015-03-11 17:00:00,1207.0
2015-03-12 09:00:00,1202.0
2015-03-12 10:00:00,1202.0
2015-03-13 09:00:00,1203.5
2015-03-13 10:00:00,1203.0
2015-03-13 11:00:00,1199.5
2015-03-13 16:00:00,1194.5
2015-03-16 13:00:00,1210.5
2015-03-17 09:00:00,1214.5
2015-03-17 11:00:00,1213.5
2015-03-17 14:00:00,1204.5
2015-03-17 16:00:00,1202.0
2015-03-17 17:00:00,1199.5
2015-03-18 11:00:00,1193.5
2015-03-18 12:00:00,1192.5
2015-03-19 11:00:00,1210.5
2015-03-19 17:00:00,1206.0
2015-03-20 10:00:00,1211.5
2015-03-20 12:00:00,1218.0
2015-03-20 16:00:00,1231.0
2015-03-20 17:00:00,1231.5
2015-03-23 09:00:00,1221.5
2015-03-23 10:00:00,1218.0
2015-03-24 14:00:00,1234.5
2015-03-24 16:00:00,1242.5
2015-03-25 09:00:00,1236.0
2015-03-25 14:00:00,1233.0
2015-03-25 15:00:00,1233.0
2015-03-26 11:00:00,1201.5
2015-03-26 12:00:00,1202.0
2015-03-26 17:00:00,1207.5
2015-03-27 09:00:00,1219.5
2015-03-30 09:00:00,1233.0
2015-03-30 10:00:00,1230.5
2015-03-30 11:00:00,1231.5
2015-03-30 15:00:00,1231.5
2015-03-30 16:00:00,1237.0
2015-03-31 10:00:00,1234.5
2015-03-31 13:00:00,1215.5
2015-03-31 14:00:00,1215.5
2015-03-31 15:00:00,1222.0
2015-04-01 08:00:00,1216.5
2015-04-01 11:00:00,1235.0
2015-04-02 16:00:00,1227.5
2015-04-07 16:00:00,1262.0
2015-04-08 12:00:00,1260.5
2015-04-08 15:00:00,1256.5
2015-04-08 16:00:00,1258.5
2015-04-09 08:00:00,1266.0
2015-04-09 09:00:00,1267.5
2015-04-09 13:00:00,1270.0
2015-04-09 20:00:00,1280.0
2015-04-10 08:00:00,1282.5
2015-04-10 09:00:00,1283.5
2015-04-10 10:00:00,1285.5
2015-04-10 11:00:00,1287.5
2015-04-10 12:00:00,1289.5
2015-04-10 14:00:00,1287.0
2015-04-10 15:00:00,1288.5
2015-04-10 16:00:00,1290.5
2015-04-13 11:00:00,1296.5
2015-04-13 14:00:00,1301.0
2015-04-15 08:00:00,1290.5
2015-04-15 09:00:00,1299.5
2015-04-16 11:00:00,1286.5
2015-04-16 13:00:00,1279.5
2015-04-16 14:00:00,1282.5
2015-04-17 09:00:00,1280.5
2015-04-17 10:00:00,1276.5
2015-04-17 11:00:00,1254.5
2015-04-20 08:00:00,1259.0
2015-04-20 16:00:00,1266.0
2015-04-21 08:00:00,1284.5
2015-04-21 09:00:00,1276.5
2015-04-21 10:00:00,1274.5
2015-04-22 11:00:00,1247.0
2015-04-24 08:00:00,1245.0
2015-04-24 09:00:00,1250.0
2015-04-27 15:00:00,1267.0
2015-04-27 16:00:00,1265.5
2015-04-28 14:00:00,1248.0
2015-04-28 16:00:00,1244.5
2015-04-29 08:00:00,1253.0
2015-04-29 13:00:00,1223.5
2015-04-29 15:00:00,1208.0
2015-04-29 16:00:00,1202.5
2015-04-30 09:00:00,1186.5
2015-04-30 10:00:00,1197.0
2015-04-30 12:00:00,1201.0
2015-04-30 13:00:00,1211.5
2015-04-30 15:00:00,1202.0
2015-04-30 16:00:00,1203.5
2015-05-04 11:00:00,1217.5
2015-05-04 13:00:00,1226.0
2015-05-05 08:00:00,1211.5
2015-05-06 07:00:00,1175.5
2015-05-06 09:00:00,1164.0
2015-05-06 10:00:00,1171.5
2015-05-07 08:00:00,1145.5
2015-05-07 13:00:00,1165.0
2015-05-07 14:00:00,1157.5
2015-05-07 16:00:00,1159.5
2015-05-08 07:00:00,1166.0
2015-05-08 08:00:00,1175.0
2015-05-08 12:00:00,1182.0
2015-05-08 13:00:00,1189.5
2015-05-08 15:00:00,1200.0
2015-05-12 07:00:00,1200.0
2015-05-12 08:00:00,1183.0
2015-05-12 10:00:00,1169.5
2015-05-13 09:00:00,1199.5
2015-05-13 16:00:00,1173.5
2015-05-14 11:00:00,1183.5
2015-05-14 14:00:00,1191.5
2015-05-14 15:00:00,1204.5
2015-05-14 16:00:00,1203.5
2015-05-15 09:00:00,1205.0
2015-05-15 13:00:00,1207.0
2015-05-15 16:00:00,1194.5
2015-05-18 11:00:00,1185.0
2015-05-18 13:00:00,1181.5
2015-05-18 15:00:00,1190.5
2015-05-18 16:00:00,1189.5
2015-05-19 08:00:00,1224.5
2015-05-19 09:00:00,1227.5
2015-05-19 11:00:00,1223.0
2015-05-19 13:00:00,1226.5
2015-05-20 08:00:00,1225.5
2015-05-20 09:00:00,1220.5
2015-05-20 11:00:00,1221.5
2015-05-20 14:00:00,1222.5
2015-05-20 16:00:00,1231.5
2015-05-21 09:00:00,1223.0
2015-05-21 11:00:00,1219.5
2015-05-21 16:00:00,1229.0
2015-05-22 07:00:00,1229.0
2015-05-26 08:00:00,1211.0
2015-05-26 10:00:00,1207.5
2015-05-26 11:00:00,1207.5
2015-05-26 14:00:00,1207.5
2015-05-26 15:00:00,1201.0
2015-05-26 16:00:00,1196.0
2015-05-27 09:00:00,1201.0
2015-05-27 14:00:00,1217.0
2015-05-28 11:00:00,1216.0
2015-05-28 15:00:00,1202.0
2015-05-29 08:00:00,1201.0
2015-05-29 14:00:00,1194.0
2015-05-29 16:00:00,1182.0
2015-06-01 10:00:00,1170.5
2015-06-01 14:00:00,1182.0
2015-06-02 09:00:00,1167.5
2015-06-02 11:00:00,1178.5
2015-06-02 15:00:00,1175.0
2015-06-03 09:00:00,1176.5
2015-06-03 10:00:00,1171.5
2015-06-03 13:00:00,1190.0
2015-06-03 15:00:00,1181.0
2015-06-04 08:00:00,1164.5
2015-06-04 09:00:00,1148.0
2015-06-04 13:00:00,1159.0
2015-06-04 14:00:00,1170.5
2015-06-05 10:00:00,1144.0
2015-06-05 11:00:00,1144.0
2015-06-08 08:00:00,1132.5
2015-06-08 09:00:00,1135.5
2015-06-08 11:00:00,1128.5
2015-06-08 12:00:00,1130.5
2015-06-08 13:00:00,1132.0
2015-06-08 16:00:00,1124.5
2015-06-09 08:00:00,1117.0
2015-06-09 09:00:00,1116.0
2015-06-09 10:00:00,1103.5
2015-06-10 08:00:00,1106.5
2015-06-10 11:00:00,1127.0
2015-06-10 15:00:00,1135.5
2015-06-10 16:00:00,1145.0
2015-06-11 08:00:00,1143.0
2015-06-11 09:00:00,1157.5
2015-06-11 13:00:00,1168.5
2015-06-11 14:00:00,1173.5
2015-06-11 15:00:00,1164.0
2015-06-11 16:00:00,1153.5
2015-06-12 08:00:00,1158.5
2015-06-12 09:00:00,1149.5
2015-06-12 12:00:00,1140.5
2015-06-12 13:00:00,1141.0
2015-06-12 14:00:00,1128.5
2015-06-12 16:00:00,1137.0
2015-06-15 08:00:00,1124.0
2015-06-15 11:00:00,1115.0
2015-06-16 08:00:00,1087.5
2015-06-16 11:00:00,1088.5
2015-06-16 12:00:00,1096.0
2015-06-17 15:00:00,1116.5
2015-06-18 08:00:00,1099.5
2015-06-18 09:00:00,1095.0
2015-06-18 11:00:00,1097.5
2015-06-18 14:00:00,1107.5
2015-06-18 15:00:00,1113.0
2015-06-19 11:00:00,1138.0
2015-06-22 08:00:00,1166.5
2015-06-22 10:00:00,1167.0
2015-06-22 11:00:00,1172.5
2015-06-22 13:00:00,1159.0
2015-06-22 14:00:00,1173.0
2015-06-22 15:00:00,1178.0
2015-06-23 09:00:00,1197.0
2015-06-23 13:00:00,1206.0
2015-06-24 08:00:00,1204.0
2015-06-24 09:00:00,1202.0
2015-06-25 07:00:00,1192.0
2015-06-25 08:00:00,1193.5
2015-06-25 10:00:00,1194.5
2015-06-29 08:00:00,1139.5
2015-06-29 09:00:00,1144.0
2015-06-29 12:00:00,1146.0
2015-06-29 14:00:00,1151.0
2015-06-29 16:00:00,1134.5
2015-06-30 08:00:00,1117.0
2015-06-30 10:00:00,1119.5
2015-06-30 13:00:00,1133.5
2015-06-30 16:00:00,1122.0
2015-07-01 08:00:00,1118.0
2015-07-01 09:00:00,1115.0
2015-07-01 12:00:00,1143.0
2015-07-01 16:00:00,1136.0
2015-07-03 10:00:00,1128.0
2015-07-06 08:00:00,1095.0
2015-07-06 09:00:00,1092.5
2015-07-06 11:00:00,1106.0
2015-07-06 12:00:00,1094.0
2015-07-06 16:00:00,1088.0
2015-07-07 10:00:00,1091.0
2015-07-08 08:00:00,1056.0
2015-07-08 10:00:00,1061.0
2015-07-08 16:00:00,1074.0
2015-07-09 09:00:00,1082.5
2015-07-09 14:00:00,1111.0
2015-07-10 08:00:00,1152.0
2015-07-10 10:00:00,1151.0
2015-07-10 14:00:00,1169.0
2015-07-10 16:00:00,1171.5
2015-07-13 08:00:00,1192.0
2015-07-13 09:00:00,1198.0
2015-07-13 12:00:00,1201.0
2015-07-13 14:00:00,1198.0
2015-07-14 08:00:00,1200.5
2015-07-16 08:00:00,1226.0
2015-07-16 15:00:00,1244.0
2015-07-17 08:00:00,1243.5
2015-07-20 09:00:00,1255.5
2015-07-20 10:00:00,1257.5
2015-07-20 15:00:00,1253.0
2015-07-21 16:00:00,1232.0
2015-07-22 12:00:00,1228.0
2015-07-24 14:00:00,1216.0
2015-07-27 14:00:00,1179.5
2015-07-28 09:00:00,1178.5
2015-07-28 13:00:00,1191.0
2015-07-28 15:00:00,1180.0
2015-07-29 09:00:00,1192.5
2015-07-29 12:00:00,1189.0
2015-07-29 13:00:00,1186.0
2015-07-29 14:00:00,1191.5
2015-07-29 15:00:00,1193.0
2015-07-30 11:00:00,1214.0
2015-07-30 13:00:00,1212.0
2015-07-30 14:00:00,1199.0
2015-07-30 15:00:00,1201.0
2015-07-30 16:00:00,1200.0
2015-07-31 09:00:00,1208.0
2015-07-31 13:00:00,1203.0
2015-07-31 14:00:00,1196.0
2015-07-31 15:00:00,1206.5
2015-07-31 16:00:00,1204.0
2015-08-03 10:00:00,1221.5
2015-08-03 11:00:00,1224.0
2015-08-03 13:00:00,1231.0
2015-08-03 16:00:00,1229.0
2015-08-04 09:00:00,1229.0
2015-08-04 15:00:00,1226.0
2015-08-05 09:00:00,1235.5
2015-08-05 10:00:00,1235.5
2015-08-05 13:00:00,1239.0
2015-08-05 16:00:00,1240.0
2015-08-07 10:00:00,1238.0
2015-08-07 15:00:00,1233.0
2015-08-07 16:00:00,1228.0
2015-08-12 15:00:00,1168.0
2015-08-14 13:00:00,1182.5
2015-08-17 15:00:00,1180.0
2015-08-18 10:00:00,1184.5
2015-08-18 11:00:00,1182.5
2015-08-20 08:00:00,1154.5
2015-08-21 08:00:00,1111.5
2015-08-21 09:00:00,1112.5
2015-08-21 16:00:00,1083.0
2015-08-24 09:00:00,1020.0
2015-08-24 12:00:00,989.0
2015-08-24 14:00:00,968.0
2015-08-24 15:00:00,989.0
2015-08-24 16:00:00,970.0
2015-08-25 08:00:00,998.5
2015-08-25 09:00:00,1018.0
2015-08-25 13:00:00,1030.0
2015-08-25 14:00:00,1026.0
2015-08-25 15:00:00,1028.5
2015-08-25 16:00:00,1036.0
2015-08-26 11:00:00,1029.5
2015-08-26 16:00:00,1021.0
2015-08-26 18:00:00,1020.0
2015-08-27 14:00:00,1069.0
2015-08-28 16:00:00,1075.0
2015-08-31 10:00:00,1066.0
2015-08-31 11:00:00,1066.0
2015-08-31 14:00:00,1066.0
2015-08-31 16:00:00,1073.5
2015-09-02 10:00:00,1025.5
2015-09-02 16:00:00,1039.5
2015-09-03 08:00:00,1053.0
2015-09-03 11:00:00,1057.0
2015-09-03 13:00:00,1057.0
2015-09-03 15:00:00,1074.0
2015-09-04 14:00:00,1028.0
2015-09-04 16:00:00,1032.0
2015-09-07 08:00:00,1041.0
2015-09-08 08:00:00,1059.5
2015-09-08 14:00:00,1066.0
2015-09-08 15:00:00,1061.0
2015-09-08 16:00:00,1059.0
2015-09-09 08:00:00,1088.5
2015-09-09 15:00:00,1088.5
2015-09-09 16:00:00,1082.5
2015-09-10 10:00:00,1072.0
2015-09-10 15:00:00,1063.0
2015-09-11 10:00:00,1043.5
2015-09-11 16:00:00,1039.0
2015-09-14 08:00:00,1049.0
2015-09-14 14:00:00,1032.0
2015-09-14 15:00:00,1035.0
2015-09-14 16:00:00,1033.0
2015-09-15 14:00:00,1035.5
2015-09-15 15:00:00,1046.0
2015-09-16 09:00:00,1063.5
2015-09-16 10:00:00,1063.5
2015-09-16 13:00:00,1067.5
2015-09-16 14:00:00,1067.5
2015-09-17 09:00:00,1068.5
2015-09-17 13:00:00,1070.5
2015-09-17 14:00:00,1078.0
2015-09-17 15:00:00,1073.5
2015-09-18 09:00:00,1054.5
2015-09-18 10:00:00,1049.5
2015-09-18 15:00:00,1040.0
2015-09-21 08:00:00,1044.5
2015-09-21 09:00:00,1043.5
2015-09-21 12:00:00,1060.5
2015-09-21 13:00:00,1059.5
2015-09-21 14:00:00,1054.5
2015-09-21 16:00:00,1053.5
2015-09-22 09:00:00,1023.5
2015-09-22 10:00:00,1014.5
2015-09-22 11:00:00,1014.5
2015-09-22 13:00:00,1002.5
2015-09-22 15:00:00,1006.0
2015-09-22 16:00:00,1000.5
2015-09-23 08:00:00,1006.5
2015-09-23 09:00:00,1012.5
2015-09-24 08:00:00,1006.5
2015-09-24 11:00:00,986.5
2015-09-24 13:00:00,982.0
2015-09-24 14:00:00,975.5
2015-09-24 15:00:00,970.5
2015-09-24 16:00:00,975.5
2015-09-25 09:00:00,1016.0
2015-09-25 11:00:00,1024.5
2015-09-25 14:00:00,1027.0
2015-09-25 15:00:00,1028.5
2015-09-25 16:00:00,1023.5
2015-09-28 14:00:00,1004.5
2015-09-28 15:00:00,997.5
2015-09-29 16:00:00,998.5
2015-09-30 10:00:00,1028.0
2015-09-30 11:00:00,1030.5
2015-09-30 13:00:00,1031.0
2015-09-30 14:00:00,1031.0
2015-09-30 15:00:00,1028.0
2015-09-30 16:00:00,1030.0
2015-10-01 09:00:00,1042.0
2015-10-02 09:00:00,1032.5
2015-10-02 12:00:00,1041.0
2015-10-02 13:00:00,1032.5
2015-10-05 09:00:00,1065.5
2015-10-05 10:00:00,1067.0
2015-10-05 12:00:00,1079.5
2015-10-05 15:00:00,1080.5
2015-10-05 16:00:00,1079.0
2015-10-06 09:00:00,1088.5
2015-10-07 08:00:00,1105.5
2015-10-07 09:00:00,1110.5
2015-10-07 14:00:00,1114.0
2015-10-07 16:00:00,1101.5
2015-10-09 08:00:00,1120.5
2015-10-09 09:00:00,1119.5
2015-10-09 11:00:00,1126.0
2015-10-13 09:00:00,1082.0
2015-10-13 13:00:00,1081.5
2015-10-13 14:00:00,1080.5
2015-10-14 13:00:00,1085.0
2015-10-14 14:00:00,1086.5
2015-10-14 16:00:00,1078.0
2015-10-15 15:00:00,1098.0
2015-10-16 08:00:00,1113.0
2015-10-16 16:00:00,1113.0
2015-10-19 15:00:00,1116.0
2015-10-20 09:00:00,1109.5
2015-10-20 12:00:00,1116.5
2015-10-20 15:00:00,1116.5
2015-10-22 15:00:00,1147.5
2015-10-22 16:00:00,1152.5
2015-10-22 17:00:00,1162.5
2015-10-23 08:00:00,1169.5
2015-10-23 09:00:00,1169.5
2015-10-23 10:00:00,1169.5
2015-10-23 12:00:00,1187.5
2015-10-23 15:00:00,1183.0
2015-10-23 16:00:00,1178.0
2015-10-26 09:00:00,1175.5
2015-10-26 12:00:00,1178.5
2015-10-27 09:00:00,1173.0
2015-10-27 10:00:00,1179.0
2015-10-27 11:00:00,1177.5
2015-10-27 15:00:00,1162.5
2015-10-27 16:00:00,1165.5
2015-10-27 17:00:00,1163.5
2015-10-28 09:00:00,1171.5
2015-10-28 10:00:00,1169.5
2015-10-28 11:00:00,1171.0
2015-10-28 12:00:00,1167.0
2015-10-28 13:00:00,1166.0
2015-10-28 15:00:00,1174.5
2015-10-28 16:00:00,1179.0
2015-10-29 09:00:00,1176.5
2015-10-29 10:00:00,1173.0
2015-10-29 11:00:00,1177.0
2015-10-29 13:00:00,1174.0
2015-10-29 14:00:00,1178.5
2015-10-29 15:00:00,1173.0
2015-10-29 16:00:00,1172.0
2015-10-29 17:00:00,1174.5
2015-10-30 09:00:00,1182.0
2015-10-30 14:00:00,1171.5
2015-10-30 15:00:00,1171.0
2015-10-30 17:00:00,1173.5
2015-11-02 08:00:00,1179.0
2015-11-02 14:00:00,1188.0
2015-11-03 16:00:00,1183.5
2015-11-04 14:00:00,1201.5
2015-11-04 15:00:00,1194.5
2015-11-04 16:00:00,1188.0
2015-11-05 09:00:00,1191.5
2015-11-05 10:00:00,1197.5
2015-11-06 08:00:00,1191.5
2015-11-06 12:00:00,1190.5
2015-11-06 13:00:00,1188.5
2015-11-06 14:00:00,1197.5
2015-11-09 12:00:00,1192.5
2015-11-09 16:00:00,1178.0
2015-11-11 07:00:00,1178.5
2015-11-11 08:00:00,1183.5
2015-11-11 12:00:00,1192.5
2015-11-11 16:00:00,1184.0
2015-11-12 09:00:00,1182.5
2015-11-12 13:00:00,1166.0
2015-11-12 14:00:00,1165.0
2015-11-12 15:00:00,1159.5
2015-11-13 16:00:00,1140.0
2015-11-16 13:00:00,1142.0
2015-11-17 09:00:00,1174.0
2015-11-17 13:00:00,1181.5
2015-11-17 15:00:00,1188.0
2015-11-17 16:00:00,1194.5
2015-11-19 09:00:00,1213.5
2015-11-19 16:00:00,1210.5
2015-11-20 09:00:00,1197.5
2015-11-24 09:00:00,1184.0
2015-11-26 09:00:00,1217.0
2015-11-27 16:00:00,1220.0
2015-11-30 08:00:00,1216.0
2015-11-30 11:00:00,1227.0
2015-11-30 12:00:00,1231.5
2015-11-30 15:00:00,1229.5
2015-11-30 16:00:00,1227.0
2015-12-01 16:00:00,1219.5
2015-12-02 14:00:00,1218.0
2015-12-02 15:00:00,1218.5
2015-12-02 16:00:00,1209.5
2015-12-03 08:00:00,1212.5
2015-12-03 11:00:00,1238.0
2015-12-03 12:00:00,1237.5
2015-12-03 14:00:00,1192.0
2015-12-03 16:00:00,1164.5
2015-12-04 10:00:00,1151.5
2015-12-04 11:00:00,1151.5
2015-12-04 13:00:00,1157.5
2015-12-04 14:00:00,1142.5
2015-12-04 16:00:00,1159.0
2015-12-07 08:00:00,1166.5
2015-12-07 09:00:00,1180.5
2015-12-07 10:00:00,
2015-12-07 12:00:00,1185.0
2015-12-07 13:00:00,1181.0
2015-12-07 14:00:00,1176.5
2015-12-07 15:00:00,1170.5
2015-12-08 10:00:00,1157.5
2015-12-08 11:00:00,1155.5
2015-12-08 15:00:00,1129.5
2015-12-08 16:00:00,1138.5
2015-12-09 08:00:00,1139.5
2015-12-09 09:00:00,1132.0
2015-12-09 11:00:00,1131.0
2015-12-14 12:00:00,1076.5
2015-12-14 16:00:00,1077.0
2015-12-15 14:00:00,1102.0
2015-12-15 16:00:00,1098.0
2015-12-16 09:00:00,1106.0
2015-12-16 11:00:00,1112.5
2015-12-16 14:00:00,1115.0
2015-12-16 15:00:00,1108.0
2015-12-16 16:00:00,1106.0
2015-12-17 08:00:00,1143.0
2015-12-17 09:00:00,1151.0
2015-12-17 12:00:00,1148.0
2015-12-17 13:00:00,1147.0
2015-12-17 14:00:00,1144.0
2015-12-17 15:00:00,1134.5
2015-12-17 16:00:00,1140.0
2015-12-18 09:00:00,1129.0
2015-12-18 11:00:00,1121.5
2015-12-18 15:00:00,1112.0
2015-12-18 16:00:00,1114.5
2015-12-21 08:00:00,1124.0
2015-12-21 09:00:00,1127.5
2015-12-21 11:00:00,1122.0
2015-12-21 13:00:00,1120.0
2015-12-21 14:00:00,1120.0
2015-12-21 16:00:00,1097.5
2015-12-22 11:00:00,1095.5
2015-12-22 15:00:00,1091.5
2015-12-22 16:00:00,1087.5
2015-12-23 08:00:00,1117.0
2015-12-23 09:00:00,1116.0
2015-12-23 14:00:00,1126.0
2015-12-23 15:00:00,1132.0
2015-12-30 08:00:00,1143.5
2015-12-30 10:00:00,1151.0
2015-12-30 11:00:00,1150.5
2015-12-30 16:00:00,1137.0
2016-01-04 08:00:00,1090.0
2016-01-04 09:00:00,1092.0
2016-01-04 12:00:00,1081.0
2016-01-04 13:00:00,1082.5
2016-01-04 14:00:00,1083.5
2016-01-04 15:00:00,1084.0
2016-01-04 16:00:00,1078.0
2016-01-05 13:00:00,1082.0
2016-01-05 14:00:00,1084.0
2016-01-05 16:00:00,1078.0
2016-01-06 08:00:00,1070.5
2016-01-06 16:00:00,1067.5
2016-01-07 08:00:00,1020.5
2016-01-07 09:00:00,1020.5
2016-01-07 11:00:00,1023.0
2016-01-07 12:00:00,1024.0
2016-01-07 15:00:00,1043.5
2016-01-07 16:00:00,1045.0
2016-01-11 11:00:00,1019.5
2016-01-11 15:00:00,1033.0
2016-01-11 16:00:00,1026.0
2016-01-12 10:00:00,1051.0
2016-01-13 09:00:00,1079.0
2016-01-13 10:00:00,1077.5
2016-01-13 11:00:00,1071.0
2016-01-13 14:00:00,1068.5
2016-01-13 15:00:00,1056.0
2016-01-13 16:00:00,1059.0
2016-01-14 08:00:00,1021.0
2016-01-14 09:00:00,1018.0
2016-01-14 12:00:00,1018.5
2016-01-14 14:00:00,1032.0
2016-01-15 12:00:00,1017.5
2016-01-15 14:00:00,988.5
2016-01-15 15:00:00,994.0
2016-01-15 16:00:00,994.0
2016-01-15 17:00:00,978.5
2016-01-18 08:00:00,1009.0
2016-01-18 09:00:00,995.0
2016-01-18 10:00:00,999.0
2016-01-18 11:00:00,992.5
2016-01-18 12:00:00,996.5
2016-01-18 13:00:00,989.5
2016-01-18 14:00:00,990.0
2016-01-18 15:00:00,993.0
2016-01-18 16:00:00,995.0
2016-01-19 08:00:00,1020.0
2016-01-19 10:00:00,1018.5
2016-01-19 11:00:00,1025.0
2016-01-19 12:00:00,1028.5
2016-01-19 15:00:00,1017.0
2016-01-20 08:00:00,969.0
2016-01-20 10:00:00,966.0
2016-01-20 11:00:00,968.0
2016-01-20 14:00:00,970.5
2016-01-20 16:00:00,961.0
2016-01-21 08:00:00,970.0
2016-01-21 09:00:00,970.0
2016-01-22 09:00:00,1035.0
2016-01-22 14:00:00,1056.0
2016-01-22 15:00:00,1059.0
2016-01-22 16:00:00,1046.0
2016-01-25 08:00:00,1045.0
2016-01-25 11:00:00,1053.5
2016-01-25 14:00:00,1046.5
2016-01-25 16:00:00,1048.0
2016-01-26 08:00:00,1019.5
2016-01-26 11:00:00,1041.5
2016-01-26 14:00:00,1051.0
2016-01-26 16:00:00,1063.5
2016-01-27 08:00:00,1059.5
2016-01-27 09:00:00,1055.0
2016-01-27 16:00:00,1081.0
2016-01-28 12:00:00,1064.0
2016-01-29 14:00:00,1081.0
2016-01-29 15:00:00,1086.0
2016-01-29 16:00:00,1087.0
2016-02-01 08:00:00,1098.0
2016-02-01 09:00:00,1090.5
2016-02-01 13:00:00,1077.5
2016-02-01 14:00:00,1079.0
2016-02-03 08:00:00,1041.0
2016-02-03 09:00:00,1049.5
2016-02-03 12:00:00,1034.0
2016-02-03 13:00:00,1042.5
2016-02-03 14:00:00,1037.0
2016-02-03 15:00:00,1008.5
2016-02-03 16:00:00,1021.5
2016-02-04 09:00:00,1034.0
2016-02-04 10:00:00,1036.0
2016-02-04 16:00:00,1017.5
2016-02-05 08:00:00,1026.5
2016-02-05 09:00:00,1026.0
2016-02-05 11:00:00,1021.0
2016-02-08 08:00:00,1013.0
2016-02-08 10:00:00,973.0
2016-02-08 13:00:00,959.0
2016-02-08 15:00:00,959.0
2016-02-08 16:00:00,951.5
2016-02-09 10:00:00,955.5
2016-02-09 11:00:00,949.0
2016-02-09 12:00:00,923.0
2016-02-09 13:00:00,920.0
2016-02-09 14:00:00,942.0
2016-02-09 15:00:00,937.0
2016-02-09 16:00:00,925.0
2016-02-10 08:00:00,949.0
2016-02-10 09:00:00,958.0
2016-02-10 13:00:00,961.0
2016-02-10 14:00:00,957.0
2016-02-11 08:00:00,897.5
2016-02-11 09:00:00,895.5
2016-02-11 10:00:00,912.0
2016-02-11 12:00:00,905.5
2016-02-11 15:00:00,899.0
2016-02-11 16:00:00,898.5
2016-02-12 08:00:00,907.0
2016-02-12 14:00:00,917.0
2016-02-15 09:00:00,970.0
2016-02-15 15:00:00,979.0
2016-02-15 16:00:00,976.5
2016-02-16 08:00:00,979.5
2016-02-16 11:00:00,974.5
2016-02-17 09:00:00,997.0
2016-02-17 15:00:00,1010.0
2016-02-17 16:00:00,1012.5
2016-02-18 11:00:00,1026.0
2016-02-18 14:00:00,1022.0
2016-02-19 09:00:00,1013.0
2016-02-19 10:00:00,1012.0
2016-02-19 15:00:00,995.0
2016-02-19 16:00:00,991.5
2016-02-22 16:00:00,1039.0
2016-02-23 13:00:00,1028.0
2016-02-23 16:00:00,1014.0
2016-02-24 09:00:00,995.5
2016-02-24 10:00:00,990.0
2016-02-24 15:00:00,979.0
2016-02-24 16:00:00,981.0
2016-02-25 15:00:00,1015.0
2016-02-26 08:00:00,1042.5
2016-02-26 16:00:00,1033.5
2016-02-29 15:00:00,1026.0
2016-03-01 15:00:00,1067.5
2016-03-01 16:00:00,1074.0
2016-03-02 12:00:00,1075.5
2016-03-02 16:00:00,1075.0
2016-03-03 11:00:00,1079.5
2016-03-03 14:00:00,1075.5
2016-03-04 15:00:00,1087.0
2016-03-04 16:00:00,1107.5
2016-03-07 08:00:00,1080.0
2016-03-07 09:00:00,1080.0
2016-03-08 08:00:00,1060.5
2016-03-09 14:00:00,1078.0
2016-03-09 15:00:00,1068.5
2016-03-10 12:00:00,1088.5
2016-03-10 13:00:00,1111.0
2016-03-10 15:00:00,1068.5
2016-03-10 16:00:00,1063.5
2016-03-14 12:00:00,1115.5
2016-03-14 15:00:00,1110.5
2016-03-15 09:00:00,1104.0
2016-03-15 12:00:00,1110.0
2016-03-15 13:00:00,1105.5
2016-03-15 14:00:00,1104.5
2016-03-15 16:00:00,1110.0
2016-03-16 09:00:00,1118.5
2016-03-16 10:00:00,1118.5
2016-03-16 11:00:00,1115.0
2016-03-17 09:00:00,1128.0
2016-03-17 10:00:00,1116.5
2016-03-17 15:00:00,1110.0
2016-03-18 09:00:00,1122.5
2016-03-18 10:00:00,1121.0
2016-03-18 11:00:00,1122.0
2016-03-18 12:00:00,1121.5
2016-03-18 13:00:00,1122.0
2016-03-18 14:00:00,1119.0
2016-03-18 15:00:00,1121.5
2016-03-18 16:00:00,1120.0
2016-03-18 17:00:00,1121.0
2016-03-21 09:00:00,1106.0
2016-03-21 12:00:00,1125.5
2016-03-21 13:00:00,1114.5
2016-03-21 14:00:00,1115.0
2016-03-21 15:00:00,1113.5
2016-03-21 16:00:00,1113.5
2016-03-22 09:00:00,1094.5
2016-03-22 14:00:00,1096.0
2016-03-22 15:00:00,1105.0
2016-03-22 17:00:00,1106.0
2016-03-23 09:00:00,1118.5
2016-03-23 10:00:00,1118.0
2016-03-24 10:00:00,1084.5
2016-03-24 13:00:00,1077.5
2016-03-24 14:00:00,1076.5
2016-03-31 08:00:00,1097.5
2016-03-31 11:00:00,1096.5
2016-03-31 12:00:00,1096.5
2016-03-31 13:00:00,1096.5
2016-03-31 15:00:00,1098.5
2016-03-31 16:00:00,1090.0
2016-04-01 08:00:00,1069.5
2016-04-01 11:00:00,1071.5
2016-04-01 12:00:00,1067.0
2016-04-01 13:00:00,1058.5
2016-04-01 14:00:00,1057.5
2016-04-01 16:00:00,1065.5
2016-04-04 08:00:00,1063.5
2016-04-04 13:00:00,1072.0
2016-04-04 15:00:00,1077.0
2016-04-04 16:00:00,1067.5
2016-04-05 09:00:00,1034.5
2016-04-05 11:00:00,1034.5
2016-04-05 12:00:00,1034.5
2016-04-05 14:00:00,1031.5
2016-04-05 15:00:00,1032.5
2016-04-05 16:00:00,1029.0
2016-04-06 08:00:00,1032.5
2016-04-06 11:00:00,1031.5
2016-04-06 15:00:00,1025.5
2016-04-06 16:00:00,1029.5
2016-04-07 10:00:00,1033.0
2016-04-07 11:00:00,1029.5
2016-04-07 14:00:00,1024.0
2016-04-07 15:00:00,1016.5
2016-04-07 16:00:00,1011.5
2016-04-08 08:00:00,1028.0
2016-04-08 16:00:00,1047.0
2016-04-11 14:00:00,1064.5
2016-04-12 08:00:00,1049.5
2016-04-12 09:00:00,1047.0
2016-04-12 16:00:00,1071.5
2016-04-13 08:00:00,1097.0
2016-04-13 09:00:00,1102.5
2016-04-13 10:00:00,1109.5
2016-04-13 13:00:00,1107.5
2016-04-13 14:00:00,1111.5
2016-04-13 15:00:00,1112.0
2016-04-13 16:00:00,1116.5
2016-04-14 08:00:00,1114.5
2016-04-14 09:00:00,1114.0
2016-04-14 10:00:00,1116.5
2016-04-14 14:00:00,1124.5
2016-04-14 15:00:00,1120.5
2016-04-15 08:00:00,1120.5
2016-04-15 09:00:00,1117.0
2016-04-15 10:00:00,1119.5
2016-04-15 15:00:00,1121.0
2016-04-15 16:00:00,1122.0
2016-04-18 13:00:00,1114.5
2016-04-19 09:00:00,1150.5
2016-04-19 10:00:00,1148.0
2016-04-19 15:00:00,1146.5
2016-04-19 16:00:00,1152.0
2016-04-20 08:00:00,1144.5
2016-04-20 14:00:00,1157.5
2016-04-20 15:00:00,1157.5
2016-04-21 10:00:00,1157.5
2016-04-21 11:00:00,1153.0
2016-04-21 15:00:00,1159.0
2016-04-21 16:00:00,1160.5
2016-04-25 08:00:00,1139.0
2016-04-25 09:00:00,1133.0
2016-04-25 16:00:00,1134.5
2016-04-26 09:00:00,1150.5
2016-04-26 10:00:00,1148.0
2016-04-26 14:00:00,1138.5
2016-04-26 15:00:00,1142.0
2016-04-26 16:00:00,1145.5
2016-04-27 08:00:00,1148.0
2016-04-27 09:00:00,1143.0
2016-04-27 10:00:00,1140.5
2016-04-27 12:00:00,1139.0
2016-04-27 14:00:00,1145.5
2016-04-27 15:00:00,1143.5
2016-04-27 16:00:00,1145.5
2016-04-28 11:00:00,1132.0
2016-04-28 15:00:00,1150.5
2016-04-28 16:00:00,1149.0
2016-04-29 09:00:00,1133.5
2016-04-29 13:00:00,1122.0
2016-04-29 14:00:00,1120.5
2016-04-29 15:00:00,1116.5
2016-04-29 16:00:00,1109.5
2016-05-02 08:00:00,1112.0
2016-05-02 15:00:00,1123.5
2016-05-02 16:00:00,1122.0
2016-05-03 11:00:00,1094.0
2016-05-03 16:00:00,1099.0
2016-05-04 08:00:00,1095.5
2016-05-04 09:00:00,1094.5
2016-05-04 11:00:00,1089.0
2016-05-04 12:00:00,1087.5
2016-05-04 13:00:00,1086.5
2016-05-04 16:00:00,1075.0
2016-05-05 09:00:00,1097.0
2016-05-05 15:00:00,1083.5
2016-05-05 16:00:00,1083.0
2016-05-06 08:00:00,1080.0
2016-05-06 09:00:00,1080.0
2016-05-06 12:00:00,1069.0
2016-05-06 14:00:00,1071.5
2016-05-06 15:00:00,1076.0
2016-05-09 08:00:00,1086.0
2016-05-09 09:00:00,1090.0
2016-05-09 16:00:00,1088.5
2016-05-10 08:00:00,1103.0
2016-05-10 09:00:00,1102.0
2016-05-10 11:00:00,1111.5
2016-05-11 13:00:00,1088.0
2016-05-11 14:00:00,1086.5
2016-05-11 15:00:00,1090.0
2016-05-12 08:00:00,1076.0
2016-05-12 09:00:00,1079.5
2016-05-13 08:00:00,1073.5
2016-05-13 09:00:00,1066.5
2016-05-13 12:00:00,1079.0
2016-05-13 16:00:00,1087.5
2016-05-16 09:00:00,1069.0
2016-05-17 08:00:00,1105.5
2016-05-17 12:00:00,1095.5
2016-05-17 14:00:00,1088.5
2016-05-17 15:00:00,1093.5
2016-05-17 16:00:00,1088.5
2016-05-18 14:00:00,1083.5
2016-05-18 15:00:00,1085.5
2016-05-19 14:00:00,1088.0
2016-05-20 08:00:00,1099.0
2016-05-20 11:00:00,1096.0
2016-05-20 15:00:00,1096.5
2016-05-23 09:00:00,1107.0
2016-05-23 10:00:00,1099.0
2016-05-23 13:00:00,1093.0
2016-05-23 14:00:00,1092.0
2016-05-24 08:00:00,1085.5
2016-05-24 09:00:00,1107.0
2016-05-24 13:00:00,1121.0
2016-05-24 15:00:00,1130.0
2016-05-24 16:00:00,1133.5
2016-05-25 09:00:00,1149.5
2016-05-25 10:00:00,1152.5
2016-05-25 16:00:00,1156.0
2016-05-26 08:00:00,1159.0
2016-05-26 09:00:00,1159.5
2016-05-26 11:00:00,1159.5
2016-05-26 15:00:00,1166.5
2016-05-26 16:00:00,1170.5
2016-05-27 08:00:00,1167.5
2016-05-27 10:00:00,1169.5
2016-05-27 13:00:00,1168.5
2016-05-27 14:00:00,1168.5
2016-05-30 08:00:00,1174.0
2016-05-30 09:00:00,1173.0
2016-05-30 11:00:00,1174.5
2016-05-30 14:00:00,1175.5
2016-05-30 15:00:00,1174.5
2016-05-30 16:00:00,1176.0
2016-05-31 08:00:00,1175.5
2016-05-31 12:00:00,1175.5
2016-05-31 14:00:00,1174.0
2016-05-31 15:00:00,1168.5
2016-05-31 16:00:00,1163.0
2016-06-01 10:00:00,1156.0
2016-06-01 13:00:00,1150.5
2016-06-01 14:00:00,1150.5
2016-06-01 16:00:00,1143.5
2016-06-02 09:00:00,1157.5
2016-06-02 10:00:00,1156.0
2016-06-02 16:00:00,1152.5
2016-06-03 08:00:00,1158.5
2016-06-03 14:00:00,1134.0
2016-06-03 15:00:00,1133.5
2016-06-06 08:00:00,1140.5
2016-06-06 10:00:00,1142.0
2016-06-06 14:00:00,1143.0
2016-06-06 17:00:00,1145.0
2016-06-07 08:00:00,1159.0
2016-06-07 09:00:00,1162.5
2016-06-07 10:00:00,1163.0
2016-06-07 13:00:00,1160.0
2016-06-07 14:00:00,1160.5
2016-06-07 15:00:00,1161.5
2016-06-07 16:00:00,1162.5
2016-06-08 08:00:00,1154.0
2016-06-08 09:00:00,1152.0
2016-06-08 14:00:00,1151.0
2016-06-08 15:00:00,1147.5
2016-06-09 14:00:00,1142.5
2016-06-09 15:00:00,1143.0
2016-06-09 16:00:00,1136.0
2016-06-13 13:00:00,1062.5
2016-06-13 15:00:00,1065.5
2016-06-14 09:00:00,1033.5
2016-06-14 14:00:00,1032.5
2016-06-14 15:00:00,1029.0
2016-06-14 16:00:00,1024.0
2016-06-15 08:00:00,1039.0
2016-06-15 09:00:00,1037.5
2016-06-15 10:00:00,1045.0
2016-06-15 11:00:00,1043.0
2016-06-15 14:00:00,1042.5
2016-06-15 16:00:00,1042.0
2016-06-16 08:00:00,1033.5
2016-06-16 09:00:00,1028.0
2016-06-16 12:00:00,1029.0
2016-06-16 13:00:00,1026.0
2016-06-16 14:00:00,1020.0
2016-06-16 15:00:00,1020.0
2016-06-16 16:00:00,1028.5
2016-06-17 09:00:00,1057.0
2016-06-17 10:00:00,1056.5
2016-06-17 11:00:00,1056.5
2016-06-17 13:00:00,1056.0
2016-06-20 08:00:00,1105.5
2016-06-20 09:00:00,1103.5
2016-06-20 12:00:00,1110.0
2016-06-20 15:00:00,1109.0
2016-06-20 16:00:00,1113.0
2016-06-20 20:00:00,1111.0
2016-06-21 08:00:00,1108.5
2016-06-21 09:00:00,1113.5
2016-06-21 14:00:00,1113.5
2016-06-21 15:00:00,1118.5
2016-06-21 16:00:00,1121.5
2016-06-22 14:00:00,1133.0
2016-06-22 15:00:00,1133.0
2016-06-22 16:00:00,1133.0
2016-06-23 08:00:00,1132.0
2016-06-23 09:00:00,1134.5
2016-06-23 10:00:00,1150.0
2016-06-23 11:00:00,1160.0
2016-06-23 12:00:00,1155.0
2016-06-23 14:00:00,1144.5
2016-06-23 15:00:00,1144.0
2016-06-23 16:00:00,1150.0
2016-06-24 11:00:00,1001.0
2016-06-24 14:00:00,1018.0
2016-06-24 15:00:00,1018.0
2016-06-24 16:00:00,972.5
2016-06-27 09:00:00,987.0
2016-06-27 10:00:00,982.5
2016-06-27 11:00:00,973.0
2016-06-27 12:00:00,968.0
2016-06-27 13:00:00,966.0
2016-06-27 14:00:00,964.5
2016-06-27 15:00:00,945.0
2016-06-27 16:00:00,953.5
2016-06-28 09:00:00,993.0
2016-06-28 10:00:00,999.5
2016-06-28 11:00:00,997.5
2016-06-28 12:00:00,997.0
2016-06-28 14:00:00,1002.0
2016-06-28 15:00:00,1000.0
2016-06-28 16:00:00,993.0
2016-06-29 08:00:00,1015.5
2016-06-29 09:00:00,1026.5
2016-06-29 10:00:00,1028.0
2016-06-29 16:00:00,1040.5
2016-06-30 09:00:00,1040.0
2016-06-30 10:00:00,1043.0
2016-06-30 11:00:00,1053.0
2016-06-30 13:00:00,1043.5
2016-06-30 15:00:00,1040.5
2016-07-01 08:00:00,1069.5
2016-07-01 10:00:00,1063.5
2016-07-01 14:00:00,1075.5
2016-07-01 15:00:00,1079.5
2016-07-01 16:00:00,1077.0
2016-07-04 08:00:00,1072.5
2016-07-04 09:00:00,1071.0
2016-07-04 14:00:00,1066.5
2016-07-04 16:00:00,1063.0
2016-07-05 15:00:00,1023.5
2016-07-05 16:00:00,1021.0
2016-07-06 08:00:00,1014.0
2016-07-06 09:00:00,1009.5
2016-07-06 13:00:00,995.0
2016-07-06 14:00:00,996.5
2016-07-06 15:00:00,992.5
2016-07-06 16:00:00,998.5
2016-07-07 08:00:00,1019.0
2016-07-07 09:00:00,1027.0
2016-07-07 11:00:00,1020.5
2016-07-07 12:00:00,1015.5
2016-07-07 13:00:00,1014.5
2016-07-07 15:00:00,1018.5
2016-07-08 08:00:00,1018.0
2016-07-08 09:00:00,1022.5
2016-07-08 10:00:00,1026.5
2016-07-08 11:00:00,1029.0
2016-07-08 16:00:00,1041.5
2016-07-11 08:00:00,1061.5
2016-07-11 09:00:00,1054.0
2016-07-11 10:00:00,1057.5
2016-07-11 11:00:00,1052.5
2016-07-11 12:00:00,1069.0
2016-07-11 13:00:00,1066.5
2016-07-11 14:00:00,1066.0
2016-07-11 15:00:00,1076.0
2016-07-11 16:00:00,1074.0
2016-07-12 08:00:00,1083.0
2016-07-12 09:00:00,1095.5
2016-07-12 10:00:00,1100.0
2016-07-12 13:00:00,1094.5
2016-07-12 14:00:00,1103.0
2016-07-12 15:00:00,1100.5
2016-07-12 16:00:00,1102.0
2016-07-13 13:00:00,1102.5
2016-07-13 14:00:00,1095.5
2016-07-14 08:00:00,1116.5
2016-07-14 13:00:00,1116.0
2016-07-14 14:00:00,1120.0
2016-07-14 15:00:00,1118.0
2016-07-14 16:00:00,1119.5
2016-07-15 09:00:00,1108.0
2016-07-18 09:00:00,1118.0
2016-07-18 10:00:00,1114.0
2016-07-18 12:00:00,1114.0
2016-07-18 14:00:00,1108.5
2016-07-18 15:00:00,1113.0
2016-07-19 08:00:00,1097.0
2016-07-19 09:00:00,1093.0
2016-07-19 16:00:00,1114.0
2016-07-20 08:00:00,1102.5
2016-07-20 09:00:00,1110.0
2016-07-20 16:00:00,1112.5
2016-07-21 15:00:00,1113.5
2016-07-21 16:00:00,1119.0
2016-07-22 15:00:00,1122.0
2016-07-22 16:00:00,1106.5
2016-07-25 09:00:00,1131.5
2016-07-25 14:00:00,1131.0
2016-07-25 15:00:00,1122.5
2016-07-25 16:00:00,1122.5
2016-07-26 08:00:00,1123.0
2016-07-26 14:00:00,1128.5
2016-07-26 16:00:00,1127.0
2016-07-27 09:00:00,1137.5
2016-07-27 13:00:00,1146.5
2016-07-27 14:00:00,1149.0
2016-07-27 15:00:00,1150.0
2016-07-27 16:00:00,1141.5
2016-07-28 08:00:00,1143.5
2016-07-28 10:00:00,1139.0
2016-07-28 16:00:00,1125.5
2016-07-29 08:00:00,1134.0
2016-07-29 09:00:00,1137.5
2016-07-29 12:00:00,1129.0
2016-07-29 13:00:00,1128.5
2016-07-29 16:00:00,1130.0
2016-08-01 08:00:00,1145.5
2016-08-01 13:00:00,1128.0
2016-08-01 15:00:00,1123.0
2016-08-02 08:00:00,1107.5
2016-08-02 16:00:00,1093.5
2016-08-03 08:00:00,1092.5
2016-08-04 12:00:00,1117.5
2016-08-04 16:00:00,1108.5
2016-08-05 16:00:00,1134.5
2016-08-08 08:00:00,1143.5
2016-08-08 09:00:00,1143.5
2016-08-08 11:00:00,1150.0
2016-08-08 12:00:00,1151.5
2016-08-08 15:00:00,1142.5
2016-08-08 16:00:00,1144.5
2016-08-09 09:00:00,1152.5
2016-08-09 12:00:00,1155.5
2016-08-09 14:00:00,1159.5
2016-08-09 16:00:00,1170.5
2016-08-10 08:00:00,1164.5
2016-08-10 10:00:00,1166.5
2016-08-10 12:00:00,1171.5
2016-08-10 14:00:00,1173.0
2016-08-10 15:00:00,1169.5
2016-08-11 10:00:00,1172.0
2016-08-11 12:00:00,1177.0
2016-08-12 09:00:00,1180.5
2016-08-15 09:00:00,1185.0
2016-08-15 10:00:00,1178.0
2016-08-15 13:00:00,1178.0
2016-08-15 16:00:00,1177.5
2016-08-16 13:00:00,1161.0
2016-08-17 09:00:00,1146.5
2016-08-17 11:00:00,1148.5
2016-08-17 12:00:00,1144.5
2016-08-17 15:00:00,1139.5
2016-08-17 16:00:00,1139.0
2016-08-18 08:00:00,1143.5
2016-08-18 09:00:00,1141.5
2016-08-18 11:00:00,1140.5
2016-08-18 16:00:00,1142.5
2016-08-19 08:00:00,1128.0
2016-08-19 10:00:00,1127.0
2016-08-19 14:00:00,1118.0
2016-08-19 15:00:00,1121.5
2016-08-22 09:00:00,1143.0
2016-08-22 16:00:00,1124.0
2016-08-23 11:00:00,1140.0
2016-08-23 16:00:00,1144.0
2016-08-24 16:00:00,1149.0
2016-08-25 08:00:00,1138.0
2016-08-25 10:00:00,1143.5
2016-08-26 08:00:00,1135.0
2016-08-30 14:00:00,1153.5
2016-08-30 15:00:00,1154.5
2016-08-30 16:00:00,1154.0
2016-08-30 17:00:00,1154.0
2016-08-31 09:00:00,1159.0
2016-08-31 15:00:00,1159.0
2016-08-31 16:00:00,1153.0
2016-09-01 09:00:00,1171.0
2016-09-01 16:00:00,1151.0
2016-09-02 15:00:00,1178.5
2016-09-05 10:00:00,1194.0
2016-09-07 10:00:00,1185.5
2016-09-07 11:00:00,1188.0
2016-09-08 09:00:00,1190.5
2016-09-08 10:00:00,1191.0
2016-09-08 13:00:00,1178.5
2016-09-08 14:00:00,1173.5
2016-09-08 15:00:00,1189.5
2016-09-09 15:00:00,1175.0
2016-09-12 08:00:00,1132.5
2016-09-12 10:00:00,1132.0
2016-09-12 11:00:00,1132.0
2016-09-12 12:00:00,1131.0
2016-09-12 13:00:00,1135.0
2016-09-13 09:00:00,1136.0
2016-09-13 10:00:00,1137.5
2016-09-13 14:00:00,1137.5
2016-09-13 16:00:00,1127.0
2016-09-14 08:00:00,1130.5
2016-09-14 14:00:00,1115.0
2016-09-15 11:00:00,1121.5
2016-09-15 13:00:00,1120.0
2016-09-15 14:00:00,1115.5
2016-09-15 16:00:00,1122.0
2016-09-15 17:00:00,1119.5
2016-09-16 09:00:00,1119.0
2016-09-16 10:00:00,1122.5
2016-09-16 14:00:00,1107.5
2016-09-16 15:00:00,1106.5
2016-09-16 16:00:00,1105.5
2016-09-19 08:00:00,1125.0
2016-09-19 09:00:00,1130.5
2016-09-19 14:00:00,1126.0
2016-09-19 16:00:00,1129.0
2016-09-20 08:00:00,1127.5
2016-09-20 09:00:00,1124.5
2016-09-20 10:00:00,1128.0
2016-09-20 14:00:00,1132.0
2016-09-20 15:00:00,1131.0
2016-09-20 16:00:00,1131.5
2016-09-21 08:00:00,1147.0
2016-09-21 09:00:00,1146.0
2016-09-21 10:00:00,1146.0
2016-09-21 13:00:00,1138.5
2016-09-22 08:00:00,1153.0
2016-09-22 10:00:00,1166.0
2016-09-22 11:00:00,1174.0
2016-09-23 08:00:00,1169.5
2016-09-23 12:00:00,1168.0
2016-09-23 13:00:00,1166.0
2016-09-23 16:00:00,1167.0
2016-09-26 08:00:00,1153.5
2016-09-26 14:00:00,1136.0
2016-09-26 15:00:00,1141.5
2016-09-26 16:00:00,1139.0
2016-09-27 10:00:00,1127.0
2016-09-27 16:00:00,1136.0
2016-09-28 11:00:00,1149.0
2016-09-28 15:00:00,1149.0
2016-09-29 08:00:00,1171.0
2016-09-29 11:00:00,1166.5
2016-09-29 12:00:00,1170.0
2016-09-29 14:00:00,1164.0
2016-09-29 15:00:00,1160.0
2016-09-29 16:00:00,1152.5
2016-09-30 07:00:00,1134.5
2016-09-30 08:00:00,1128.0
2016-09-30 13:00:00,1137.5
2016-09-30 15:00:00,1149.5
2016-09-30 16:00:00,1166.5
2016-10-04 16:00:00,1174.5
2016-10-05 09:00:00,1161.5
2016-10-05 11:00:00,1158.5
2016-10-05 12:00:00,1163.0
2016-10-05 16:00:00,1170.5
2016-10-06 09:00:00,1171.0
2016-10-06 15:00:00,1175.5
2016-10-07 15:00:00,1156.5
2016-10-07 16:00:00,1158.0
2016-10-10 16:00:00,1178.5
2016-10-11 12:00:00,1187.0
2016-10-11 14:00:00,1184.5
2016-10-12 12:00:00,1184.0
2016-10-12 14:00:00,1182.5
2016-10-12 15:00:00,1185.0
2016-10-13 09:00:00,1155.0
2016-10-13 11:00:00,1158.5
2016-10-13 13:00:00,1157.0
2016-10-13 15:00:00,1152.5
2016-10-13 16:00:00,1160.5
2016-10-14 14:00:00,1189.5
2016-10-14 16:00:00,1186.0
2016-10-17 09:00:00,1185.0
2016-10-17 10:00:00,1183.0
2016-10-17 16:00:00,1184.0
2016-10-18 08:00:00,1199.0
2016-10-18 10:00:00,1204.0
2016-10-18 11:00:00,1204.5
2016-10-18 12:00:00,1205.0
2016-10-18 13:00:00,1207.0
2016-10-18 17:00:00,1190.0
2016-10-19 08:00:00,1205.0
2016-10-20 12:00:00,1219.0
2016-10-20 13:00:00,1215.0
2016-10-20 16:00:00,1227.0
2016-10-21 10:00:00,1224.5
2016-10-24 15:00:00,1240.5
2016-10-24 16:00:00,1239.5
2016-10-25 08:00:00,1235.0
2016-10-25 09:00:00,1238.0
2016-10-25 11:00:00,1236.5
2016-10-25 12:00:00,1232.5
2016-10-25 14:00:00,1235.5
2016-10-25 16:00:00,1230.0
2016-10-26 08:00:00,1238.5
2016-10-26 10:00:00,1232.5
2016-10-26 15:00:00,1233.0
2016-10-26 16:00:00,1240.5
2016-10-27 15:00:00,1234.0
2016-10-31 09:00:00,1227.5
2016-10-31 11:00:00,1226.5
2016-10-31 12:00:00,1224.0
2016-10-31 15:00:00,1219.0
2016-10-31 17:00:00,1223.0
2016-11-01 09:00:00,1226.5
2016-11-01 10:00:00,1213.5
2016-11-01 14:00:00,1215.0
2016-11-01 15:00:00,1207.0
2016-11-01 16:00:00,1206.5
2016-11-01 19:00:00,1196.0
2016-11-02 09:00:00,1180.5
2016-11-02 13:00:00,1184.0
2016-11-02 14:00:00,1181.5
2016-11-02 16:00:00,1174.0
2016-11-02 17:00:00,1172.0
2016-11-03 15:00:00,1180.0
2016-11-04 16:00:00,1157.0
2016-11-04 17:00:00,1159.5
2016-11-07 09:00:00,1194.0
2016-11-07 11:00:00,1188.0
2016-11-07 12:00:00,1188.5
2016-11-07 16:00:00,1186.5
2016-11-08 08:00:00,1194.0
2016-11-08 09:00:00,1194.5
2016-11-08 10:00:00,1194.0
2016-11-08 12:00:00,1190.5
2016-11-08 14:00:00,1189.0
2016-11-08 15:00:00,1193.5
2016-11-08 16:00:00,1201.0
2016-11-09 08:00:00,1161.0
2016-11-09 09:00:00,1184.5
2016-11-09 10:00:00,1181.0
2016-11-09 16:00:00,1213.5
2016-11-10 07:00:00,1223.5
2016-11-10 08:00:00,1255.0
2016-11-10 09:00:00,1250.0
2016-11-10 10:00:00,1254.5
2016-11-10 14:00:00,1246.0
2016-11-10 16:00:00,1227.5
2016-11-11 08:00:00,1226.0
2016-11-11 16:00:00,1208.0
2016-11-14 08:00:00,1227.5
2016-11-14 09:00:00,1228.0
2016-11-14 16:00:00,1211.5
2016-11-15 08:00:00,1210.5
2016-11-16 12:00:00,1210.0
2016-11-16 13:00:00,1202.0
2016-11-16 16:00:00,1204.0
2016-11-17 08:00:00,1198.5
2016-11-17 09:00:00,1202.0
2016-11-17 10:00:00,1202.0
2016-11-17 11:00:00,1206.5
2016-11-17 13:00:00,1202.0
2016-11-17 16:00:00,1214.5
2016-11-18 09:00:00,1198.0
2016-11-18 10:00:00,1196.5
2016-11-18 14:00:00,1203.0
2016-11-18 16:00:00,1202.0
2016-11-21 14:00:00,1203.0
2016-11-21 15:00:00,1201.0
2016-11-22 08:00:00,1219.5
2016-11-22 10:00:00,1216.0
2016-11-22 12:00:00,1222.0
2016-11-22 13:00:00,1221.0
2016-11-22 15:00:00,1227.0
2016-11-22 16:00:00,1222.0
2016-11-23 10:00:00,1218.5
2016-11-23 11:00:00,1213.5
2016-11-23 15:00:00,1210.0
2016-11-23 16:00:00,1217.5
2016-11-24 10:00:00,1213.0
2016-11-24 14:00:00,1213.0
2016-11-24 16:00:00,1215.0
2016-11-25 10:00:00,1212.5
2016-11-28 11:00:00,1201.5
2016-11-28 15:00:00,1195.5
2016-11-29 08:00:00,1192.5
2016-11-29 12:00:00,1202.5
2016-11-29 15:00:00,1205.0
2016-11-30 12:00:00,1216.0
2016-11-30 13:00:00,1216.5
2016-11-30 15:00:00,1220.0
2016-11-30 16:00:00,1223.5
2016-12-01 08:00:00,1218.5
2016-12-01 14:00:00,1209.0
2016-12-01 15:00:00,1210.0
2016-12-01 16:00:00,1208.0
2016-12-02 08:00:00,1194.0
2016-12-02 10:00:00,1193.0
2016-12-02 11:00:00,1196.5
2016-12-05 14:00:00,1218.5
2016-12-05 15:00:00,1222.5
2016-12-05 16:00:00,1224.5
2016-12-06 15:00:00,1256.0
2016-12-06 16:00:00,1261.0
2016-12-06 17:00:00,1263.0
2016-12-06 19:00:00,1263.0
2016-12-07 08:00:00,1277.5
2016-12-07 10:00:00,1278.0
2016-12-07 12:00:00,1274.0
2016-12-07 15:00:00,1276.0
2016-12-07 16:00:00,1283.0
2016-12-08 08:00:00,1284.0
2016-12-08 09:00:00,1280.0
2016-12-08 10:00:00,1280.5
2016-12-08 11:00:00,1282.0
2016-12-08 13:00:00,1297.0
2016-12-08 14:00:00,1295.0
2016-12-08 15:00:00,1297.0
2016-12-08 16:00:00,1302.0
2016-12-09 08:00:00,1298.0
2016-12-09 12:00:00,1303.5
2016-12-09 13:00:00,1303.0
2016-12-09 14:00:00,1304.0
2016-12-09 15:00:00,1310.0
2016-12-09 16:00:00,1312.0
2016-12-12 08:00:00,1315.0
2016-12-12 10:00:00,1311.5
2016-12-12 12:00:00,1315.0
2016-12-12 13:00:00,1311.5
2016-12-12 14:00:00,1311.0
2016-12-13 15:00:00,1333.5
2016-12-13 16:00:00,1335.0
2016-12-14 09:00:00,1331.5
2016-12-14 16:00:00,1324.0
2016-12-15 14:00:00,1333.5
2016-12-15 15:00:00,1343.0
2016-12-15 16:00:00,1347.5
2016-12-16 09:00:00,1343.5
2016-12-16 10:00:00,1342.5
2016-12-16 11:00:00,1350.0
2016-12-16 12:00:00,1347.0
2016-12-16 13:00:00,1344.5
2016-12-16 16:00:00,1345.0
2016-12-19 16:00:00,1346.5
2016-12-20 09:00:00,1348.5
2016-12-20 14:00:00,1348.5
2016-12-20 16:00:00,1351.0
2016-12-21 11:00:00,1349.0
2016-12-21 16:00:00,1351.5
2016-12-23 10:00:00,1350.0
2016-12-27 09:00:00,1355.0
2016-12-27 10:00:00,1353.5
2016-12-27 11:00:00,1356.0
2016-12-27 12:00:00,1357.0
2016-12-27 14:00:00,1358.0
2016-12-27 15:00:00,1358.0
2016-12-27 16:00:00,1352.5
2016-12-28 13:00:00,1353.0
2016-12-28 15:00:00,1350.0
2016-12-29 08:00:00,1350.0
2016-12-29 09:00:00,1350.0
2016-12-29 11:00:00,1350.0
2016-12-29 13:00:00,1348.5
2016-12-29 14:00:00,1350.5
2016-12-29 15:00:00,1351.0
2016-12-29 16:00:00,1353.5
2016-12-30 09:00:00,1346.5
2016-12-30 10:00:00,1346.5
2016-12-30 15:00:00,1353.0
2016-12-30 16:00:00,1354.0
2017-01-02 08:00:00,1354.0
2017-01-02 14:00:00,1372.0
2017-01-03 08:00:00,1376.5
2017-01-03 09:00:00,1376.0
2017-01-03 11:00:00,1380.0
2017-01-03 13:00:00,1382.0
2017-01-03 15:00:00,1381.0
2017-01-03 16:00:00,1378.0
2017-01-04 08:00:00,1380.0
2017-01-04 09:00:00,1381.0
2017-01-04 13:00:00,1382.5
2017-01-04 15:00:00,1374.0
2017-01-04 16:00:00,1378.0
2017-01-05 15:00:00,1377.5
2017-01-05 16:00:00,1372.0
2017-01-06 13:00:00,1373.5
2017-01-06 14:00:00,1376.0
2017-01-06 16:00:00,1377.5
2017-01-09 10:00:00,1369.0
2017-01-09 11:00:00,1366.0
2017-01-09 14:00:00,1363.0
2017-01-09 16:00:00,1365.0
2017-01-10 09:00:00,1359.5
2017-01-10 10:00:00,1358.5
2017-01-10 12:00:00,1361.0
2017-01-10 13:00:00,1360.5
2017-01-10 14:00:00,1361.0
2017-01-10 15:00:00,1363.5
2017-01-10 16:00:00,1363.0
2017-01-11 09:00:00,1358.0
2017-01-11 10:00:00,1364.5
2017-01-11 11:00:00,1364.0
2017-01-11 13:00:00,1361.5
2017-01-11 14:00:00,1359.5
2017-01-11 16:00:00,1364.0
2017-01-12 10:00:00,1358.5
2017-01-12 12:00:00,1360.5
2017-01-12 13:00:00,1358.5
2017-01-12 15:00:00,1354.5
2017-01-12 16:00:00,1350.0
2017-01-13 14:00:00,1375.0
2017-01-13 15:00:00,1372.0
2017-01-13 16:00:00,1373.0
2017-01-16 09:00:00,1358.0
2017-01-16 10:00:00,1359.5
2017-01-16 16:00:00,1359.0
2017-01-17 09:00:00,1348.0
2017-01-17 10:00:00,1348.0
2017-01-17 11:00:00,1346.0
2017-01-17 12:00:00,1350.5
2017-01-17 14:00:00,1353.0
2017-01-17 15:00:00,1356.0
2017-01-18 08:00:00,1356.0
2017-01-18 09:00:00,1350.0
2017-01-18 10:00:00,1346.0
2017-01-18 11:00:00,1346.0
2017-01-18 13:00:00,1348.5
2017-01-18 14:00:00,1348.0
2017-01-18 16:00:00,1354.0
2017-01-19 08:00:00,1353.0
2017-01-19 10:00:00,1351.0
2017-01-19 13:00:00,1362.0
2017-01-19 14:00:00,1360.5
2017-01-20 10:00:00,1365.5
2017-01-20 12:00:00,1359.5
2017-01-20 16:00:00,1362.0
2017-01-23 09:00:00,1352.0
2017-01-23 10:00:00,1352.5
2017-01-23 12:00:00,1355.0
2017-01-23 14:00:00,1351.0
2017-01-23 15:00:00,1350.0
2017-01-23 16:00:00,1342.5
2017-01-24 11:00:00,1351.0
2017-01-24 12:00:00,1350.0
2017-01-24 13:00:00,1350.0
2017-01-24 15:00:00,1352.0
2017-01-24 16:00:00,1353.0
2017-01-25 08:00:00,1376.5
2017-01-25 09:00:00,1376.0
2017-01-25 10:00:00,1375.5
2017-01-25 11:00:00,1377.0
2017-01-25 12:00:00,1378.0
2017-01-25 13:00:00,1379.0
2017-01-25 14:00:00,1381.0
2017-01-25 15:00:00,1382.5
2017-01-25 16:00:00,1385.5
2017-01-26 08:00:00,1387.0
2017-01-26 09:00:00,1386.0
2017-01-26 15:00:00,1378.0
2017-01-26 16:00:00,1374.0
2017-01-27 14:00:00,1372.5
2017-01-27 16:00:00,1370.5
2017-01-30 09:00:00,1351.0
2017-01-30 10:00:00,1355.0
2017-01-30 13:00:00,1351.0
2017-01-30 14:00:00,1347.0
2017-01-30 15:00:00,1345.5
2017-01-30 16:00:00,1357.0
2017-01-31 08:00:00,1347.5
2017-01-31 14:00:00,1348.5
2017-01-31 15:00:00,1338.0
2017-01-31 16:00:00,1334.0
2017-02-01 08:00:00,1353.0
2017-02-01 09:00:00,1346.0
2017-02-01 16:00:00,1344.5
2017-02-02 09:00:00,1333.5
2017-02-02 10:00:00,1332.0
2017-02-02 13:00:00,1336.5
2017-02-02 16:00:00,1338.5
2017-02-03 08:00:00,1337.0
2017-02-03 09:00:00,1338.0
2017-02-03 12:00:00,1341.0
2017-02-03 15:00:00,1345.5
2017-02-03 16:00:00,1348.0
2017-02-06 15:00:00,1329.5
2017-02-06 16:00:00,1329.0
2017-02-07 08:00:00,1322.0
2017-02-07 09:00:00,1324.0
2017-02-07 12:00:00,1329.0
2017-02-07 14:00:00,1329.5
2017-02-07 15:00:00,1329.0
2017-02-07 16:00:00,1323.0
2017-02-08 08:00:00,1326.0
2017-02-08 09:00:00,1323.5
2017-02-08 11:00:00,1328.0
2017-02-08 13:00:00,1324.0
2017-02-08 15:00:00,1317.5
2017-02-08 16:00:00,1324.0
2017-02-09 08:00:00,1336.0
2017-02-09 09:00:00,1332.0
2017-02-09 11:00:00,1341.0
2017-02-09 15:00:00,1341.0
2017-02-09 16:00:00,1344.5
2017-02-10 09:00:00,1344.5
2017-02-10 12:00:00,1341.5
2017-02-10 15:00:00,1339.0
2017-02-10 16:00:00,1347.5
2017-02-13 08:00:00,1353.0
2017-02-13 11:00:00,1354.0
2017-02-13 12:00:00,1359.5
2017-02-13 14:00:00,1362.5
2017-02-13 16:00:00,1362.5
2017-02-14 08:00:00,1359.0
2017-02-14 09:00:00,1363.5
2017-02-14 11:00:00,1362.0
2017-02-14 13:00:00,1361.5
2017-02-14 14:00:00,1358.5
2017-02-14 16:00:00,1363.0
2017-02-15 08:00:00,1374.0
2017-02-15 09:00:00,1372.5
2017-02-15 14:00:00,1364.0
2017-02-15 15:00:00,1370.5
2017-02-15 16:00:00,1370.5
2017-02-16 11:00:00,1362.0
2017-02-16 15:00:00,1362.0
2017-02-16 16:00:00,1361.0
2017-02-17 10:00:00,1352.0
2017-02-17 11:00:00,1350.0
2017-02-17 13:00:00,1350.0
2017-02-17 15:00:00,1352.5
2017-02-20 14:00:00,1353.0
2017-02-20 16:00:00,1356.5
2017-02-21 08:00:00,1351.5
2017-02-21 14:00:00,1367.0
2017-02-21 15:00:00,1367.0
2017-02-21 16:00:00,1366.0
2017-02-22 08:00:00,1376.5
2017-02-22 09:00:00,1372.5
2017-02-22 12:00:00,1363.0
2017-02-22 16:00:00,1368.0
2017-02-23 11:00:00,1370.0
2017-02-23 13:00:00,1372.0
2017-02-23 14:00:00,1373.0
2017-02-23 16:00:00,1367.0
2017-02-24 09:00:00,1361.0
2017-02-24 10:00:00,1360.5
2017-02-24 11:00:00,1347.5
2017-02-24 12:00:00,1341.5
2017-02-24 13:00:00,1340.0
2017-02-24 14:00:00,1345.5
2017-02-27 09:00:00,1348.0
2017-02-27 11:00:00,1348.0
2017-02-27 12:00:00,1347.5
2017-02-27 14:00:00,1347.5
2017-02-27 16:00:00,1353.0
2017-02-28 07:00:00,1397.0
2017-02-28 08:00:00,1352.0
2017-02-28 09:00:00,1351.0
2017-02-28 10:00:00,1351.5
2017-02-28 11:00:00,1354.5
2017-02-28 12:00:00,1351.5
2017-02-28 13:00:00,1354.0
2017-02-28 15:00:00,1359.0
2017-02-28 16:00:00,1359.5
2017-03-01 08:00:00,1379.0
2017-03-01 09:00:00,1380.5
2017-03-01 10:00:00,1381.5
2017-03-01 11:00:00,1385.0
2017-03-01 13:00:00,1387.0
2017-03-01 14:00:00,1391.5
2017-03-01 15:00:00,1392.5
2017-03-01 16:00:00,1393.5
2017-03-02 08:00:00,1392.5
2017-03-02 10:00:00,1393.0
2017-03-02 11:00:00,1393.0
2017-03-02 14:00:00,1394.5
2017-03-02 15:00:00,1394.5
2017-03-02 16:00:00,1393.0
2017-03-03 10:00:00,1393.5
2017-03-03 16:00:00,1397.5
2017-03-06 14:00:00,1396.5
2017-03-06 15:00:00,1394.0
2017-03-06 16:00:00,1396.5
2017-03-07 08:00:00,1395.5
2017-03-07 09:00:00,1396.0
2017-03-07 10:00:00,1396.0
2017-03-07 12:00:00,1393.5
2017-03-07 13:00:00,1393.5
2017-03-07 14:00:00,1388.5
2017-03-07 15:00:00,1393.0
2017-03-08 08:00:00,1379.0
2017-03-08 09:00:00,1386.0
2017-03-08 11:00:00,1381.0
2017-03-08 12:00:00,1382.5
2017-03-08 16:00:00,1388.5
2017-03-09 08:00:00,1386.0
2017-03-09 09:00:00,1389.5
2017-03-09 10:00:00,1387.0
2017-03-09 11:00:00,1386.0
2017-03-09 12:00:00,1387.5
2017-03-09 13:00:00,1388.0
2017-03-09 14:00:00,1396.0
2017-03-09 15:00:00,1401.0
2017-03-09 16:00:00,1399.5
2017-03-10 08:00:00,1411.0
2017-03-10 09:00:00,1412.0
2017-03-10 10:00:00,1413.0
2017-03-10 13:00:00,1413.5
2017-03-10 14:00:00,1410.0
2017-03-10 15:00:00,1406.5
2017-03-13 10:00:00,1401.5
2017-03-13 13:00:00,1401.0
2017-03-13 15:00:00,1404.5
2017-03-13 16:00:00,1404.0
2017-03-14 13:00:00,1394.5
2017-03-14 14:00:00,1393.5
2017-03-14 15:00:00,1392.5
2017-03-14 17:00:00,1392.0
2017-03-15 12:00:00,1395.0
2017-03-15 16:00:00,1397.5
2017-03-15 17:00:00,1399.5
2017-03-16 08:00:00,1412.5
2017-03-16 09:00:00,1418.5
2017-03-16 10:00:00,1420.0
2017-03-16 11:00:00,1419.5
2017-03-16 13:00:00,1412.0
2017-03-16 14:00:00,1415.5
2017-03-16 15:00:00,1414.0
2017-03-16 17:00:00,1415.5
2017-03-17 10:00:00,1419.5
2017-03-17 11:00:00,1422.0
2017-03-20 09:00:00,1420.5
2017-03-20 10:00:00,1421.0
2017-03-20 11:00:00,1415.5
2017-03-20 14:00:00,1418.5
2017-03-20 15:00:00,1421.0
2017-03-20 16:00:00,1420.5
2017-03-20 17:00:00,1416.5
2017-03-21 09:00:00,1423.0
2017-03-21 10:00:00,1423.5
2017-03-21 11:00:00,1423.5
2017-03-21 14:00:00,1430.5
2017-03-21 16:00:00,1410.0
2017-03-21 17:00:00,1412.0
2017-03-22 09:00:00,1393.5
2017-03-22 10:00:00,1392.0
2017-03-22 11:00:00,1396.5
2017-03-22 12:00:00,1399.0
2017-03-22 16:00:00,1404.5
2017-03-22 17:00:00,1400.0
2017-03-23 09:00:00,1400.5
2017-03-23 10:00:00,1400.0
2017-03-23 11:00:00,1406.5
2017-03-23 12:00:00,1406.0
2017-03-23 13:00:00,1403.0
2017-03-23 14:00:00,1406.5
2017-03-23 16:00:00,1415.5
2017-03-23 17:00:00,1416.5
2017-03-24 09:00:00,1412.5
2017-03-24 10:00:00,1411.0
2017-03-24 17:00:00,1416.0
2017-03-27 08:00:00,1397.5
2017-03-27 09:00:00,1406.0
2017-03-27 10:00:00,1406.0
2017-03-27 11:00:00,1408.5
2017-03-27 13:00:00,1404.0
2017-03-27 14:00:00,1408.0
2017-03-27 15:00:00,1407.5
2017-03-27 16:00:00,1413.5
2017-03-28 08:00:00,1422.0
2017-03-28 09:00:00,1417.5
2017-03-28 10:00:00,1422.0
2017-03-28 14:00:00,1421.5
2017-03-28 16:00:00,1432.5
2017-03-29 08:00:00,1437.5
2017-03-29 10:00:00,1436.0
2017-03-29 11:00:00,1433.5
2017-03-29 12:00:00,1434.0
2017-03-29 14:00:00,1432.5
2017-03-29 15:00:00,1432.5
2017-03-29 16:00:00,1435.5
2017-03-30 08:00:00,1437.0
2017-03-30 09:00:00,1436.0
2017-03-30 11:00:00,1436.0
2017-03-30 12:00:00,1435.5
2017-03-30 13:00:00,1436.5
2017-03-30 14:00:00,1440.0
2017-03-30 15:00:00,1440.5
2017-03-30 16:00:00,1448.5
2017-03-31 08:00:00,1445.5
2017-03-31 09:00:00,1441.5
2017-03-31 10:00:00,1444.5
2017-03-31 11:00:00,1443.0
2017-03-31 12:00:00,1444.5
2017-03-31 13:00:00,1448.0
2017-03-31 14:00:00,1450.0
2017-03-31 15:00:00,1454.5
2017-03-31 16:00:00,1456.5
2017-04-03 08:00:00,1463.0
2017-04-03 09:00:00,1460.5
2017-04-03 10:00:00,1461.0
2017-04-03 11:00:00,1458.5
2017-04-03 12:00:00,1455.5
2017-04-03 13:00:00,1455.5
2017-04-03 14:00:00,1455.5
2017-04-03 15:00:00,1446.0
2017-04-03 16:00:00,1447.0
2017-04-04 08:00:00,1447.0
2017-04-04 09:00:00,1445.5
2017-04-04 10:00:00,1443.5
2017-04-04 11:00:00,1442.5
2017-04-04 13:00:00,1440.0
2017-04-04 14:00:00,1444.0
2017-04-04 15:00:00,1444.5
2017-04-04 16:00:00,1446.0
2017-04-05 08:00:00,1441.5
2017-04-05 09:00:00,1443.5
2017-04-05 14:00:00,1444.5
2017-04-05 15:00:00,1445.5
2017-04-05 16:00:00,1439.5
2017-04-06 08:00:00,1429.5
2017-04-06 09:00:00,1435.0
2017-04-06 10:00:00,1433.5
2017-04-06 11:00:00,1441.5
2017-04-06 12:00:00,1446.5
2017-04-06 13:00:00,1444.5
2017-04-06 14:00:00,1447.5
2017-04-06 15:00:00,1449.0
2017-04-06 16:00:00,1451.5
2017-04-07 08:00:00,1443.5
2017-04-07 11:00:00,1443.0
2017-04-07 16:00:00,1446.0
2017-04-10 08:00:00,1448.0
2017-04-10 11:00:00,1441.5
2017-04-10 14:00:00,1443.0
2017-04-10 15:00:00,1443.5
2017-04-10 16:00:00,1443.5
2017-04-11 08:00:00,1439.5
2017-04-11 09:00:00,1439.5
2017-04-11 12:00:00,1444.0
2017-04-11 13:00:00,1446.0
2017-04-11 14:00:00,1445.0
2017-04-11 15:00:00,1438.0
2017-04-12 10:00:00,1448.5
2017-04-12 11:00:00,1442.0
2017-04-12 15:00:00,1441.5
2017-04-12 16:00:00,1442.0
2017-04-13 10:00:00,1428.0
2017-04-13 11:00:00,1431.0
2017-04-13 12:00:00,1428.5
2017-04-13 13:00:00,1429.0
2017-04-13 14:00:00,1428.0
2017-04-13 15:00:00,1432.5
2017-04-13 16:00:00,1427.0
2017-04-18 08:00:00,1418.5
2017-04-18 09:00:00,1421.0
2017-04-18 10:00:00,1413.5
2017-04-18 13:00:00,1411.0
2017-04-18 14:00:00,1412.0
2017-04-18 15:00:00,1408.0
2017-04-18 16:00:00,1410.5
2017-04-19 08:00:00,1407.5
2017-04-19 09:00:00,1410.0
2017-04-19 11:00:00,1411.0
2017-04-19 15:00:00,1410.5
2017-04-19 16:00:00,1413.0
2017-04-20 10:00:00,1419.0
2017-04-20 15:00:00,1425.5
2017-04-21 10:00:00,1421.0
2017-04-21 15:00:00,1426.0
2017-04-21 16:00:00,1426.5
2017-04-24 08:00:00,1483.0
2017-04-24 09:00:00,1492.0
2017-04-24 10:00:00,1489.5
2017-04-24 14:00:00,1491.0
2017-04-24 15:00:00,1493.5
2017-04-24 16:00:00,1499.5
2017-04-25 10:00:00,1503.5
2017-04-25 15:00:00,1505.5
2017-04-25 16:00:00,1504.0
2017-04-26 14:00:00,1503.0
2017-04-26 15:00:00,1504.5
2017-04-26 16:00:00,1503.5
2017-04-27 12:00:00,1497.0
2017-04-27 15:00:00,1496.5
2017-04-27 16:00:00,1496.0
2017-04-28 08:00:00,1492.5
2017-04-28 09:00:00,1492.5
2017-04-28 13:00:00,1495.0
2017-04-28 14:00:00,1494.0
2017-04-28 15:00:00,1494.0
2017-04-28 16:00:00,1492.5
2017-05-02 08:00:00,1504.0
2017-05-02 09:00:00,1502.5
2017-05-02 11:00:00,1507.5
2017-05-02 14:00:00,1506.5
2017-05-02 15:00:00,1508.0
2017-05-02 16:00:00,1511.0
2017-05-03 09:00:00,1510.5
2017-05-03 10:00:00,1510.0
2017-05-03 11:00:00,1509.0
2017-05-03 13:00:00,1511.0
2017-05-03 16:00:00,1516.5
2017-05-04 08:00:00,1525.0
2017-05-04 09:00:00,1525.5
2017-05-04 10:00:00,1531.0
2017-05-04 11:00:00,1530.0
2017-05-04 12:00:00,1532.0
2017-05-04 14:00:00,1529.5
2017-05-04 15:00:00,1533.0
2017-05-04 16:00:00,1542.5
2017-05-05 08:00:00,1535.0
2017-05-05 09:00:00,1537.0
2017-05-05 10:00:00,1536.0
2017-05-05 12:00:00,1538.0
2017-05-05 13:00:00,1543.0
2017-05-05 14:00:00,1547.0
2017-05-05 15:00:00,1551.5
2017-05-05 17:00:00,1560.5
2017-05-08 08:00:00,1552.0
2017-05-08 09:00:00,1551.5
2017-05-08 10:00:00,1545.5
2017-05-08 11:00:00,1549.5
2017-05-08 12:00:00,1549.5
2017-05-08 14:00:00,1546.5
2017-05-08 16:00:00,1549.0
2017-05-09 09:00:00,1553.0
2017-05-09 12:00:00,1554.5
2017-05-09 14:00:00,1552.5
2017-05-09 15:00:00,1550.5
2017-05-09 16:00:00,1554.0
2017-05-10 09:00:00,1542.0
2017-05-10 10:00:00,1541.5
2017-05-10 11:00:00,1541.0
2017-05-10 13:00:00,1544.0
2017-05-10 14:00:00,1540.5
2017-05-10 15:00:00,1542.5
2017-05-10 16:00:00,1545.0
2017-05-11 09:00:00,1538.0
2017-05-11 10:00:00,1538.5
2017-05-11 11:00:00,1536.0
2017-05-11 12:00:00,1531.5
2017-05-11 13:00:00,1529.0
2017-05-11 14:00:00,1527.5
2017-05-11 16:00:00,1531.0
2017-05-12 09:00:00,1534.0
2017-05-12 14:00:00,1536.0
2017-05-12 15:00:00,1534.5
2017-05-12 16:00:00,1538.0
2017-05-15 08:00:00,1549.0
2017-05-15 09:00:00,1546.5
2017-05-15 10:00:00,1541.5
2017-05-15 11:00:00,1544.0
2017-05-15 12:00:00,1545.5
2017-05-15 14:00:00,1542.5
2017-05-15 15:00:00,1543.5
2017-05-15 16:00:00,1546.5
2017-05-16 08:00:00,1550.0
2017-05-16 09:00:00,1551.0
2017-05-16 11:00:00,1549.5
2017-05-16 12:00:00,1550.5
2017-05-16 15:00:00,1551.5
2017-05-17 08:00:00,1546.0
2017-05-17 13:00:00,1542.5
2017-05-17 14:00:00,1535.5
2017-05-17 16:00:00,1523.0
2017-05-18 08:00:00,1515.0
2017-05-18 09:00:00,1507.0
2017-05-18 10:00:00,1489.0
2017-05-18 11:00:00,1493.0
2017-05-18 12:00:00,1495.5
2017-05-18 14:00:00,1499.5
2017-05-18 15:00:00,1503.5
2017-05-18 16:00:00,1504.5
2017-05-19 08:00:00,1508.0
2017-05-19 09:00:00,1513.0
2017-05-19 13:00:00,1517.5
2017-05-19 16:00:00,1526.5
2017-05-22 08:00:00,1525.5
2017-05-22 11:00:00,1527.5
2017-05-22 12:00:00,1532.5
2017-05-22 14:00:00,1533.5
2017-05-22 15:00:00,1533.0
2017-05-22 16:00:00,1533.0
2017-05-23 09:00:00,1541.0
2017-05-23 11:00:00,1542.0
2017-05-23 12:00:00,1543.5
2017-05-23 16:00:00,1543.5
2017-05-24 08:00:00,1538.0
2017-05-24 09:00:00,1537.0
2017-05-24 11:00:00,1537.0
2017-05-24 14:00:00,1535.0
2017-05-24 15:00:00,1534.0
2017-05-24 16:00:00,1538.5
2017-05-25 15:00:00,1540.0
2017-05-25 16:00:00,1538.5
2017-05-26 10:00:00,1527.5
2017-05-26 11:00:00,1527.5
2017-05-26 15:00:00,1533.5
2017-05-26 16:00:00,1535.5
2017-05-29 14:00:00,1536.5
2017-05-29 15:00:00,1535.5
2017-05-29 16:00:00,1541.0
2017-05-30 08:00:00,1533.5
2017-05-30 16:00:00,1534.5
2017-05-31 09:00:00,1537.0
2017-05-31 11:00:00,1542.5
2017-05-31 12:00:00,1543.5
2017-05-31 13:00:00,1550.5
2017-05-31 16:00:00,1545.5
2017-06-01 10:00:00,1550.5
2017-06-01 12:00:00,1548.5
2017-06-01 14:00:00,1548.5
2017-06-01 16:00:00,1553.0
2017-06-02 08:00:00,1564.5
2017-06-02 09:00:00,1567.0
2017-06-05 12:00:00,1543.5
2017-06-05 16:00:00,1547.5
2017-06-06 08:00:00,1538.5
2017-06-06 12:00:00,1543.0
2017-06-06 16:00:00,1540.5
2017-06-07 09:00:00,1546.5
2017-06-07 10:00:00,1544.5
2017-06-07 11:00:00,1553.0
2017-06-07 12:00:00,1552.5
2017-06-07 13:00:00,1552.5
2017-06-07 14:00:00,1552.5
2017-06-07 16:00:00,1540.5
2017-06-08 10:00:00,1542.5
2017-06-08 16:00:00,1547.5
2017-06-09 11:00:00,1552.5
2017-06-09 13:00:00,1552.5
2017-06-09 14:00:00,1552.5
2017-06-09 16:00:00,1561.5
2017-06-12 08:00:00,1549.0
2017-06-12 09:00:00,1545.5
2017-06-12 10:00:00,1536.5
2017-06-12 11:00:00,1538.5
2017-06-12 13:00:00,1541.5
2017-06-12 16:00:00,1540.0
2017-06-13 14:00:00,1547.5
2017-06-13 16:00:00,1547.0
2017-06-14 11:00:00,1557.5
2017-06-14 15:00:00,1547.0
2017-06-14 16:00:00,1544.5
2017-06-15 08:00:00,1518.5
2017-06-15 09:00:00,1516.5
2017-06-15 10:00:00,1517.0
2017-06-15 11:00:00,1508.5
2017-06-15 14:00:00,1507.5
2017-06-15 15:00:00,1509.5
2017-06-15 16:00:00,1519.5
2017-06-16 08:00:00,1527.0
2017-06-16 14:00:00,1521.5
2017-06-16 15:00:00,1519.5
2017-06-16 16:00:00,1519.0
2017-06-19 08:00:00,1540.0
2017-06-19 09:00:00,1541.5
2017-06-19 10:00:00,1540.0
2017-06-19 14:00:00,1540.5
2017-06-19 15:00:00,1541.5
2017-06-19 16:00:00,1544.5
2017-06-20 13:00:00,1535.5
2017-06-20 16:00:00,1530.0
2017-06-21 08:00:00,1509.5
2017-06-21 09:00:00,1508.5
2017-06-21 14:00:00,1519.5
2017-06-21 15:00:00,1523.0
2017-06-21 16:00:00,1524.5
2017-06-22 16:00:00,1517.5
2017-06-23 08:00:00,1513.0
2017-06-23 12:00:00,1506.0
2017-06-23 16:00:00,1509.5
2017-06-26 09:00:00,1526.5
2017-06-26 10:00:00,1528.0
2017-06-26 11:00:00,1528.5
2017-06-26 13:00:00,1529.5
2017-06-26 14:00:00,1529.5
2017-06-26 15:00:00,1523.5
2017-06-26 16:00:00,1521.0
2017-06-27 09:00:00,1505.0
2017-06-27 13:00:00,1507.5
2017-06-27 16:00:00,1506.5
2017-06-28 08:00:00,1495.5
2017-06-28 09:00:00,1493.5
2017-06-28 13:00:00,1503.5
2017-06-28 14:00:00,1502.5
2017-06-28 16:00:00,1503.5
2017-06-29 08:00:00,1506.5
2017-06-29 12:00:00,1504.5
2017-06-29 13:00:00,1500.5
2017-06-29 14:00:00,1492.0
2017-06-29 15:00:00,1485.0
2017-06-29 16:00:00,1482.0
2017-06-30 12:00:00,1486.5
2017-06-30 13:00:00,1483.5
2017-06-30 16:00:00,1469.5
2017-07-03 08:00:00,1480.5
2017-07-03 11:00:00,1482.5
2017-07-03 16:00:00,1491.0
2017-07-04 08:00:00,1494.5
2017-07-04 09:00:00,1495.0
2017-07-04 12:00:00,1492.0
2017-07-04 13:00:00,1492.5
2017-07-04 14:00:00,1496.5
2017-07-04 16:00:00,1498.5
2017-07-05 14:00:00,1492.0
2017-07-05 16:00:00,1492.5
2017-07-06 10:00:00,1479.5
2017-07-06 11:00:00,1477.0
2017-07-06 13:00:00,1475.5
2017-07-06 14:00:00,1478.0
2017-07-06 16:00:00,1487.5
2017-07-07 14:00:00,1481.5
2017-07-07 15:00:00,1481.5
2017-07-07 16:00:00,1482.0
2017-07-10 09:00:00,1492.5
2017-07-10 13:00:00,1489.5
2017-07-10 14:00:00,1490.5
2017-07-10 15:00:00,1496.5
2017-07-10 16:00:00,1496.0
2017-07-11 09:00:00,1491.5
2017-07-11 10:00:00,1493.5
2017-07-11 14:00:00,1493.0
2017-07-11 16:00:00,1486.5
2017-07-12 10:00:00,1504.0
2017-07-12 11:00:00,1507.5
2017-07-12 14:00:00,1515.5
2017-07-12 15:00:00,1519.5
2017-07-12 16:00:00,1517.5
2017-07-13 08:00:00,1519.0
2017-07-13 09:00:00,1531.0
2017-07-13 10:00:00,1533.5
2017-07-13 11:00:00,1533.5
2017-07-13 14:00:00,1531.5
2017-07-13 15:00:00,1531.5
2017-07-13 16:00:00,1531.5
2017-07-14 10:00:00,1533.5
2017-07-14 11:00:00,1533.5
2017-07-14 14:00:00,1528.5
2017-07-14 16:00:00,1527.0
2017-07-17 08:00:00,1535.0
2017-07-17 09:00:00,1534.5
2017-07-17 11:00:00,1533.5
2017-07-17 12:00:00,1534.5
2017-07-17 13:00:00,1533.5
2017-07-17 14:00:00,1534.0
2017-07-17 16:00:00,1536.0
2017-07-18 08:00:00,1526.5
2017-07-18 12:00:00,1518.5
2017-07-18 16:00:00,1522.0
2017-07-19 08:00:00,1520.0
2017-07-19 09:00:00,1517.0
2017-07-19 10:00:00,1518.5
2017-07-19 15:00:00,1529.5
2017-07-19 16:00:00,1527.0
2017-07-20 08:00:00,1534.5
2017-07-20 09:00:00,1534.0
2017-07-20 13:00:00,1534.0
2017-07-20 15:00:00,1519.5
2017-07-21 08:00:00,1519.5
2017-07-21 09:00:00,1519.5
2017-07-21 10:00:00,1519.5
2017-07-21 11:00:00,1514.0
2017-07-21 13:00:00,1506.0
2017-07-21 14:00:00,1498.0
2017-07-21 16:00:00,1497.5
2017-07-24 08:00:00,1494.0
2017-07-24 09:00:00,1492.5
2017-07-24 10:00:00,1489.0
2017-07-24 11:00:00,1489.5
2017-07-24 13:00:00,1499.0
2017-07-24 16:00:00,1492.5
2017-07-25 08:00:00,1502.5
2017-07-25 13:00:00,1512.0
2017-07-25 16:00:00,1511.0
2017-07-26 08:00:00,1513.0
2017-07-26 09:00:00,1521.0
2017-07-26 10:00:00,1520.0
2017-07-26 15:00:00,1522.5
2017-07-26 16:00:00,1521.5
2017-07-27 09:00:00,1520.0
2017-07-27 11:00:00,1516.0
2017-07-27 12:00:00,1515.0
2017-07-27 14:00:00,1514.5
2017-07-27 16:00:00,1513.0
2017-07-28 08:00:00,1498.5
2017-07-28 09:00:00,1492.5
2017-07-28 12:00:00,1496.5
2017-07-28 14:00:00,1496.0
2017-07-28 15:00:00,1492.5
2017-07-31 11:00:00,1502.5
2017-07-31 13:00:00,1504.5
2017-07-31 14:00:00,1500.0
2017-07-31 15:00:00,1495.0
2017-07-31 16:00:00,1496.0
2017-08-01 08:00:00,1496.0
2017-08-01 09:00:00,1505.0
2017-08-01 14:00:00,1515.5
2017-08-01 15:00:00,1515.0
2017-08-01 16:00:00,1516.0
2017-08-02 09:00:00,1512.5
2017-08-02 10:00:00,1512.5
2017-08-02 14:00:00,1521.0
2017-08-02 16:00:00,1515.5
2017-08-03 09:00:00,1505.0
2017-08-03 12:00:00,1515.5
2017-08-03 15:00:00,1519.0
2017-08-03 16:00:00,1522.0
2017-08-04 13:00:00,1534.5
2017-08-04 14:00:00,1537.0
2017-08-04 15:00:00,1540.0
2017-08-04 16:00:00,1541.0
2017-08-07 08:00:00,1545.5
2017-08-07 09:00:00,1543.5
2017-08-07 10:00:00,1542.0
2017-08-07 11:00:00,1540.0
2017-08-07 12:00:00,1539.5
2017-08-07 13:00:00,1540.0
2017-08-07 14:00:00,1541.0
2017-08-07 15:00:00,1542.5
2017-08-07 16:00:00,1541.5
2017-08-08 08:00:00,1544.5
2017-08-08 12:00:00,1539.5
2017-08-08 16:00:00,1545.5
2017-08-09 08:00:00,1535.0
2017-08-09 09:00:00,1525.5
2017-08-09 10:00:00,1525.5
2017-08-09 12:00:00,1520.0
2017-08-09 16:00:00,1526.5
2017-08-10 08:00:00,1523.0
2017-08-10 16:00:00,1509.0
2017-08-11 08:00:00,1493.5
2017-08-11 09:00:00,1483.5
2017-08-11 10:00:00,1483.0
2017-08-11 11:00:00,1485.0
2017-08-11 14:00:00,1485.0
2017-08-11 16:00:00,1485.5
2017-08-14 08:00:00,1503.0
2017-08-14 14:00:00,1508.5
2017-08-14 16:00:00,1515.0
2017-08-15 11:00:00,1518.5
2017-08-15 16:00:00,1518.0
2017-08-16 08:00:00,1529.5
2017-08-16 12:00:00,1535.0
2017-08-16 13:00:00,1536.5
2017-08-16 16:00:00,1532.5
2017-08-17 16:00:00,1520.5
2017-08-18 10:00:00,1504.5
2017-08-18 11:00:00,1506.5
2017-08-18 12:00:00,1508.5
2017-08-18 15:00:00,1511.0
2017-08-18 16:00:00,1518.0
2017-08-21 08:00:00,1506.5
2017-08-21 14:00:00,1499.5
2017-08-21 15:00:00,1497.0
2017-08-21 16:00:00,1509.5
2017-08-22 11:00:00,1509.5
2017-08-22 13:00:00,1516.0
2017-08-22 14:00:00,1515.0
2017-08-22 15:00:00,1515.0
2017-08-22 16:00:00,1519.0
2017-08-23 08:00:00,1521.5
2017-08-23 10:00:00,1515.5
2017-08-23 14:00:00,1512.0
2017-08-23 15:00:00,1505.0
2017-08-23 16:00:00,1510.0
2017-08-24 13:00:00,1517.5
2017-08-24 14:00:00,1517.5
2017-08-24 16:00:00,1511.0
2017-08-25 08:00:00,1504.5
2017-08-25 16:00:00,1509.0
2017-08-28 08:00:00,1492.5
2017-08-28 09:00:00,1499.0
2017-08-28 13:00:00,1503.0
2017-08-28 14:00:00,1500.0
2017-08-29 08:00:00,1475.0
2017-08-29 11:00:00,1469.5
2017-08-29 12:00:00,1470.0
2017-08-29 14:00:00,1468.5
2017-08-29 15:00:00,1475.5
2017-08-29 16:00:00,1472.5
2017-08-30 08:00:00,1485.0
2017-08-30 09:00:00,1481.0
2017-08-30 10:00:00,1481.5
2017-08-30 14:00:00,1487.5
2017-08-30 16:00:00,1488.0
2017-08-31 10:00:00,1496.0
2017-08-31 13:00:00,1498.5
2017-08-31 14:00:00,1500.5
2017-08-31 15:00:00,1496.0
2017-08-31 16:00:00,1499.0
2017-09-01 15:00:00,1506.0
2017-09-01 16:00:00,1503.5
2017-09-04 10:00:00,1497.0
2017-09-04 16:00:00,1496.5
2017-09-05 14:00:00,1500.0
2017-09-05 16:00:00,1495.0
2017-09-06 11:00:00,1490.0
2017-09-06 12:00:00,1494.5
2017-09-06 14:00:00,1501.0
2017-09-06 16:00:00,1496.0
2017-09-07 09:00:00,1498.5
2017-09-07 11:00:00,1504.0
2017-09-07 15:00:00,1503.0
2017-09-07 16:00:00,1502.5
2017-09-08 10:00:00,1501.0
2017-09-08 12:00:00,1502.0
2017-09-08 13:00:00,1500.0
2017-09-08 14:00:00,1502.0
2017-09-08 15:00:00,1503.0
2017-09-08 16:00:00,1504.5
2017-09-11 08:00:00,1521.5
2017-09-11 14:00:00,1535.5
2017-09-11 15:00:00,1535.5
2017-09-11 16:00:00,1537.5
2017-09-12 10:00:00,1541.0
2017-09-12 12:00:00,1544.0
2017-09-12 14:00:00,1544.0
2017-09-12 15:00:00,1541.5
2017-09-13 08:00:00,1539.5
2017-09-13 12:00:00,1543.5
2017-09-13 14:00:00,1544.0
2017-09-13 15:00:00,1547.5
2017-09-13 16:00:00,1547.0
2017-09-14 12:00:00,1543.0
2017-09-14 13:00:00,1540.5
2017-09-14 14:00:00,1544.0
2017-09-14 16:00:00,1548.0
2017-09-15 12:00:00,1542.5
2017-09-15 13:00:00,1542.5
2017-09-19 09:00:00,1548.0
2017-09-19 14:00:00,1547.0
2017-09-19 15:00:00,1547.0
2017-09-19 16:00:00,1546.5
2017-09-20 15:00:00,1547.0
2017-09-21 08:00:00,1550.5
2017-09-21 10:00:00,1550.0
2017-09-21 11:00:00,1550.5
2017-09-21 13:00:00,1550.0
2017-09-21 16:00:00,1549.5
2017-09-22 09:00:00,1544.0
2017-09-22 16:00:00,1546.0
2017-09-25 08:00:00,1547.5
2017-09-25 09:00:00,1547.5
2017-09-25 10:00:00,1541.0
2017-09-25 15:00:00,1548.0
2017-09-25 16:00:00,1546.0
2017-09-26 10:00:00,1548.5
2017-09-26 16:00:00,1546.5
2017-09-27 15:00:00,1559.0
2017-09-27 16:00:00,1557.0
2017-09-28 14:00:00,1558.5
2017-09-28 16:00:00,1561.0
2017-09-29 10:00:00,1567.5
2017-09-29 13:00:00,1569.0
2017-09-29 16:00:00,1578.5
2017-10-02 09:00:00,1578.5
2017-10-02 10:00:00,1578.0
2017-10-02 15:00:00,1579.5
2017-10-02 16:00:00,1583.5
2017-10-03 08:00:00,1583.5
2017-10-03 09:00:00,1585.0
2017-10-03 14:00:00,1589.0
2017-10-03 16:00:00,1591.0
2017-10-04 08:00:00,1588.0
2017-10-04 10:00:00,1582.0
2017-10-04 11:00:00,1579.5
2017-10-04 14:00:00,1577.5
2017-10-05 16:00:00,1597.5
2017-10-06 08:00:00,1590.5
2017-10-06 09:00:00,1587.5
2017-10-06 13:00:00,1587.5
2017-10-06 14:00:00,1587.5
2017-10-06 16:00:00,1588.0
2017-10-09 11:00:00,1586.5
2017-10-09 12:00:00,1586.5
2017-10-09 13:00:00,1586.5
2017-10-09 16:00:00,1589.0
2017-10-10 08:00:00,1582.5
2017-10-10 10:00:00,1581.5
2017-10-10 12:00:00,1585.0
2017-10-10 13:00:00,1583.0
2017-10-10 14:00:00,1585.5
2017-10-10 15:00:00,1582.5
2017-10-10 16:00:00,1587.5
2017-10-11 08:00:00,1587.5
2017-10-11 11:00:00,1587.5
2017-10-11 15:00:00,1591.5
2017-10-11 16:00:00,1591.5
2017-10-12 08:00:00,1592.0
2017-10-12 10:00:00,1594.0
2017-10-12 12:00:00,1591.5
2017-10-12 14:00:00,1591.0
2017-10-12 15:00:00,1592.0
2017-10-13 08:00:00,1592.5
2017-10-13 09:00:00,1590.0
2017-10-13 12:00:00,1594.0
2017-10-13 13:00:00,1588.5
2017-10-13 14:00:00,1587.5
2017-10-13 15:00:00,1588.5
2017-10-13 16:00:00,1591.5
2017-10-16 08:00:00,1586.5
2017-10-16 09:00:00,1587.0
2017-10-16 14:00:00,1587.5
2017-10-16 15:00:00,1586.5
2017-10-16 16:00:00,1589.5
2017-10-17 09:00:00,1585.5
2017-10-17 10:00:00,1586.0
2017-10-17 11:00:00,1586.5
2017-10-17 12:00:00,1587.5
2017-10-17 13:00:00,1588.0
2017-10-17 14:00:00,1591.0
2017-10-17 15:00:00,1592.5
2017-10-17 16:00:00,1593.0
2017-10-18 08:00:00,1588.5
2017-10-18 09:00:00,1589.5
2017-10-18 10:00:00,1592.0
2017-10-18 11:00:00,1593.5
2017-10-18 12:00:00,1594.0
2017-10-18 13:00:00,1595.5
2017-10-18 15:00:00,1592.0
2017-10-18 16:00:00,1593.5
2017-10-19 08:00:00,1593.5
2017-10-19 09:00:00,1584.5
2017-10-19 10:00:00,1586.0
2017-10-19 13:00:00,1582.0
2017-10-19 14:00:00,1582.0
2017-10-19 15:00:00,1588.0
2017-10-19 16:00:00,1589.5
2017-10-20 08:00:00,1597.5
2017-10-20 09:00:00,1596.0
2017-10-20 10:00:00,1593.5
2017-10-20 16:00:00,1591.5
2017-10-23 09:00:00,1591.0
2017-10-23 10:00:00,1594.5
2017-10-23 11:00:00,1595.5
2017-10-23 15:00:00,1591.0
2017-10-23 16:00:00,1590.5
2017-10-24 08:00:00,1588.5
2017-10-24 15:00:00,1592.0
2017-10-24 16:00:00,1594.5
2017-10-25 09:00:00,1586.5
2017-10-25 12:00:00,1592.5
2017-10-25 13:00:00,1589.5
2017-10-25 14:00:00,1587.0
2017-10-25 15:00:00,1576.5
2017-10-25 16:00:00,1574.5
2017-10-25 17:00:00,1570.5
2017-10-26 08:00:00,1577.0
2017-10-26 09:00:00,1580.0
2017-10-26 11:00:00,1588.5
2017-10-26 14:00:00,1597.0
2017-10-26 15:00:00,1609.0
2017-10-26 16:00:00,1613.0
2017-10-27 08:00:00,1621.0
2017-10-27 10:00:00,1623.0
2017-10-27 11:00:00,1622.0
2017-10-27 15:00:00,1619.5
2017-10-27 16:00:00,1622.0
2017-10-30 09:00:00,1622.0
2017-10-30 10:00:00,1620.5
2017-10-30 11:00:00,1620.5
2017-10-30 12:00:00,1619.0
2017-10-30 14:00:00,1621.5
2017-10-30 15:00:00,1622.0
2017-10-30 16:00:00,1620.5
2017-10-30 17:00:00,1623.0
2017-10-31 10:00:00,1621.0
2017-10-31 13:00:00,1625.0
2017-10-31 16:00:00,1624.5
2017-10-31 17:00:00,1706.0
2017-11-01 09:00:00,1636.5
2017-11-01 10:00:00,1636.0
2017-11-01 14:00:00,1640.0
2017-11-01 15:00:00,1639.0
2017-11-01 17:00:00,1637.0
2017-11-02 10:00:00,1638.0
2017-11-02 11:00:00,1636.5
2017-11-02 12:00:00,1636.5
2017-11-02 14:00:00,1633.5
2017-11-02 15:00:00,1635.0
2017-11-02 16:00:00,1634.0
2017-11-03 10:00:00,1632.0
2017-11-03 11:00:00,1632.5
2017-11-03 13:00:00,1626.0
2017-11-03 14:00:00,1625.0
2017-11-03 15:00:00,1622.0
2017-11-03 16:00:00,1625.0
2017-11-03 17:00:00,1629.0
2017-11-06 11:00:00,1617.5
2017-11-06 14:00:00,1621.0
2017-11-06 15:00:00,1620.0
2017-11-06 16:00:00,1618.5
2017-11-07 10:00:00,1626.5
2017-11-07 12:00:00,1625.0
2017-11-07 14:00:00,1626.5
2017-11-08 08:00:00,1621.0
2017-11-08 11:00:00,1619.5
2017-11-08 13:00:00,1622.5
2017-11-08 17:00:00,1707.5
2017-11-09 08:00:00,1627.5
2017-11-09 09:00:00,1629.0
2017-11-09 11:00:00,1619.5
2017-11-09 12:00:00,1619.5
2017-11-09 13:00:00,1615.0
2017-11-09 14:00:00,1611.0
2017-11-09 15:00:00,1613.5
2017-11-09 16:00:00,1610.5
2017-11-10 08:00:00,1605.5
2017-11-10 09:00:00,1603.5
2017-11-10 10:00:00,1606.5
2017-11-10 11:00:00,1608.5
2017-11-10 12:00:00,1608.5
2017-11-10 13:00:00,1611.0
2017-11-10 14:00:00,1609.0
2017-11-10 15:00:00,1604.0
2017-11-10 16:00:00,1601.5
2017-11-13 07:00:00,1604.5
2017-11-13 08:00:00,1598.0
2017-11-13 09:00:00,1595.5
2017-11-13 10:00:00,1595.0
2017-11-13 11:00:00,1592.0
2017-11-13 12:00:00,1586.5
2017-11-13 13:00:00,1580.0
2017-11-13 14:00:00,1581.5
2017-11-13 15:00:00,1586.5
2017-11-13 16:00:00,1591.0
2017-11-14 08:00:00,1596.5
2017-11-14 11:00:00,1587.5
2017-11-14 12:00:00,1583.0
2017-11-14 15:00:00,1579.0
2017-11-14 16:00:00,1580.0
2017-11-14 17:00:00,1606.5
2017-11-15 08:00:00,1567.0
2017-11-15 09:00:00,1562.0
2017-11-15 10:00:00,1560.0
2017-11-15 13:00:00,1562.0
2017-11-15 14:00:00,1561.0
2017-11-15 15:00:00,1568.0
2017-11-15 16:00:00,1594.5
2017-11-16 08:00:00,1578.0
2017-11-16 09:00:00,1582.5
2017-11-16 10:00:00,1583.5
2017-11-16 11:00:00,1578.5
2017-11-16 12:00:00,1580.5
2017-11-16 13:00:00,1581.5
2017-11-16 14:00:00,1579.0
2017-11-17 11:00:00,1572.5
2017-11-17 12:00:00,1574.5
2017-11-17 14:00:00,1564.5
2017-11-17 15:00:00,1565.0
2017-11-17 16:00:00,1565.5
2017-11-20 08:00:00,1559.0
2017-11-20 14:00:00,1568.0
2017-11-20 15:00:00,1569.5
2017-11-20 16:00:00,1572.5
2017-11-21 08:00:00,1566.5
2017-11-21 09:00:00,1564.0
2017-11-21 10:00:00,1577.5
2017-11-21 11:00:00,1576.5
2017-11-21 12:00:00,1579.0
2017-11-21 13:00:00,1583.0
2017-11-21 15:00:00,1581.0
2017-11-21 16:00:00,1576.0
2017-11-22 08:00:00,1580.0
2017-11-22 09:00:00,1577.0
2017-11-22 15:00:00,1580.5
2017-11-22 16:00:00,1579.5
2017-11-23 10:00:00,1574.0
2017-11-23 15:00:00,1576.5
2017-11-23 16:00:00,1572.5
2017-11-24 10:00:00,1579.5
2017-11-24 11:00:00,1588.5
2017-11-24 13:00:00,1584.0
2017-11-24 14:00:00,1581.0
2017-11-24 15:00:00,1578.0
2017-11-24 16:00:00,1577.5
2017-11-27 08:00:00,1581.5
2017-11-27 09:00:00,1584.0
2017-11-27 10:00:00,1582.0
2017-11-27 11:00:00,1581.0
2017-11-27 12:00:00,1573.0
2017-11-27 13:00:00,1575.5
2017-11-27 14:00:00,1573.5
2017-11-27 15:00:00,1572.5
2017-11-27 16:00:00,1570.5
2017-11-27 17:00:00,1570.5
2017-11-28 08:00:00,1572.0
2017-11-28 09:00:00,1575.5
2017-11-28 10:00:00,1579.0
2017-11-28 11:00:00,1578.0
2017-11-28 12:00:00,1578.5
2017-11-28 13:00:00,1579.5
2017-11-28 14:00:00,1578.5
2017-11-28 15:00:00,1580.5
2017-11-28 16:00:00,1582.5
2017-11-29 08:00:00,1596.0
2017-11-29 11:00:00,1600.5
2017-11-29 12:00:00,1599.5
2017-11-29 13:00:00,1601.0
2017-11-29 14:00:00,1601.0
2017-11-29 15:00:00,1602.5
2017-11-30 11:00:00,1607.5
2017-11-30 12:00:00,1605.0
2017-11-30 13:00:00,1605.0
2017-11-30 14:00:00,1601.0
2017-11-30 15:00:00,1594.0
2017-11-30 16:00:00,1594.5
2017-12-01 09:00:00,1575.5
2017-12-01 10:00:00,1574.5
2017-12-01 16:00:00,1575.5
2017-12-04 08:00:00,1586.5
2017-12-04 09:00:00,1586.5
2017-12-04 10:00:00,1589.0
2017-12-04 11:00:00,1589.0
2017-12-04 14:00:00,1602.0
2017-12-04 18:00:00,1602.0
2017-12-05 09:00:00,1603.0
2017-12-05 10:00:00,1598.5
2017-12-05 13:00:00,1603.5
2017-12-05 14:00:00,1597.5
2017-12-05 16:00:00,1600.5
2017-12-06 09:00:00,1580.0
2017-12-06 15:00:00,1591.0
2017-12-06 16:00:00,1588.5
2017-12-07 08:00:00,1595.5
2017-12-07 10:00:00,1601.0
2017-12-07 16:00:00,1598.5
2017-12-08 09:00:00,1610.0
2017-12-08 10:00:00,1611.0
2017-12-08 12:00:00,1604.5
2017-12-08 13:00:00,1604.5
2017-12-11 08:00:00,1603.0
2017-12-11 09:00:00,1599.5
2017-12-11 10:00:00,1601.5
2017-12-11 15:00:00,1598.0
2017-12-11 16:00:00,1596.5
2017-12-12 08:00:00,1588.0
2017-12-12 09:00:00,1589.5
2017-12-12 10:00:00,1593.0
2017-12-12 12:00:00,1594.0
2017-12-12 14:00:00,1595.0
2017-12-12 16:00:00,1595.0
2017-12-13 10:00:00,1598.0
2017-12-13 13:00:00,1596.5
2017-12-13 15:00:00,1594.5
2017-12-14 09:00:00,1592.5
2017-12-14 10:00:00,1583.5
2017-12-14 11:00:00,1587.5
2017-12-14 16:00:00,1582.5
2017-12-15 09:00:00,1574.0
2017-12-15 15:00:00,1578.0
2017-12-18 08:00:00,1594.0
2017-12-18 09:00:00,1594.0
2017-12-18 10:00:00,1596.5
2017-12-18 13:00:00,1597.5
2017-12-18 15:00:00,1599.0
2017-12-18 16:00:00,1601.5
2017-12-19 08:00:00,1598.5
2017-12-19 09:00:00,1600.5
2017-12-19 16:00:00,1590.0
2017-12-20 08:00:00,1582.5
2017-12-20 09:00:00,1582.0
2017-12-20 10:00:00,1580.0
2017-12-20 11:00:00,1580.0
2017-12-20 14:00:00,1580.5
2017-12-20 15:00:00,1574.0
2017-12-20 16:00:00,1567.0
2017-12-21 08:00:00,1557.5
2017-12-21 09:00:00,1562.0
2017-12-21 10:00:00,1564.0
2017-12-21 13:00:00,1566.5
2017-12-21 14:00:00,1566.0
2017-12-21 15:00:00,1570.0
2017-12-21 16:00:00,1575.5
2017-12-22 15:00:00,1569.5
2017-12-22 16:00:00,1566.5
2017-12-27 09:00:00,1571.0
2017-12-27 16:00:00,1571.5
2017-12-28 08:00:00,1567.0
2017-12-28 10:00:00,1569.5
2017-12-28 14:00:00,1569.0
2017-12-28 16:00:00,1563.5
2017-12-29 09:00:00,1558.5
2017-12-29 10:00:00,1557.0
2017-12-29 11:00:00,1556.0
2017-12-29 13:00:00,1555.0
2018-01-02 08:00:00,1552.0
2018-01-02 09:00:00,1546.5
2018-01-02 10:00:00,1544.0
2018-01-02 14:00:00,1550.0
2018-01-02 16:00:00,1549.5
2018-01-03 08:00:00,1553.0
2018-01-03 09:00:00,1553.5
2018-01-03 10:00:00,1556.0
2018-01-03 14:00:00,1554.5
2018-01-03 15:00:00,1562.0
2018-01-03 16:00:00,1561.5
2018-01-04 08:00:00,1574.0
2018-01-04 09:00:00,1577.5
2018-01-04 10:00:00,1580.0
2018-01-04 12:00:00,1582.5
2018-01-04 13:00:00,1585.0
2018-01-04 14:00:00,1585.0
2018-01-04 15:00:00,1594.0
2018-01-04 16:00:00,1587.5
2018-01-05 08:00:00,1593.0
2018-01-05 09:00:00,1597.0
2018-01-05 10:00:00,1602.0
2018-01-05 12:00:00,1602.5
2018-01-05 13:00:00,1603.5
2018-01-05 15:00:00,1602.5
2018-01-05 16:00:00,1603.0
2018-01-08 08:00:00,1611.0
2018-01-08 10:00:00,1616.0
2018-01-08 11:00:00,1614.5
2018-01-08 12:00:00,1610.5
2018-01-08 14:00:00,1612.5
2018-01-08 15:00:00,1612.0
2018-01-08 16:00:00,1612.0
2018-01-09 09:00:00,1616.0
2018-01-09 11:00:00,1619.0
2018-01-09 12:00:00,1619.0
2018-01-09 14:00:00,1612.0
2018-01-09 16:00:00,1615.0
2018-01-10 10:00:00,1612.5
2018-01-10 11:00:00,1610.5
2018-01-10 13:00:00,1610.5
2018-01-10 14:00:00,1607.5
2018-01-10 15:00:00,1611.0
2018-01-11 08:00:00,1608.5
2018-01-11 09:00:00,1610.0
2018-01-11 11:00:00,1610.0
2018-01-11 12:00:00,1613.5
2018-01-11 16:00:00,1606.0
2018-01-12 08:00:00,1612.0
2018-01-12 09:00:00,1612.0
2018-01-12 10:00:00,1612.5
2018-01-12 12:00:00,1612.0
2018-01-12 14:00:00,1615.5
2018-01-12 15:00:00,1619.5
2018-01-12 16:00:00,1616.5
2018-01-15 10:00:00,1607.5
2018-01-15 11:00:00,1610.5
2018-01-15 12:00:00,1610.5
2018-01-15 14:00:00,1609.0
2018-01-15 16:00:00,1609.5
2018-01-16 08:00:00,1617.5
2018-01-16 09:00:00,1621.0
2018-01-16 10:00:00,1624.5
2018-01-16 11:00:00,1624.5
2018-01-16 12:00:00,1623.0
2018-01-16 13:00:00,1623.5
2018-01-16 14:00:00,1626.0
2018-01-16 15:00:00,1619.0
2018-01-16 16:00:00,1616.5
2018-01-17 08:00:00,1614.0
2018-01-17 09:00:00,1608.5
2018-01-17 10:00:00,1608.0
2018-01-17 11:00:00,1611.0
2018-01-17 12:00:00,1612.5
2018-01-17 13:00:00,1613.0
2018-01-17 14:00:00,1608.0
2018-01-17 15:00:00,1610.5
2018-01-17 16:00:00,1610.5
2018-01-17 17:00:00,1610.5
2018-01-18 08:00:00,1609.5
2018-01-18 09:00:00,1613.0
2018-01-18 10:00:00,1616.0
2018-01-18 11:00:00,1615.0
2018-01-18 12:00:00,1611.5
2018-01-18 13:00:00,1610.5
2018-01-18 14:00:00,1612.5
2018-01-18 15:00:00,1608.0
2018-01-18 16:00:00,1612.0
2018-01-18 17:00:00,1612.0
2018-01-19 08:00:00,1616.0
2018-01-19 09:00:00,1624.5
2018-01-19 10:00:00,1630.0
2018-01-19 12:00:00,1630.0
2018-01-19 13:00:00,1626.0
2018-01-19 14:00:00,1632.0
2018-01-19 15:00:00,1627.5
2018-01-19 16:00:00,1626.5
2018-01-22 08:00:00,1629.5
2018-01-22 09:00:00,1627.0
2018-01-22 10:00:00,1629.5
2018-01-22 13:00:00,1636.0
2018-01-22 14:00:00,1635.5
2018-01-23 08:00:00,1638.5
2018-01-23 11:00:00,1634.5
2018-01-23 12:00:00,1635.5
2018-01-23 13:00:00,1636.0
2018-01-23 14:00:00,1634.5
2018-01-23 15:00:00,1636.5
2018-01-23 16:00:00,1637.0
2018-01-24 08:00:00,1635.0
2018-01-24 09:00:00,1634.0
2018-01-24 10:00:00,1638.5
2018-01-24 11:00:00,1638.5
2018-01-24 12:00:00,1638.0
2018-01-24 13:00:00,1641.0
2018-01-24 14:00:00,1635.5
2018-01-24 15:00:00,1638.0
2018-01-24 16:00:00,1634.5
2018-01-24 17:00:00,1629.5
2018-01-25 08:00:00,1635.0
2018-01-25 09:00:00,1633.0
2018-01-25 11:00:00,1634.0
2018-01-25 12:00:00,1635.5
2018-01-25 13:00:00,1632.0
2018-01-25 14:00:00,1618.0
2018-01-25 15:00:00,1619.0
2018-01-25 16:00:00,1619.0
2018-01-26 08:00:00,1627.0
2018-01-26 11:00:00,1630.5
2018-01-26 12:00:00,1630.5
2018-01-26 13:00:00,1631.0
2018-01-26 15:00:00,1629.0
2018-01-26 16:00:00,1631.5
2018-01-29 08:00:00,1631.5
2018-01-29 09:00:00,1630.5
2018-01-29 10:00:00,1629.5
2018-01-29 11:00:00,1630.5
2018-01-29 12:00:00,1630.5
2018-01-29 13:00:00,1629.0
2018-01-29 14:00:00,1631.0
2018-01-29 16:00:00,1630.0
2018-01-30 08:00:00,1619.0
2018-01-30 09:00:00,1620.5
2018-01-30 10:00:00,1617.5
2018-01-30 11:00:00,1614.5
2018-01-30 12:00:00,1615.5
2018-01-30 14:00:00,1612.0
2018-01-30 15:00:00,1606.5
2018-01-30 16:00:00,1605.0
2018-01-31 08:00:00,1610.0
2018-01-31 09:00:00,1609.0
2018-01-31 10:00:00,1608.5
2018-01-31 11:00:00,1609.0
2018-01-31 12:00:00,1610.0
2018-01-31 13:00:00,1608.5
2018-01-31 14:00:00,1608.0
2018-01-31 15:00:00,1605.0
2018-01-31 16:00:00,1602.5
2018-02-01 08:00:00,1621.5
2018-02-01 09:00:00,1620.0
2018-02-01 13:00:00,1601.5
2018-02-01 14:00:00,1599.0
2018-02-01 15:00:00,1595.0
2018-02-01 16:00:00,1596.0
2018-02-02 08:00:00,1595.0
2018-02-02 09:00:00,1593.0
2018-02-02 10:00:00,1585.0
2018-02-02 11:00:00,1584.0
2018-02-02 12:00:00,1581.0
2018-02-02 14:00:00,1582.0
2018-02-02 15:00:00,1582.5
2018-02-02 16:00:00,1578.0
2018-02-05 08:00:00,1561.5
2018-02-05 10:00:00,1561.5
2018-02-05 11:00:00,1556.0
2018-02-05 12:00:00,1555.5
2018-02-05 13:00:00,1554.5
2018-02-05 14:00:00,1553.0
2018-02-05 15:00:00,1553.5
2018-02-05 16:00:00,1549.0
2018-02-06 08:00:00,1518.0
2018-02-06 09:00:00,1511.0
2018-02-06 10:00:00,1511.0
2018-02-06 13:00:00,1494.5
2018-02-06 14:00:00,1509.0
2018-02-06 15:00:00,1509.0
2018-02-06 16:00:00,1503.0
2018-02-06 17:00:00,1512.0
2018-02-07 08:00:00,1504.0
2018-02-07 09:00:00,1507.0
2018-02-07 10:00:00,1507.0
2018-02-07 11:00:00,1508.0
2018-02-07 12:00:00,1512.5
2018-02-07 13:00:00,1513.0
2018-02-07 14:00:00,1518.5
2018-02-07 16:00:00,1531.0
2018-02-08 09:00:00,1527.0
2018-02-08 10:00:00,1521.0
2018-02-08 12:00:00,1519.5
2018-02-08 13:00:00,1523.0
2018-02-08 14:00:00,1518.0
2018-02-08 15:00:00,1501.5
2018-02-09 08:00:00,1498.5
2018-02-09 09:00:00,1494.0
2018-02-09 10:00:00,1496.0
2018-02-09 11:00:00,1489.0
2018-02-09 12:00:00,1474.5
2018-02-09 13:00:00,1480.0
2018-02-09 14:00:00,1486.5
2018-02-09 15:00:00,1479.5
2018-02-09 16:00:00,1475.5
2018-02-12 08:00:00,1500.5
2018-02-12 09:00:00,1507.0
2018-02-12 10:00:00,1504.5
2018-02-12 11:00:00,1501.0
2018-02-12 12:00:00,1502.5
2018-02-12 13:00:00,1504.0
2018-02-12 14:00:00,1501.0
2018-02-12 15:00:00,1505.0
2018-02-12 16:00:00,1500.0
2018-02-13 08:00:00,1498.0
2018-02-13 09:00:00,1499.0
2018-02-13 12:00:00,1490.5
2018-02-13 14:00:00,1496.0
2018-02-13 15:00:00,1494.0
2018-02-13 16:00:00,1487.0
2018-02-14 09:00:00,1500.0
2018-02-14 11:00:00,1501.0
2018-02-14 12:00:00,1508.0
2018-02-14 13:00:00,1493.5
2018-02-14 14:00:00,1492.5
2018-02-14 15:00:00,1509.5
2018-02-14 16:00:00,1510.0
2018-02-15 09:00:00,1526.0
2018-02-15 10:00:00,1530.0
2018-02-15 11:00:00,1526.5
2018-02-15 12:00:00,1525.5
2018-02-15 14:00:00,1521.5
2018-02-15 15:00:00,1514.5
2018-02-15 16:00:00,1518.0
2018-02-16 08:00:00,1534.5
2018-02-16 09:00:00,1541.0
2018-02-16 10:00:00,1531.0
2018-02-16 11:00:00,1533.5
2018-02-16 12:00:00,1537.5
2018-02-16 13:00:00,1534.5
2018-02-16 14:00:00,1533.5
2018-02-16 15:00:00,1537.5
2018-02-16 16:00:00,1541.0
2018-02-19 08:00:00,1539.5
2018-02-19 09:00:00,1539.0
2018-02-19 10:00:00,1539.0
2018-02-19 11:00:00,1538.0
2018-02-19 13:00:00,1536.5
2018-02-19 14:00:00,1536.5
2018-02-19 15:00:00,1532.5
2018-02-19 16:00:00,1531.0
2018-02-20 08:00:00,1535.0
2018-02-20 09:00:00,1535.5
2018-02-20 10:00:00,1534.5
2018-02-20 11:00:00,1529.0
2018-02-20 13:00:00,1534.0
2018-02-20 15:00:00,1534.0
2018-02-21 08:00:00,1533.0
2018-02-21 09:00:00,1533.0
2018-02-21 10:00:00,1530.0
2018-02-21 11:00:00,1530.0
2018-02-21 13:00:00,1535.0
2018-02-21 15:00:00,1539.0
2018-02-21 16:00:00,1539.0
2018-02-22 08:00:00,1523.5
2018-02-22 09:00:00,1524.0
2018-02-22 10:00:00,1530.5
2018-02-22 11:00:00,1528.0
2018-02-22 12:00:00,1530.0
2018-02-22 14:00:00,1531.0
2018-02-22 15:00:00,1526.5
2018-02-23 08:00:00,1539.5
2018-02-23 09:00:00,1544.5
2018-02-23 10:00:00,1541.5
2018-02-23 11:00:00,1544.5
2018-02-23 12:00:00,1548.0
2018-02-23 13:00:00,1551.5
2018-02-23 14:00:00,1550.0
2018-02-23 15:00:00,1549.5
2018-02-23 16:00:00,1552.0
2018-02-26 08:00:00,1562.0
2018-02-26 09:00:00,1557.5
2018-02-26 10:00:00,1559.0
2018-02-26 11:00:00,1557.5
2018-02-26 12:00:00,1559.5
2018-02-26 13:00:00,1559.5
2018-02-26 14:00:00,1562.0
2018-02-26 15:00:00,1557.0
2018-02-26 16:00:00,1559.5
2018-02-27 08:00:00,1559.0
2018-02-27 09:00:00,1558.0
2018-02-27 10:00:00,1555.5
2018-02-27 11:00:00,1552.0
2018-02-27 13:00:00,1554.0
2018-02-27 14:00:00,1557.0
2018-02-27 15:00:00,1555.5
2018-02-27 16:00:00,1551.5
2018-02-28 08:00:00,1543.0
2018-02-28 09:00:00,1547.0
2018-02-28 10:00:00,1548.5
2018-02-28 11:00:00,1545.5
2018-02-28 12:00:00,1547.0
2018-02-28 13:00:00,1547.0
2018-02-28 15:00:00,1549.0
2018-02-28 16:00:00,1543.5
2018-03-01 08:00:00,1537.0
2018-03-01 09:00:00,1531.5
2018-03-01 10:00:00,1519.0
2018-03-01 11:00:00,1518.0
2018-03-01 12:00:00,1522.0
2018-03-01 13:00:00,1519.5
2018-03-01 14:00:00,1520.0
2018-03-01 15:00:00,1530.0
2018-03-01 16:00:00,1519.0
2018-03-02 07:00:00,1505.0
2018-03-02 08:00:00,1507.5
2018-03-02 09:00:00,1496.0
2018-03-02 10:00:00,1493.0
2018-03-02 11:00:00,1491.5
2018-03-02 12:00:00,1490.5
2018-03-02 15:00:00,1486.0
2018-03-02 16:00:00,1480.5
2018-03-02 20:00:00,1489.5
2018-03-05 08:00:00,1482.0
2018-03-05 09:00:00,1484.0
2018-03-05 10:00:00,1485.0
2018-03-05 11:00:00,1484.5
2018-03-05 13:00:00,1481.0
2018-03-05 15:00:00,1480.0
2018-03-05 16:00:00,1487.0
2018-03-06 08:00:00,1500.0
2018-03-06 09:00:00,1503.5
2018-03-06 10:00:00,1505.5
2018-03-06 11:00:00,1508.0
2018-03-06 12:00:00,1506.0
2018-03-06 13:00:00,1508.5
2018-03-06 14:00:00,1501.5
2018-03-06 15:00:00,1499.5
2018-03-06 16:00:00,1496.5
2018-03-07 08:00:00,1494.5
2018-03-07 10:00:00,1492.5
2018-03-07 11:00:00,1488.5
2018-03-07 13:00:00,1500.0
2018-03-07 14:00:00,1498.0
2018-03-07 15:00:00,1508.0
2018-03-07 16:00:00,1506.5
2018-03-08 08:00:00,1501.5
2018-03-08 09:00:00,1505.5
2018-03-08 10:00:00,1501.5
2018-03-08 12:00:00,1510.0
2018-03-08 14:00:00,1519.0
2018-03-08 15:00:00,1520.5
2018-03-08 16:00:00,1522.0
2018-03-09 08:00:00,1519.5
2018-03-09 09:00:00,1514.0
2018-03-09 10:00:00,
2018-03-09 11:00:00,1514.0
2018-03-09 12:00:00,1515.5
2018-03-09 13:00:00,1515.5
2018-03-09 14:00:00,1518.0
2018-03-09 15:00:00,1522.0
2018-03-09 16:00:00,1522.0
2018-03-12 09:00:00,1535.0
2018-03-12 12:00:00,1527.0
2018-03-12 14:00:00,1526.5
2018-03-12 15:00:00,1526.5
2018-03-12 17:00:00,1526.5
2018-03-13 09:00:00,1530.0
2018-03-13 10:00:00,1531.5
2018-03-13 13:00:00,1524.5
2018-03-13 14:00:00,1521.5
2018-03-13 16:00:00,1509.5
2018-03-13 17:00:00,1507.5
2018-03-14 09:00:00,1505.5
2018-03-14 11:00:00,1505.5
2018-03-14 12:00:00,1506.0
2018-03-14 13:00:00,1504.5
2018-03-14 14:00:00,1503.0
2018-03-14 15:00:00,1498.0
2018-03-14 17:00:00,1496.5
2018-03-15 09:00:00,1495.5
2018-03-15 10:00:00,1500.0
2018-03-15 11:00:00,1495.0
2018-03-15 12:00:00,1494.5
2018-03-15 13:00:00,1493.5
2018-03-15 14:00:00,1492.0
2018-03-15 15:00:00,1496.0
2018-03-15 16:00:00,1495.5
2018-03-15 17:00:00,1497.5
2018-03-16 09:00:00,1502.5
2018-03-16 11:00:00,1503.0
2018-03-16 12:00:00,1501.5
2018-03-16 13:00:00,1501.5
2018-03-16 14:00:00,1505.5
2018-03-16 16:00:00,1510.5
2018-03-16 17:00:00,1509.5
2018-03-19 10:00:00,1491.5
2018-03-19 11:00:00,1492.0
2018-03-19 12:00:00,1492.0
2018-03-19 13:00:00,1492.5
2018-03-19 15:00:00,1487.5
2018-03-19 16:00:00,1480.5
2018-03-19 17:00:00,1481.0
2018-03-20 09:00:00,1487.0
2018-03-20 14:00:00,1486.5
2018-03-20 15:00:00,1485.5
2018-03-20 16:00:00,1487.0
2018-03-20 17:00:00,1489.5
2018-03-21 09:00:00,1486.0
2018-03-21 10:00:00,1485.5
2018-03-21 11:00:00,1489.5
2018-03-21 12:00:00,1487.5
2018-03-21 14:00:00,1480.5
2018-03-21 15:00:00,1480.5
2018-03-21 16:00:00,1485.5
2018-03-21 17:00:00,1482.5
2018-03-22 09:00:00,1478.5
2018-03-22 10:00:00,1474.0
2018-03-22 11:00:00,1464.5
2018-03-22 12:00:00,1464.0
2018-03-22 13:00:00,1454.5
2018-03-22 14:00:00,1453.0
2018-03-22 15:00:00,1443.5
2018-03-22 16:00:00,1447.5
2018-03-22 17:00:00,1450.5
2018-03-22 20:00:00,1449.5
2018-03-23 09:00:00,1430.0
2018-03-23 10:00:00,1420.5
2018-03-23 11:00:00,1426.5
2018-03-23 13:00:00,1434.5
2018-03-23 14:00:00,1440.0
2018-03-23 15:00:00,1440.0
2018-03-23 16:00:00,1428.5
2018-03-23 17:00:00,1434.5
2018-03-26 08:00:00,1431.5
2018-03-26 09:00:00,1436.0
2018-03-26 11:00:00,1440.5
2018-03-26 13:00:00,1444.0
2018-03-26 14:00:00,1440.0
2018-03-26 15:00:00,1424.5
2018-03-26 16:00:00,1420.0
2018-03-27 08:00:00,1447.5
2018-03-27 09:00:00,1447.0
2018-03-27 10:00:00,1451.5
2018-03-27 11:00:00,1453.5
2018-03-27 14:00:00,1446.5
2018-03-27 15:00:00,1446.5
2018-03-27 16:00:00,1448.0
2018-03-27 17:00:00,1448.5
2018-03-28 08:00:00,1428.5
2018-03-28 10:00:00,1429.0
2018-03-28 11:00:00,1436.0
2018-03-28 13:00:00,1448.0
2018-03-28 14:00:00,1450.5
2018-03-28 15:00:00,1451.5
2018-03-28 16:00:00,1459.5
2018-03-29 08:00:00,1464.0
2018-03-29 10:00:00,1479.5
2018-03-29 11:00:00,1473.5
2018-03-29 12:00:00,1474.0
2018-03-29 13:00:00,1476.5
2018-03-29 14:00:00,1477.0
2018-03-29 15:00:00,1484.0
2018-03-29 16:00:00,1477.5
2018-04-03 08:00:00,1467.0
2018-04-03 09:00:00,1461.5
2018-04-03 10:00:00,1463.0
2018-04-03 11:00:00,1464.5
2018-04-03 14:00:00,1474.5
2018-04-03 15:00:00,1469.5
2018-04-03 16:00:00,1469.5
2018-04-04 08:00:00,1459.5
2018-04-04 09:00:00,1454.0
2018-04-04 10:00:00,1458.0
2018-04-04 11:00:00,1449.5
2018-04-04 12:00:00,1451.5
2018-04-04 13:00:00,1458.0
2018-04-04 14:00:00,1465.0
2018-04-04 15:00:00,1464.5
2018-04-04 16:00:00,1470.5
2018-04-05 08:00:00,1495.0
2018-04-05 09:00:00,1496.5
2018-04-05 10:00:00,1495.0
2018-04-05 11:00:00,1498.0
2018-04-05 12:00:00,1501.5
2018-04-05 13:00:00,1501.0
2018-04-05 14:00:00,1502.0
2018-04-05 15:00:00,1505.0
2018-04-05 16:00:00,1516.5
2018-04-06 08:00:00,1506.0
2018-04-06 10:00:00,1504.0
2018-04-06 11:00:00,1507.5
2018-04-06 12:00:00,1505.0
2018-04-06 13:00:00,1507.0
2018-04-06 15:00:00,1512.5
2018-04-06 16:00:00,1506.0
2018-04-09 08:00:00,1521.5
2018-04-09 09:00:00,1521.0
2018-04-09 10:00:00,1518.0
2018-04-09 11:00:00,1515.5
2018-04-09 12:00:00,1514.5
2018-04-09 13:00:00,1510.5
2018-04-09 14:00:00,1513.5
2018-04-09 15:00:00,1513.5
2018-04-09 16:00:00,1512.0
2018-04-10 08:00:00,1514.0
2018-04-10 09:00:00,1514.5
2018-04-10 10:00:00,1515.5
2018-04-10 11:00:00,1516.0
2018-04-10 13:00:00,1515.0
2018-04-10 14:00:00,1514.0
2018-04-10 15:00:00,1515.5
2018-04-10 16:00:00,1521.0
2018-04-11 08:00:00,1517.0
2018-04-11 09:00:00,1515.0
2018-04-11 11:00:00,1514.5
2018-04-11 13:00:00,1507.5
2018-04-11 14:00:00,1510.5
2018-04-11 15:00:00,1508.5
2018-04-11 16:00:00,1510.0
2018-04-12 08:00:00,1514.5
2018-04-12 09:00:00,1510.5
2018-04-12 11:00:00,1518.5
2018-04-12 12:00:00,1518.5
2018-04-12 13:00:00,1520.0
2018-04-12 14:00:00,1525.5
2018-04-12 15:00:00,1524.0
2018-04-12 16:00:00,1525.5
2018-04-13 08:00:00,1533.0
2018-04-13 09:00:00,1531.0
2018-04-13 10:00:00,1536.0
2018-04-13 11:00:00,1538.5
2018-04-13 12:00:00,1539.5
2018-04-13 13:00:00,1542.5
2018-04-13 14:00:00,1540.5
2018-04-13 15:00:00,1536.5
2018-04-13 16:00:00,1534.5
2018-04-16 08:00:00,1534.5
2018-04-16 09:00:00,1533.0
2018-04-16 10:00:00,1533.5
2018-04-16 11:00:00,1533.0
2018-04-16 13:00:00,1529.5
2018-04-16 15:00:00,1534.0
2018-04-16 16:00:00,1530.5
2018-04-17 08:00:00,1537.5
2018-04-17 09:00:00,1543.0
2018-04-17 10:00:00,1545.5
2018-04-17 12:00:00,1545.0
2018-04-17 14:00:00,1548.5
2018-04-17 15:00:00,1551.5
2018-04-17 16:00:00,1553.0
2018-04-18 08:00:00,1556.0
2018-04-18 09:00:00,1558.0
2018-04-18 10:00:00,1551.5
2018-04-18 12:00:00,1555.0
2018-04-18 13:00:00,1555.5
2018-04-18 14:00:00,1557.5
2018-04-18 15:00:00,1556.5
2018-04-19 08:00:00,1561.5
2018-04-19 09:00:00,1558.0
2018-04-19 12:00:00,1561.0
2018-04-19 13:00:00,1560.5
2018-04-19 14:00:00,1560.5
2018-04-19 15:00:00,1564.0
2018-04-19 16:00:00,1564.0
2018-04-20 08:00:00,1566.5
2018-04-20 10:00:00,1575.5
2018-04-20 11:00:00,1576.5
2018-04-20 12:00:00,1574.5
2018-04-20 14:00:00,1569.0
2018-04-20 15:00:00,1572.0
2018-04-20 16:00:00,1572.5
2018-04-23 08:00:00,1568.0
2018-04-23 09:00:00,1568.5
2018-04-23 10:00:00,1572.0
2018-04-23 12:00:00,1575.5
2018-04-23 13:00:00,1577.0
2018-04-23 14:00:00,1579.5
2018-04-23 15:00:00,1582.5
2018-04-23 16:00:00,1585.0
2018-04-24 08:00:00,1585.5
2018-04-24 10:00:00,1587.5
2018-04-24 11:00:00,1587.0
2018-04-24 12:00:00,1588.0
2018-04-24 13:00:00,1585.5
2018-04-24 14:00:00,1581.0
2018-04-24 15:00:00,1582.5
2018-04-24 16:00:00,1577.0
2018-04-25 08:00:00,1583.0
2018-04-25 09:00:00,1575.5
2018-04-25 10:00:00,1572.5
2018-04-25 12:00:00,1569.5
2018-04-25 14:00:00,1570.0
2018-04-25 15:00:00,1576.0
2018-04-25 16:00:00,1580.5
2018-04-26 08:00:00,1582.5
2018-04-26 09:00:00,1587.0
2018-04-26 10:00:00,1589.0
2018-04-26 11:00:00,1591.5
2018-04-26 12:00:00,1591.5
2018-04-26 13:00:00,1593.0
2018-04-26 14:00:00,1586.0
2018-04-26 15:00:00,1593.0
2018-04-26 16:00:00,1594.5
2018-04-27 08:00:00,1603.0
2018-04-27 10:00:00,1602.0
2018-04-27 11:00:00,1602.0
2018-04-27 12:00:00,1602.0
2018-04-27 14:00:00,1603.0
2018-04-27 15:00:00,1599.0
2018-04-27 16:00:00,1614.5
2018-04-30 07:00:00,1607.5
2018-04-30 08:00:00,1613.5
2018-04-30 09:00:00,1614.5
2018-04-30 11:00:00,1615.0
2018-04-30 13:00:00,1614.0
2018-04-30 14:00:00,1613.0
2018-04-30 15:00:00,1615.5
2018-04-30 16:00:00,1614.5
2018-05-02 08:00:00,1620.5
2018-05-02 09:00:00,1625.0
2018-05-02 10:00:00,1623.5
2018-05-02 12:00:00,1621.0
2018-05-02 13:00:00,1619.5
2018-05-02 14:00:00,1621.0
2018-05-02 15:00:00,1619.0
2018-05-02 16:00:00,1617.0
2018-05-03 08:00:00,1613.5
2018-05-03 09:00:00,1612.0
2018-05-03 14:00:00,1607.5
2018-05-03 15:00:00,1602.0
2018-05-03 16:00:00,1605.0
2018-05-04 08:00:00,1605.0
2018-05-04 09:00:00,1602.5
2018-05-04 11:00:00,1603.5
2018-05-04 13:00:00,1599.0
2018-05-04 14:00:00,1598.0
2018-05-04 15:00:00,1604.5
2018-05-04 16:00:00,1604.0
2018-05-07 08:00:00,1606.5
2018-05-07 09:00:00,1607.5
2018-05-07 10:00:00,1608.5
2018-05-07 11:00:00,1608.5
2018-05-07 12:00:00,1610.5
2018-05-07 14:00:00,1614.0
2018-05-07 15:00:00,1612.5
2018-05-07 16:00:00,1619.0
2018-05-08 08:00:00,1610.0
2018-05-08 09:00:00,1599.5
2018-05-08 10:00:00,1599.0
2018-05-08 11:00:00,1596.5
2018-05-08 12:00:00,1600.0
2018-05-08 13:00:00,1603.0
2018-05-08 14:00:00,1602.5
2018-05-08 15:00:00,1606.5
2018-05-08 16:00:00,1609.5
2018-05-09 08:00:00,1616.5
2018-05-09 09:00:00,1617.5
2018-05-09 10:00:00,1620.5
2018-05-09 11:00:00,1620.0
2018-05-09 12:00:00,1619.0
2018-05-09 13:00:00,1617.0
2018-05-09 14:00:00,1615.0
2018-05-09 15:00:00,1617.5
2018-05-09 16:00:00,1620.0
2018-05-10 08:00:00,1618.0
2018-05-10 09:00:00,1623.5
2018-05-10 10:00:00,1620.0
2018-05-10 11:00:00,1612.0
2018-05-10 13:00:00,1609.5
2018-05-10 14:00:00,1612.0
2018-05-10 15:00:00,1611.0
2018-05-11 08:00:00,1613.5
2018-05-11 09:00:00,1613.0
2018-05-11 12:00:00,1619.5
2018-05-11 14:00:00,1619.5
2018-05-11 15:00:00,1622.0
2018-05-11 16:00:00,1624.5
2018-05-14 08:00:00,1633.5
2018-05-14 09:00:00,1633.5
2018-05-14 10:00:00,1633.0
2018-05-14 12:00:00,1627.5
2018-05-14 13:00:00,1627.5
2018-05-14 14:00:00,1628.5
2018-05-14 15:00:00,1633.5
2018-05-14 16:00:00,1626.0
2018-05-15 08:00:00,1631.5
2018-05-15 09:00:00,1633.5
2018-05-15 10:00:00,1633.0
2018-05-15 14:00:00,1632.0
2018-05-15 15:00:00,1638.0
2018-05-15 16:00:00,1636.5
2018-05-16 08:00:00,1633.0
2018-05-16 09:00:00,1631.5
2018-05-16 10:00:00,1628.5
2018-05-16 11:00:00,1625.0
2018-05-16 12:00:00,1620.5
2018-05-16 13:00:00,1617.0
2018-05-16 14:00:00,1619.5
2018-05-16 15:00:00,1617.5
2018-05-16 16:00:00,1618.5
2018-05-17 08:00:00,1623.5
2018-05-17 09:00:00,1621.5
2018-05-17 10:00:00,1624.0
2018-05-17 11:00:00,1622.5
2018-05-17 15:00:00,1626.5
2018-05-17 16:00:00,1623.0
2018-05-18 08:00:00,1628.5
2018-05-18 10:00:00,1627.5
2018-05-18 12:00:00,1623.5
2018-05-18 13:00:00,1622.0
2018-05-18 14:00:00,1622.0
2018-05-18 15:00:00,1616.5
2018-05-18 16:00:00,1622.5
2018-05-21 08:00:00,1627.5
2018-05-21 09:00:00,1630.5
2018-05-21 13:00:00,1630.0
2018-05-22 08:00:00,1627.0
2018-05-22 09:00:00,1629.5
2018-05-22 10:00:00,1625.5
2018-05-22 11:00:00,1625.5
2018-05-22 13:00:00,1627.5
2018-05-22 14:00:00,1632.0
2018-05-22 15:00:00,1632.5
2018-05-22 16:00:00,1636.0
2018-05-23 08:00:00,1616.0
2018-05-23 09:00:00,1612.5
2018-05-23 11:00:00,1610.5
2018-05-23 12:00:00,1609.0
2018-05-23 13:00:00,1608.0
2018-05-23 14:00:00,1607.5
2018-05-23 15:00:00,1604.5
2018-05-23 16:00:00,1611.5
2018-05-24 08:00:00,1606.0
2018-05-24 12:00:00,1608.0
2018-05-24 13:00:00,1603.0
2018-05-24 14:00:00,1594.0
2018-05-24 15:00:00,1587.0
2018-05-24 16:00:00,1591.5
2018-05-25 08:00:00,1598.0
2018-05-25 09:00:00,1596.5
2018-05-25 10:00:00,1598.0
2018-05-25 12:00:00,1589.5
2018-05-25 13:00:00,1585.5
2018-05-25 14:00:00,1573.0
2018-05-25 15:00:00,1575.5
2018-05-25 16:00:00,1585.5
2018-05-28 08:00:00,1599.5
2018-05-28 09:00:00,1591.5
2018-05-28 10:00:00,1583.0
2018-05-28 11:00:00,1577.5
2018-05-28 14:00:00,1570.5
2018-05-28 15:00:00,1573.5
2018-05-28 16:00:00,1569.5
2018-05-29 08:00:00,1531.0
2018-05-29 09:00:00,1524.5
2018-05-29 11:00:00,1534.0
2018-05-29 12:00:00,1528.5
2018-05-29 13:00:00,1528.5
2018-05-29 14:00:00,1533.5
2018-05-29 15:00:00,1534.5
2018-05-29 16:00:00,1525.5
2018-05-30 08:00:00,1533.0
2018-05-30 09:00:00,1527.5
2018-05-30 10:00:00,1532.5
2018-05-30 11:00:00,1533.0
2018-05-30 12:00:00,1542.0
2018-05-30 13:00:00,1540.5
2018-05-30 14:00:00,1540.5
2018-05-30 15:00:00,1535.0
2018-05-30 16:00:00,1540.0
2018-05-31 08:00:00,1545.5
2018-05-31 09:00:00,1550.0
2018-05-31 10:00:00,1548.0
2018-05-31 11:00:00,1545.0
2018-05-31 14:00:00,1534.5
2018-05-31 15:00:00,1518.5
2018-05-31 16:00:00,1528.5
2018-06-01 08:00:00,1550.0
2018-06-01 09:00:00,1550.0
2018-06-01 10:00:00,1553.5
2018-06-01 13:00:00,1556.5
2018-06-01 14:00:00,1555.5
2018-06-01 15:00:00,1551.5
2018-06-01 16:00:00,1547.5
2018-06-04 08:00:00,1563.5
2018-06-04 09:00:00,1560.5
2018-06-04 10:00:00,1562.5
2018-06-04 11:00:00,1563.5
2018-06-04 12:00:00,1562.5
2018-06-04 14:00:00,1563.0
2018-06-04 15:00:00,1558.5
2018-06-04 16:00:00,1561.0
2018-06-05 08:00:00,1560.5
2018-06-05 10:00:00,1564.5
2018-06-05 11:00:00,1563.0
2018-06-05 12:00:00,1564.5
2018-06-05 14:00:00,1555.5
2018-06-05 15:00:00,1554.5
2018-06-05 16:00:00,1546.0
2018-06-06 08:00:00,1540.0
2018-06-06 09:00:00,1540.5
2018-06-06 10:00:00,1544.5
2018-06-06 11:00:00,1543.5
2018-06-06 14:00:00,1535.5
2018-06-06 15:00:00,1539.0
2018-06-06 16:00:00,1546.0
2018-06-07 08:00:00,1556.5
2018-06-07 09:00:00,1550.5
2018-06-07 11:00:00,1546.5
2018-06-07 14:00:00,1543.5
2018-06-07 15:00:00,1546.0
2018-06-07 16:00:00,1546.0
2018-06-08 08:00:00,1535.0
2018-06-08 09:00:00,1528.5
2018-06-08 11:00:00,1532.0
2018-06-08 12:00:00,1532.0
2018-06-08 13:00:00,1536.0
2018-06-08 14:00:00,1537.5
2018-06-08 15:00:00,1532.5
2018-06-08 16:00:00,1531.5
2018-06-11 08:00:00,1551.0
2018-06-11 14:00:00,1545.0
2018-06-11 15:00:00,1552.5
2018-06-11 16:00:00,1554.5
2018-06-12 08:00:00,1552.5
2018-06-12 09:00:00,
2018-06-12 10:00:00,1551.0
2018-06-12 12:00:00,1552.5
2018-06-12 15:00:00,1551.5
2018-06-12 16:00:00,1550.0
2018-06-13 09:00:00,1546.0
2018-06-13 10:00:00,1551.5
2018-06-13 15:00:00,1547.0
2018-06-13 16:00:00,1549.5
2018-06-14 08:00:00,1539.5
2018-06-14 10:00:00,1540.0
2018-06-14 12:00:00,1541.0
2018-06-14 15:00:00,1567.5
2018-06-14 16:00:00,1569.5
2018-06-15 08:00:00,1563.5
2018-06-15 09:00:00,1561.0
2018-06-15 11:00:00,1552.5
2018-06-15 14:00:00,1548.5
2018-06-15 15:00:00,1551.5
2018-06-15 16:00:00,1550.0
2018-06-18 08:00:00,1549.0
2018-06-18 09:00:00,1547.5
2018-06-18 10:00:00,1541.5
2018-06-18 11:00:00,1538.0
2018-06-18 12:00:00,1536.5
2018-06-18 13:00:00,1535.0
2018-06-18 15:00:00,1535.0
2018-06-18 16:00:00,1522.5
2018-06-19 08:00:00,1515.5
2018-06-19 09:00:00,1514.5
2018-06-19 10:00:00,1520.0
2018-06-19 11:00:00,1525.0
2018-06-19 12:00:00,1523.0
2018-06-19 13:00:00,1522.5
2018-06-19 14:00:00,1530.0
2018-06-19 15:00:00,1530.5
2018-06-19 16:00:00,1530.5
2018-06-20 08:00:00,1539.0
2018-06-20 09:00:00,1541.0
2018-06-20 11:00:00,1537.0
2018-06-20 12:00:00,1535.5
2018-06-20 13:00:00,1538.0
2018-06-20 15:00:00,1531.0
2018-06-20 16:00:00,1531.5
2018-06-21 09:00:00,1522.0
2018-06-21 10:00:00,1512.5
2018-06-21 11:00:00,1514.5
2018-06-21 12:00:00,1515.0
2018-06-21 13:00:00,1516.0
2018-06-21 14:00:00,1512.0
2018-06-21 15:00:00,1507.0
2018-06-21 16:00:00,1508.5
2018-06-22 08:00:00,1516.5
2018-06-22 09:00:00,1521.0
2018-06-22 10:00:00,1522.0
2018-06-22 14:00:00,1520.5
2018-06-22 15:00:00,1520.5
2018-06-22 16:00:00,1525.5
2018-06-25 08:00:00,1512.5
2018-06-25 10:00:00,1507.5
2018-06-25 11:00:00,1507.5
2018-06-25 12:00:00,1509.5
2018-06-25 13:00:00,1509.5
2018-06-25 14:00:00,1507.5
2018-06-25 15:00:00,1506.0
2018-06-25 16:00:00,1496.5
2018-06-26 08:00:00,1499.0
2018-06-26 11:00:00,1495.0
2018-06-26 12:00:00,1497.5
2018-06-26 14:00:00,1493.5
2018-06-26 15:00:00,1492.5
2018-06-26 16:00:00,1493.5
2018-06-27 08:00:00,1485.5
2018-06-27 09:00:00,1475.0
2018-06-27 10:00:00,1476.5
2018-06-27 11:00:00,1493.5
2018-06-27 12:00:00,1489.5
2018-06-27 13:00:00,1500.5
2018-06-27 14:00:00,1504.5
2018-06-27 15:00:00,1507.5
2018-06-27 16:00:00,1500.0
2018-06-28 09:00:00,1502.5
2018-06-28 10:00:00,1500.5
2018-06-28 11:00:00,1498.5
2018-06-28 12:00:00,1498.5
2018-06-28 14:00:00,1489.5
2018-06-28 15:00:00,1493.0
2018-06-28 16:00:00,1492.5
2018-06-29 09:00:00,1520.0
2018-06-29 10:00:00,1515.0
2018-06-29 11:00:00,1515.5
2018-06-29 12:00:00,1511.0
2018-06-29 13:00:00,1510.0
2018-06-29 14:00:00,1513.0
2018-06-29 15:00:00,1511.5
2018-06-29 16:00:00,1511.5
2018-07-02 08:00:00,1484.5
2018-07-02 09:00:00,1491.5
2018-07-02 11:00:00,1492.5
2018-07-02 12:00:00,1494.5
2018-07-02 15:00:00,1499.0
2018-07-02 16:00:00,1494.0
2018-07-02 18:00:00,1465.0
2018-07-03 08:00:00,1502.0
2018-07-03 10:00:00,1513.5
2018-07-03 11:00:00,1516.5
2018-07-03 13:00:00,1514.0
2018-07-03 14:00:00,1517.5
2018-07-03 15:00:00,1515.0
2018-07-03 16:00:00,1513.0
2018-07-04 09:00:00,1521.0
2018-07-04 10:00:00,1523.5
2018-07-04 11:00:00,1520.5
2018-07-04 12:00:00,1524.5
2018-07-04 13:00:00,1524.0
2018-07-04 15:00:00,1523.0
2018-07-04 16:00:00,1521.5
2018-07-05 09:00:00,1536.0
2018-07-05 10:00:00,1535.5
2018-07-05 11:00:00,1539.0
2018-07-05 12:00:00,1546.5
2018-07-05 13:00:00,1544.0
2018-07-05 14:00:00,1541.0
2018-07-05 15:00:00,1536.0
2018-07-05 16:00:00,1539.0
2018-07-06 08:00:00,1541.0
2018-07-06 09:00:00,1546.5
2018-07-06 10:00:00,1542.5
2018-07-06 11:00:00,1540.0
2018-07-06 13:00:00,1539.0
2018-07-06 14:00:00,1539.5
2018-07-06 15:00:00,1538.0
2018-07-06 16:00:00,1542.0
2018-07-09 08:00:00,1548.5
2018-07-09 10:00:00,1548.0
2018-07-09 11:00:00,1551.5
2018-07-09 12:00:00,1548.5
2018-07-09 14:00:00,1549.0
2018-07-09 15:00:00,1553.0
2018-07-09 16:00:00,1554.0
2018-07-10 08:00:00,1552.0
2018-07-10 09:00:00,1553.5
2018-07-10 10:00:00,1556.0
2018-07-10 12:00:00,1563.0
2018-07-10 13:00:00,1560.0
2018-07-10 14:00:00,1559.0
2018-07-10 15:00:00,1556.5
2018-07-10 16:00:00,1556.0
2018-07-11 09:00:00,1536.0
2018-07-11 10:00:00,1535.5
2018-07-11 11:00:00,1536.5
2018-07-11 13:00:00,1537.5
2018-07-11 14:00:00,1534.0
2018-07-11 16:00:00,1536.0
2018-07-12 09:00:00,1532.0
2018-07-12 12:00:00,1538.0
2018-07-12 13:00:00,1537.0
2018-07-12 15:00:00,1535.0
2018-07-12 16:00:00,1537.5
2018-07-13 08:00:00,1543.5
2018-07-13 13:00:00,1543.0
2018-07-13 15:00:00,1541.5
2018-07-13 16:00:00,1539.0
2018-07-16 08:00:00,1546.5
2018-07-16 09:00:00,1544.0
2018-07-16 11:00:00,1546.5
2018-07-16 13:00:00,1541.0
2018-07-16 15:00:00,1544.5
2018-07-16 16:00:00,1544.0
2018-07-17 08:00:00,1542.0
2018-07-17 09:00:00,1547.5
2018-07-17 10:00:00,1546.0
2018-07-17 11:00:00,1540.5
2018-07-17 12:00:00,1539.5
2018-07-17 13:00:00,1540.5
2018-07-17 14:00:00,1543.0
2018-07-17 16:00:00,1551.5
2018-07-18 08:00:00,1554.0
2018-07-18 09:00:00,1552.5
2018-07-18 10:00:00,1556.5
2018-07-18 11:00:00,1554.5
2018-07-18 14:00:00,1556.0
2018-07-18 15:00:00,1554.0
2018-07-18 16:00:00,1556.5
2018-07-19 10:00:00,1550.0
2018-07-19 11:00:00,1549.5
2018-07-19 12:00:00,1551.0
2018-07-19 14:00:00,1547.5
2018-07-19 15:00:00,1547.5
2018-07-19 16:00:00,1549.5
2018-07-20 08:00:00,1544.5
2018-07-20 09:00:00,1547.5
2018-07-20 10:00:00,1547.5
2018-07-20 11:00:00,1537.5
2018-07-20 13:00:00,1541.0
2018-07-20 14:00:00,1530.5
2018-07-20 15:00:00,1540.5
2018-07-20 16:00:00,1529.5
2018-07-23 08:00:00,1535.0
2018-07-23 09:00:00,1544.5
2018-07-23 10:00:00,1546.5
2018-07-23 12:00:00,1541.5
2018-07-23 16:00:00,1543.0
2018-07-24 08:00:00,1552.5
2018-07-24 09:00:00,1558.0
2018-07-24 10:00:00,1558.0
2018-07-24 12:00:00,1556.0
2018-07-24 14:00:00,1558.0
2018-07-24 15:00:00,1559.0
2018-07-25 08:00:00,1551.0
2018-07-25 10:00:00,1546.5
2018-07-25 11:00:00,1548.5
2018-07-25 12:00:00,1545.5
2018-07-25 13:00:00,1545.5
2018-07-25 14:00:00,1541.0
2018-07-25 15:00:00,1543.5
2018-07-25 16:00:00,1541.0
2018-07-26 08:00:00,1554.0
2018-07-26 09:00:00,1555.0
2018-07-26 10:00:00,1555.5
2018-07-26 11:00:00,1553.0
2018-07-26 13:00:00,1557.5
2018-07-26 14:00:00,1559.0
2018-07-26 15:00:00,1559.0
2018-07-26 16:00:00,1561.5
2018-07-27 09:00:00,1572.0
2018-07-27 10:00:00,1578.5
2018-07-27 11:00:00,1582.0
2018-07-27 13:00:00,1576.5
2018-07-27 15:00:00,1577.5
2018-07-27 16:00:00,1575.5
2018-07-30 08:00:00,1578.0
2018-07-30 10:00:00,1576.0
2018-07-30 11:00:00,1575.5
2018-07-30 13:00:00,1578.0
2018-07-30 14:00:00,1578.5
2018-07-30 15:00:00,1583.5
2018-07-30 16:00:00,1581.0
2018-07-31 08:00:00,1585.5
2018-07-31 09:00:00,1589.0
2018-07-31 10:00:00,1591.5
2018-07-31 11:00:00,1596.5
2018-07-31 12:00:00,1596.5
2018-07-31 13:00:00,1594.5
2018-07-31 14:00:00,1596.5
2018-07-31 15:00:00,1596.0
2018-07-31 16:00:00,1595.0
2018-08-01 08:00:00,1595.0
2018-08-01 09:00:00,1593.5
2018-08-01 10:00:00,1588.5
2018-08-01 12:00:00,1583.5
2018-08-01 13:00:00,1582.0
2018-08-01 15:00:00,1586.5
2018-08-01 16:00:00,1583.5
2018-08-02 08:00:00,1573.0
2018-08-02 09:00:00,1566.0
2018-08-02 10:00:00,1560.0
2018-08-02 12:00:00,1563.0
2018-08-02 13:00:00,1565.0
2018-08-02 15:00:00,1562.5
2018-08-02 16:00:00,1566.0
2018-08-03 08:00:00,1569.0
2018-08-03 11:00:00,1572.0
2018-08-03 15:00:00,1574.5
2018-08-03 16:00:00,1574.0
2018-08-06 08:00:00,1572.5
2018-08-06 09:00:00,1571.0
2018-08-06 10:00:00,1570.5
2018-08-06 11:00:00,1576.5
2018-08-06 14:00:00,1570.0
2018-08-06 15:00:00,1572.5
2018-08-06 16:00:00,1573.5
2018-08-07 08:00:00,1581.5
2018-08-07 09:00:00,1583.0
2018-08-07 12:00:00,1584.0
2018-08-07 13:00:00,1583.5
2018-08-07 14:00:00,1584.5
2018-08-07 15:00:00,1586.0
2018-08-07 16:00:00,1585.5
2018-08-08 08:00:00,1575.0
2018-08-08 09:00:00,1575.0
2018-08-08 10:00:00,1576.5
2018-08-08 12:00:00,1578.5
2018-08-08 13:00:00,1577.5
2018-08-08 14:00:00,1572.0
2018-08-08 15:00:00,1573.5
2018-08-08 16:00:00,1576.0
2018-08-09 08:00:00,1569.0
2018-08-09 10:00:00,1573.5
2018-08-09 11:00:00,1569.0
2018-08-09 12:00:00,1568.5
2018-08-09 14:00:00,1572.5
2018-08-09 15:00:00,1572.5
2018-08-10 08:00:00,1553.5
2018-08-10 09:00:00,1553.0
2018-08-10 10:00:00,1552.5
2018-08-10 12:00:00,1548.0
2018-08-10 13:00:00,1546.0
2018-08-10 14:00:00,1540.0
2018-08-10 15:00:00,1535.5
2018-08-10 16:00:00,1536.0
2018-08-13 09:00:00,1536.0
2018-08-13 12:00:00,1539.5
2018-08-13 13:00:00,1538.5
2018-08-13 14:00:00,1538.5
2018-08-13 15:00:00,1539.5
2018-08-13 16:00:00,1537.0
2018-08-14 08:00:00,1543.0
2018-08-14 09:00:00,1541.0
2018-08-14 10:00:00,1541.0
2018-08-14 12:00:00,1526.5
2018-08-14 13:00:00,1529.0
2018-08-14 14:00:00,1528.5
2018-08-14 15:00:00,1527.5
2018-08-14 16:00:00,1527.5
2018-08-15 09:00:00,1525.5
2018-08-15 11:00:00,1513.0
2018-08-15 12:00:00,1504.5
2018-08-15 13:00:00,1504.0
2018-08-15 14:00:00,1507.5
2018-08-15 15:00:00,1497.5
2018-08-15 16:00:00,1498.0
2018-08-16 08:00:00,1497.5
2018-08-16 09:00:00,1499.0
2018-08-16 10:00:00,1505.5
2018-08-16 13:00:00,1508.5
2018-08-16 14:00:00,1506.5
2018-08-16 16:00:00,1511.5
2018-08-17 08:00:00,1513.0
2018-08-17 10:00:00,1503.5
2018-08-17 11:00:00,1502.5
2018-08-17 12:00:00,1500.5
2018-08-17 13:00:00,1498.0
2018-08-17 14:00:00,1500.0
2018-08-17 16:00:00,1509.0
2018-08-20 08:00:00,1512.5
2018-08-20 09:00:00,1512.0
2018-08-20 10:00:00,1512.5
2018-08-20 11:00:00,1510.0
2018-08-20 12:00:00,1510.0
2018-08-20 13:00:00,1509.5
2018-08-20 15:00:00,1513.0
2018-08-20 16:00:00,1511.5
2018-08-21 10:00:00,1526.5
2018-08-21 12:00:00,1526.5
2018-08-21 14:00:00,1531.0
2018-08-21 15:00:00,1526.0
2018-08-21 16:00:00,1523.5
2018-08-22 08:00:00,1531.0
2018-08-22 09:00:00,1529.0
2018-08-22 10:00:00,1530.5
2018-08-22 12:00:00,1531.0
2018-08-22 13:00:00,1528.0
2018-08-22 14:00:00,1530.0
2018-08-22 15:00:00,1528.0
2018-08-22 16:00:00,1528.0
2018-08-23 08:00:00,1526.0
2018-08-23 09:00:00,1521.5
2018-08-23 11:00:00,1525.0
2018-08-23 12:00:00,1523.5
2018-08-23 14:00:00,1524.5
2018-08-23 15:00:00,1530.5
2018-08-23 16:00:00,1527.0
2018-08-24 08:00:00,1530.5
2018-08-24 11:00:00,1532.5
2018-08-24 12:00:00,1532.5
2018-08-24 16:00:00,1526.0
2018-08-27 10:00:00,1528.5
2018-08-27 11:00:00,1527.0
2018-08-27 12:00:00,1528.0
2018-08-27 15:00:00,1539.0
2018-08-27 16:00:00,1537.5
2018-08-28 08:00:00,1536.5
2018-08-28 09:00:00,1532.0
2018-08-28 10:00:00,1537.0
2018-08-28 11:00:00,1537.0
2018-08-28 13:00:00,1538.5
2018-08-28 14:00:00,1541.0
2018-08-28 15:00:00,1541.0
2018-08-28 16:00:00,1539.0
2018-08-29 09:00:00,1535.5
2018-08-29 10:00:00,1533.5
2018-08-29 11:00:00,1532.0
2018-08-29 12:00:00,1535.0
2018-08-29 13:00:00,1535.0
2018-08-29 15:00:00,1537.0
2018-08-29 16:00:00,1540.0
2018-08-30 08:00:00,1526.0
2018-08-30 09:00:00,1517.0
2018-08-30 10:00:00,1520.0
2018-08-30 11:00:00,1526.0
2018-08-30 13:00:00,1522.5
2018-08-30 14:00:00,1520.0
2018-08-30 15:00:00,1524.5
2018-08-30 16:00:00,1522.0
2018-08-31 08:00:00,1512.5
2018-08-31 09:00:00,1515.0
2018-08-31 12:00:00,1509.0
2018-08-31 13:00:00,1510.5
2018-08-31 14:00:00,1509.0
2018-08-31 15:00:00,1510.5
2018-08-31 16:00:00,1509.5
2018-09-03 08:00:00,1506.0
2018-09-03 09:00:00,1509.0
2018-09-03 10:00:00,1507.5
2018-09-03 11:00:00,1509.5
2018-09-03 12:00:00,1510.5
2018-09-03 13:00:00,1510.0
2018-09-03 14:00:00,1507.0
2018-09-03 15:00:00,1509.5
2018-09-03 16:00:00,1507.5
2018-09-04 08:00:00,1516.5
2018-09-04 09:00:00,1513.0
2018-09-04 10:00:00,1504.5
2018-09-04 11:00:00,1505.5
2018-09-04 12:00:00,1499.0
2018-09-04 13:00:00,1499.5
2018-09-04 14:00:00,1499.0
2018-09-04 15:00:00,1504.0
2018-09-05 08:00:00,1499.5
2018-09-05 09:00:00,1497.0
2018-09-05 10:00:00,1496.5
2018-09-05 11:00:00,1502.5
2018-09-05 12:00:00,1504.5
2018-09-05 14:00:00,1505.5
2018-09-05 15:00:00,1500.5
2018-09-05 16:00:00,1496.0
2018-09-06 08:00:00,1494.0
2018-09-06 11:00:00,1494.5
2018-09-06 14:00:00,1494.5
2018-09-06 15:00:00,1488.0
2018-09-06 16:00:00,1487.0
2018-09-07 08:00:00,1490.0
2018-09-07 09:00:00,1485.0
2018-09-07 10:00:00,1481.5
2018-09-07 11:00:00,1482.0
2018-09-07 13:00:00,1478.5
2018-09-07 14:00:00,1479.0
2018-09-07 15:00:00,1483.5
2018-09-07 16:00:00,1485.0
2018-09-10 08:00:00,1487.5
2018-09-10 09:00:00,1498.5
2018-09-10 10:00:00,1500.0
2018-09-10 11:00:00,1503.0
2018-09-10 14:00:00,1505.5
2018-09-10 15:00:00,1501.0
2018-09-10 16:00:00,1501.5
2018-09-11 08:00:00,1501.0
2018-09-11 10:00:00,1493.0
2018-09-11 15:00:00,1494.5
2018-09-12 08:00:00,1504.5
2018-09-12 09:00:00,1504.0
2018-09-13 10:00:00,1511.5
2018-09-14 09:00:00,1507.0
2018-09-14 14:00:00,1504.5
2018-09-17 16:00:00,1511.5
2018-09-18 08:00:00,1521.5
2018-09-18 10:00:00,1511.5
2018-09-18 11:00:00,1510.5
2018-09-18 12:00:00,1512.5
2018-09-19 16:00:00,1521.5
2018-09-20 08:00:00,1533.0
2018-09-20 09:00:00,1535.5
2018-09-20 10:00:00,1536.5
2018-09-20 11:00:00,1539.0
2018-09-20 15:00:00,1540.0
2018-09-20 16:00:00,1538.0
2018-09-21 08:00:00,1552.0
2018-09-21 09:00:00,1555.5
2018-09-21 10:00:00,1551.5
2018-09-21 12:00:00,1550.5
2018-09-21 13:00:00,1547.5
2018-09-21 15:00:00,1546.0
2018-09-21 16:00:00,1549.0
2018-09-24 08:00:00,1545.5
2018-09-24 09:00:00,1545.0
2018-09-24 10:00:00,1544.0
2018-09-24 11:00:00,1543.5
2018-09-24 14:00:00,1548.5
2018-09-24 15:00:00,1546.0
2018-09-24 16:00:00,1543.0
2018-09-25 08:00:00,1553.0
2018-09-25 11:00:00,1558.0
2018-09-25 12:00:00,1557.5
2018-09-25 14:00:00,1554.5
2018-09-25 15:00:00,1553.5
2018-09-25 16:00:00,1552.5
2018-09-26 08:00:00,1549.5
2018-09-26 15:00:00,1553.0
2018-09-26 16:00:00,1555.5
2018-09-26 17:00:00,1554.5
2018-09-27 08:00:00,1541.5
2018-09-27 09:00:00,1542.5
2018-09-27 11:00:00,1546.0
2018-09-27 12:00:00,1546.5
2018-09-27 13:00:00,1553.0
2018-09-27 14:00:00,1554.0
2018-09-27 15:00:00,1555.0
2018-09-28 09:00:00,1536.5
2018-09-28 11:00:00,1526.0
2018-09-28 12:00:00,1514.0
2018-09-28 13:00:00,1516.5
2018-09-28 15:00:00,1524.5
2018-10-01 09:00:00,1523.0
2018-10-01 12:00:00,1524.0
2018-10-01 13:00:00,1521.5
2018-10-01 15:00:00,1515.5
2018-10-01 16:00:00,1517.0
2018-10-02 08:00:00,1506.5
2018-10-02 09:00:00,1502.5
2018-10-02 10:00:00,1499.5
2018-10-02 12:00:00,1510.0
2018-10-02 13:00:00,1514.5
2018-10-02 14:00:00,1510.5
2018-10-02 16:00:00,1512.0
2018-10-03 08:00:00,1523.0
2018-10-03 10:00:00,1518.0
2018-10-03 11:00:00,1526.0
2018-10-03 15:00:00,1528.0
2018-10-03 16:00:00,1527.0
2018-10-03 18:00:00,1526.0
2018-10-04 08:00:00,1516.0
2018-10-04 09:00:00,1523.0
2018-10-04 10:00:00,1520.5
2018-10-04 12:00:00,1525.5
2018-10-04 13:00:00,1526.0
2018-10-04 14:00:00,1525.5
2018-10-04 15:00:00,1518.5
2018-10-04 16:00:00,1518.5
2018-10-05 09:00:00,1515.0
2018-10-05 10:00:00,1510.5
2018-10-05 11:00:00,1515.5
2018-10-05 12:00:00,1517.5
2018-10-05 13:00:00,1517.0
2018-10-05 14:00:00,1507.5
2018-10-05 16:00:00,1509.0
2018-10-08 08:00:00,1493.5
2018-10-08 10:00:00,1492.0
2018-10-08 11:00:00,1492.0
2018-10-08 12:00:00,1492.5
2018-10-08 13:00:00,1490.5
2018-10-08 14:00:00,1491.5
2018-10-08 15:00:00,1484.5
2018-10-08 16:00:00,1487.0
2018-10-09 09:00:00,1490.0
2018-10-09 10:00:00,1485.0
2018-10-09 11:00:00,1483.5
2018-10-09 12:00:00,1477.5
2018-10-09 13:00:00,1479.0
2018-10-09 16:00:00,1491.5
2018-10-10 08:00:00,1497.5
2018-10-10 09:00:00,1498.0
2018-10-10 10:00:00,1499.0
2018-10-10 14:00:00,1493.5
2018-10-10 15:00:00,1491.0
2018-10-10 16:00:00,1484.0
2018-10-11 08:00:00,1452.5
2018-10-11 09:00:00,1450.5
2018-10-11 10:00:00,1451.5
2018-10-11 11:00:00,1449.0
2018-10-11 12:00:00,1452.0
2018-10-11 13:00:00,1460.0
2018-10-11 14:00:00,1453.0
2018-10-11 15:00:00,1443.0
2018-10-11 16:00:00,1441.0
2018-10-11 17:00:00,1437.0
2018-10-12 08:00:00,1448.0
2018-10-12 11:00:00,1445.5
2018-10-12 13:00:00,1448.0
2018-10-12 14:00:00,1438.0
2018-10-12 15:00:00,1430.5
2018-10-12 16:00:00,1429.5
2018-10-15 09:00:00,1426.5
2018-10-15 10:00:00,1437.0
2018-10-15 11:00:00,1434.0
2018-10-15 12:00:00,1438.5
2018-10-15 13:00:00,1440.0
2018-10-15 14:00:00,1434.5
2018-10-15 16:00:00,1437.5
2018-10-16 08:00:00,1448.0
2018-10-16 09:00:00,1447.5
2018-10-16 10:00:00,1439.5
2018-10-16 13:00:00,1449.5
2018-10-16 14:00:00,1453.5
2018-10-16 15:00:00,1462.0
2018-10-16 16:00:00,1462.0
2018-10-17 08:00:00,1476.5
2018-10-17 09:00:00,1469.0
2018-10-17 10:00:00,1465.0
2018-10-17 11:00:00,1467.5
2018-10-17 13:00:00,1461.0
2018-10-17 14:00:00,1460.0
2018-10-17 15:00:00,1451.5
2018-10-17 16:00:00,1454.0
2018-10-18 08:00:00,1468.5
2018-10-18 09:00:00,1470.0
2018-10-18 10:00:00,1465.0
2018-10-18 11:00:00,1462.5
2018-10-18 14:00:00,1463.5
2018-10-18 15:00:00,1462.0
2018-10-18 16:00:00,1448.5
2018-10-19 08:00:00,1449.5
2018-10-19 09:00:00,1442.0
2018-10-19 10:00:00,1439.0
2018-10-19 11:00:00,1447.5
2018-10-19 12:00:00,1450.0
2018-10-19 13:00:00,1452.5
2018-10-19 14:00:00,1456.5
2018-10-19 15:00:00,1460.5
2018-10-19 16:00:00,1454.5
2018-10-22 08:00:00,1468.0
2018-10-22 09:00:00,1464.5
2018-10-22 10:00:00,1465.0
2018-10-22 12:00:00,1462.5
2018-10-22 14:00:00,1450.0
2018-10-22 15:00:00,1447.0
2018-10-22 16:00:00,1445.5
2018-10-23 08:00:00,1434.0
2018-10-23 09:00:00,1424.5
2018-10-23 10:00:00,1423.0
2018-10-23 11:00:00,1427.0
2018-10-23 12:00:00,1427.0
2018-10-23 13:00:00,1430.5
2018-10-23 14:00:00,1424.5
2018-10-23 15:00:00,1423.5
2018-10-23 16:00:00,1422.5
2018-10-24 08:00:00,1433.0
2018-10-24 09:00:00,1428.0
2018-10-24 10:00:00,1427.0
2018-10-24 12:00:00,1432.5
2018-10-24 14:00:00,1429.5
2018-10-24 15:00:00,1426.0
2018-10-24 16:00:00,1411.5
2018-10-25 08:00:00,1416.0
2018-10-25 09:00:00,1418.0
2018-10-25 10:00:00,1429.5
2018-10-25 11:00:00,1427.0
2018-10-25 14:00:00,1430.0
2018-10-25 15:00:00,1434.5
2018-10-25 16:00:00,1433.5
2018-10-26 08:00:00,1410.0
2018-10-26 09:00:00,1404.0
2018-10-26 10:00:00,1403.5
2018-10-26 11:00:00,1407.0
2018-10-26 12:00:00,1405.5
2018-10-26 13:00:00,1414.0
2018-10-26 14:00:00,1410.0
2018-10-26 15:00:00,1396.5
2018-10-26 16:00:00,1398.0
2018-10-29 10:00:00,1425.0
2018-10-29 12:00:00,1440.0
2018-10-29 13:00:00,1441.5
2018-10-29 14:00:00,1443.5
2018-10-29 15:00:00,1445.5
2018-10-29 16:00:00,1441.5
2018-10-29 17:00:00,1436.0
2018-10-30 10:00:00,1430.0
2018-10-30 14:00:00,1431.5
2018-10-30 16:00:00,1436.0
2018-10-31 09:00:00,1454.0
2018-10-31 10:00:00,1446.5
2018-10-31 11:00:00,1447.0
2018-10-31 14:00:00,1442.0
2018-10-31 15:00:00,1446.5
2018-10-31 16:00:00,1451.0
2018-10-31 17:00:00,1445.5
2018-11-01 09:00:00,1454.0
2018-11-01 10:00:00,1459.5
2018-11-01 12:00:00,1457.0
2018-11-01 13:00:00,1454.5
2018-11-01 14:00:00,1448.5
2018-11-01 15:00:00,1445.5
2018-11-01 16:00:00,1444.0
2018-11-02 09:00:00,1459.5
2018-11-02 10:00:00,1457.5
2018-11-02 11:00:00,1461.5
2018-11-02 12:00:00,1459.5
2018-11-02 13:00:00,1461.0
2018-11-02 14:00:00,1459.0
2018-11-02 15:00:00,1455.5
2018-11-02 16:00:00,1455.5
2018-11-02 17:00:00,1454.0
2018-11-05 08:00:00,1454.5
2018-11-05 09:00:00,1457.0
2018-11-05 10:00:00,1456.5
2018-11-05 11:00:00,1460.0
2018-11-05 12:00:00,1460.5
2018-11-05 13:00:00,1460.5
2018-11-05 14:00:00,1462.5
2018-11-05 15:00:00,1457.5
2018-11-05 16:00:00,1455.5
2018-11-06 08:00:00,1453.5
2018-11-06 09:00:00,1451.0
2018-11-06 10:00:00,1452.5
2018-11-06 11:00:00,1451.0
2018-11-06 12:00:00,1454.5
2018-11-06 13:00:00,1452.0
2018-11-06 14:00:00,1457.0
2018-11-06 15:00:00,1457.5
2018-11-06 16:00:00,1457.5
2018-11-07 08:00:00,1483.0
2018-11-07 09:00:00,1484.5
2018-11-07 10:00:00,1485.0
2018-11-07 11:00:00,1483.5
2018-11-07 12:00:00,1480.5
2018-11-07 13:00:00,1486.5
2018-11-07 14:00:00,1483.0
2018-11-07 15:00:00,1483.5
2018-11-07 16:00:00,1482.0
2018-11-08 08:00:00,1496.5
2018-11-08 09:00:00,1488.5
2018-11-08 10:00:00,1485.5
2018-11-08 12:00:00,1491.0
2018-11-08 13:00:00,1489.5
2018-11-08 14:00:00,1491.0
2018-11-08 15:00:00,1484.5
2018-11-08 16:00:00,1488.0
2018-11-09 08:00:00,1480.0
2018-11-09 09:00:00,1480.5
2018-11-09 10:00:00,1480.0
2018-11-09 11:00:00,1478.5
2018-11-09 12:00:00,1478.5
2018-11-09 13:00:00,1486.5
2018-11-09 14:00:00,1489.5
2018-11-09 15:00:00,1494.0
2018-11-09 16:00:00,1490.0
2018-11-12 08:00:00,1487.5
2018-11-12 10:00:00,1489.5
2018-11-12 11:00:00,1490.0
2018-11-12 13:00:00,1485.5
2018-11-12 14:00:00,1485.5
2018-11-12 15:00:00,1484.0
2018-11-12 16:00:00,1479.0
2018-11-13 08:00:00,1483.5
2018-11-13 09:00:00,1482.0
2018-11-13 10:00:00,1481.0
2018-11-13 12:00:00,1484.0
2018-11-13 13:00:00,1483.5
2018-11-13 14:00:00,1479.5
2018-11-13 15:00:00,1484.5
2018-11-13 16:00:00,1490.5
2018-11-14 08:00:00,1472.5
2018-11-14 09:00:00,1476.0
2018-11-14 10:00:00,1482.0
2018-11-14 12:00:00,1488.5
2018-11-14 13:00:00,1494.5
2018-11-14 14:00:00,1495.5
2018-11-14 15:00:00,1486.5
2018-11-14 16:00:00,1483.0
2018-11-15 08:00:00,1486.0
2018-11-15 09:00:00,1478.5
2018-11-15 10:00:00,1473.0
2018-11-15 11:00:00,1474.0
2018-11-15 13:00:00,1469.0
2018-11-15 14:00:00,1463.5
2018-11-15 15:00:00,1453.5
2018-11-15 16:00:00,1468.5
2018-11-16 08:00:00,1478.5
2018-11-16 09:00:00,1475.0
2018-11-16 10:00:00,1471.0
2018-11-16 11:00:00,1467.0
2018-11-16 12:00:00,1461.5
2018-11-16 13:00:00,1460.0
2018-11-16 14:00:00,1454.5
2018-11-16 15:00:00,1468.5
2018-11-19 09:00:00,1472.5
2018-11-19 13:00:00,1470.0
2018-11-19 14:00:00,1469.5
2018-11-19 15:00:00,1460.5
2018-11-19 16:00:00,1456.5
2018-11-20 08:00:00,1450.5
2018-11-20 09:00:00,1441.5
2018-11-20 10:00:00,1438.0
2018-11-20 11:00:00,1439.5
2018-11-20 13:00:00,1434.5
2018-11-20 14:00:00,1434.5
2018-11-20 15:00:00,1429.0
2018-11-20 16:00:00,1428.0
2018-11-21 08:00:00,1438.0
2018-11-21 09:00:00,1438.0
2018-11-21 10:00:00,1435.5
2018-11-21 12:00:00,1435.5
2018-11-21 13:00:00,1435.5
2018-11-21 14:00:00,1434.5
2018-11-21 15:00:00,1441.5
2018-11-21 16:00:00,1444.5
2018-11-22 08:00:00,1427.5
2018-11-22 10:00:00,1428.5
2018-11-22 12:00:00,1429.0
2018-11-22 14:00:00,1430.0
2018-11-22 15:00:00,1430.5
2018-11-22 16:00:00,1424.5
2018-11-23 08:00:00,1431.0
2018-11-23 09:00:00,1433.5
2018-11-23 10:00:00,1431.5
2018-11-23 11:00:00,1430.5
2018-11-23 12:00:00,1429.0
2018-11-23 15:00:00,1425.5
2018-11-23 16:00:00,1426.5
2018-11-26 08:00:00,1459.5
2018-11-26 09:00:00,1458.5
2018-11-26 10:00:00,1456.5
2018-11-26 15:00:00,1461.5
2018-11-26 16:00:00,1459.5
2018-11-27 08:00:00,1460.0
2018-11-27 09:00:00,1466.0
2018-11-27 10:00:00,1463.5
2018-11-27 11:00:00,1462.0
2018-11-27 14:00:00,1454.0
2018-11-27 15:00:00,1454.5
2018-11-27 16:00:00,1462.0
2018-11-28 08:00:00,1464.0
2018-11-28 10:00:00,1458.5
2018-11-28 11:00:00,1456.0
2018-11-28 15:00:00,1455.5
2018-11-28 16:00:00,1455.0
2018-11-29 09:00:00,1462.0
2018-11-29 11:00:00,1457.0
2018-11-29 14:00:00,1457.0
2018-11-29 15:00:00,1454.5
2018-11-30 13:00:00,1445.5
2018-11-30 14:00:00,1449.0
2018-11-30 15:00:00,1452.0
2018-11-30 16:00:00,1447.5
2018-12-03 08:00:00,1481.5
2018-12-03 09:00:00,1479.5
2018-12-03 10:00:00,1481.5
2018-12-03 11:00:00,1474.5
2018-12-03 13:00:00,1468.0
2018-12-03 14:00:00,1471.5
2018-12-03 15:00:00,1469.0
2018-12-03 16:00:00,1464.5
2018-12-04 08:00:00,1462.0
2018-12-04 09:00:00,1459.0
2018-12-04 10:00:00,1459.0
2018-12-04 11:00:00,1459.0
2018-12-04 13:00:00,1458.5
2018-12-04 14:00:00,1455.5
2018-12-04 15:00:00,1453.0
2018-12-04 16:00:00,1454.0
2018-12-05 08:00:00,1431.5
2018-12-05 10:00:00,1437.0
2018-12-05 11:00:00,1438.0
2018-12-05 13:00:00,1438.5
2018-12-05 14:00:00,1437.0
2018-12-05 15:00:00,1435.5
2018-12-05 16:00:00,1430.5
2018-12-06 08:00:00,1407.5
2018-12-06 10:00:00,1389.0
2018-12-17 16:00:00,1367.5
2018-12-18 08:00:00,1366.5
2018-12-18 10:00:00,1370.0
2018-12-18 11:00:00,1369.5
2018-12-18 12:00:00,1369.5
2018-12-18 13:00:00,1370.0
2018-12-18 14:00:00,1374.0
2018-12-18 16:00:00,1366.0
2018-12-18 17:00:00,1365.5
2018-12-19 09:00:00,1370.0
2018-12-19 11:00:00,1375.5
2018-12-19 12:00:00,1381.5
2018-12-19 13:00:00,1377.0
2018-12-19 16:00:00,1375.5
2018-12-19 19:00:00,1375.5
2018-12-20 08:00:00,1342.5
2018-12-20 09:00:00,1359.5
2018-12-20 12:00:00,1357.5
2018-12-20 13:00:00,1348.5
2018-12-20 14:00:00,1347.0
2018-12-20 15:00:00,1354.0
2018-12-20 16:00:00,1349.5
2018-12-21 09:00:00,1333.0
2018-12-21 10:00:00,1332.0
2018-12-21 11:00:00,1336.5
2018-12-21 12:00:00,1337.0
2018-12-21 13:00:00,1340.0
2018-12-21 15:00:00,1340.0
2018-12-21 16:00:00,1345.0
2018-12-27 08:00:00,1334.5
2018-12-27 09:00:00,1323.5
2018-12-27 10:00:00,1320.5
2018-12-27 11:00:00,1322.0
2018-12-27 12:00:00,1315.0
2018-12-27 13:00:00,1310.5
2018-12-27 14:00:00,1306.0
2018-12-27 15:00:00,1302.5
2018-12-27 16:00:00,1312.5
2018-12-28 08:00:00,1325.0
2018-12-28 09:00:00,1331.5
2018-12-28 10:00:00,1334.5
2018-12-28 11:00:00,1338.0
2018-12-28 12:00:00,1337.5
2018-12-28 13:00:00,1337.5
2018-12-28 14:00:00,1339.5
2018-12-28 15:00:00,1334.5
2019-01-02 08:00:00,1313.0
2019-01-02 09:00:00,1322.0
2019-01-02 10:00:00,1323.5
2019-01-02 11:00:00,1328.5
2019-01-02 12:00:00,1328.0
2019-01-02 13:00:00,1330.5
2019-01-02 14:00:00,1331.0
2019-01-02 15:00:00,1336.5
2019-01-02 16:00:00,1340.5
2019-01-03 08:00:00,1342.0
2019-01-03 09:00:00,1335.5
2019-01-03 10:00:00,1335.5
2019-01-03 11:00:00,1333.5
2019-01-03 12:00:00,1339.5
2019-01-03 13:00:00,1343.5
2019-01-03 15:00:00,1332.0
2019-01-03 16:00:00,1338.0
2019-01-04 08:00:00,1347.5
2019-01-04 09:00:00,1351.5
2019-01-04 10:00:00,1353.5
2019-01-04 11:00:00,1359.0
2019-01-04 12:00:00,1358.5
2019-01-04 14:00:00,1366.5
2019-01-04 15:00:00,1375.0
2019-01-04 16:00:00,1374.0
2019-01-07 08:00:00,1382.5
2019-01-07 09:00:00,1370.5
2019-01-07 10:00:00,1373.5
2019-01-07 11:00:00,1372.0
2019-01-07 12:00:00,1367.0
2019-01-07 13:00:00,1366.0
2019-01-07 14:00:00,1366.0
2019-01-07 15:00:00,1371.0
2019-01-07 16:00:00,1373.0
2019-01-08 08:00:00,1383.5
2019-01-08 09:00:00,1384.0
2019-01-08 10:00:00,1378.5
2019-01-08 11:00:00,1386.5
2019-01-08 12:00:00,1388.5
2019-01-08 13:00:00,1389.5
2019-01-08 14:00:00,1386.5
2019-01-08 15:00:00,1383.5
2019-01-08 16:00:00,1386.0
2019-01-09 08:00:00,1384.0
2019-01-09 09:00:00,1387.5
2019-01-09 10:00:00,1386.0
2019-01-09 11:00:00,1390.5
2019-01-09 12:00:00,1392.0
2019-01-09 13:00:00,1393.5
2019-01-09 14:00:00,1390.0
2019-01-09 15:00:00,1382.0
2019-01-09 16:00:00,1388.0
2019-01-10 08:00:00,1377.5
2019-01-10 09:00:00,1380.5
2019-01-10 15:00:00,1388.0
2019-01-10 16:00:00,1388.0
2019-01-11 09:00:00,1401.5
2019-01-11 10:00:00,1395.5
2019-01-11 11:00:00,1394.0
2019-01-11 12:00:00,1393.5
2019-01-11 14:00:00,1390.0
2019-01-11 15:00:00,1391.5
2019-01-11 16:00:00,1392.0
2019-01-14 09:00:00,1387.0
2019-01-14 10:00:00,1380.5
2019-01-14 12:00:00,1384.0
2019-01-14 14:00:00,1388.5
2019-01-14 16:00:00,1390.0
2019-01-15 09:00:00,1393.5
2019-01-15 10:00:00,1389.5
2019-01-15 11:00:00,1389.0
2019-01-15 14:00:00,1389.5
2019-01-15 15:00:00,1390.0
2019-01-15 16:00:00,1390.0
2019-01-16 09:00:00,1395.0
2019-01-16 10:00:00,1393.0
2019-01-16 11:00:00,1397.0
2019-01-16 15:00:00,1404.0
2019-01-16 16:00:00,1406.5
2019-01-17 07:00:00,1401.5
2019-01-17 08:00:00,1400.5
2019-01-17 13:00:00,1398.5
2019-01-17 14:00:00,1404.0
2019-01-17 15:00:00,1407.0
2019-01-17 16:00:00,1405.0
2019-01-18 08:00:00,1421.5
2019-01-18 09:00:00,1425.5
2019-01-18 10:00:00,1424.0
2019-01-18 12:00:00,1429.5
2019-01-18 14:00:00,1433.0
2019-01-18 15:00:00,1434.5
2019-01-18 16:00:00,1433.0
2019-01-21 08:00:00,1428.5
2019-01-21 10:00:00,1431.5
2019-01-21 12:00:00,1429.0
2019-01-21 13:00:00,1429.0
2019-01-21 14:00:00,1427.0
2019-01-21 15:00:00,1427.5
2019-01-21 16:00:00,1429.5
2019-01-22 08:00:00,1425.0
2019-01-22 09:00:00,1427.0
2019-01-22 11:00:00,1423.0
2019-01-22 12:00:00,1424.0
2019-01-22 13:00:00,1424.0
2019-01-22 14:00:00,1422.0
2019-01-22 15:00:00,1421.5
2019-01-22 16:00:00,1423.5
2019-01-23 09:00:00,1429.5
2019-01-23 10:00:00,1428.5
2019-01-23 14:00:00,1435.0
2019-01-23 15:00:00,1431.5
2019-01-23 16:00:00,1427.0
2019-01-24 09:00:00,1434.0
2019-01-24 10:00:00,1437.0
2019-01-24 11:00:00,1437.5
2019-01-24 13:00:00,1434.5
2019-01-24 14:00:00,1429.0
2019-01-24 15:00:00,1427.0
2019-01-24 16:00:00,1434.0
2019-01-25 09:00:00,1440.5
2019-01-25 11:00:00,1448.5
2019-01-25 13:00:00,1449.5
2019-01-25 14:00:00,1444.0
2019-01-25 15:00:00,1448.5
2019-01-25 16:00:00,1447.5
2019-01-25 17:00:00,1448.0
2019-01-28 08:00:00,1441.0
2019-01-28 10:00:00,1444.0
2019-01-28 11:00:00,1444.0
2019-01-28 12:00:00,1441.0
2019-01-28 13:00:00,1440.0
2019-01-28 14:00:00,1439.0
2019-01-28 15:00:00,1436.5
2019-01-28 16:00:00,1438.5
2019-01-29 08:00:00,1443.5
2019-01-29 09:00:00,1447.0
2019-01-29 10:00:00,1449.5
2019-01-29 11:00:00,1440.0
2019-01-29 12:00:00,1440.5
2019-01-29 14:00:00,1442.0
2019-01-29 15:00:00,1445.0
2019-01-29 16:00:00,1453.5
2019-01-30 08:00:00,1438.0
2019-01-30 09:00:00,1438.5
2019-01-30 10:00:00,1437.5
2019-01-30 12:00:00,1441.5
2019-01-30 13:00:00,1444.5
2019-01-30 14:00:00,1442.5
2019-01-30 15:00:00,1441.5
2019-01-30 16:00:00,1442.5
2019-01-31 08:00:00,1453.5
2019-01-31 09:00:00,1443.5
2019-01-31 12:00:00,1438.5
2019-01-31 13:00:00,1435.0
2019-01-31 14:00:00,1424.5
2019-01-31 15:00:00,1423.5
2019-01-31 16:00:00,1430.5
2019-02-01 09:00:00,1433.5
2019-02-01 10:00:00,1428.5
2019-02-01 11:00:00,1430.5
2019-02-01 12:00:00,1427.5
2019-02-01 13:00:00,1430.0
2019-02-01 14:00:00,1430.0
2019-02-01 15:00:00,1435.0
2019-02-01 16:00:00,1436.0
2019-02-04 10:00:00,1437.0
2019-02-04 11:00:00,1428.0
2019-02-04 12:00:00,1428.0
2019-02-04 13:00:00,1426.5
2019-02-04 14:00:00,1428.0
2019-02-04 15:00:00,1431.5
2019-02-04 16:00:00,1433.5
2019-02-05 08:00:00,1445.5
2019-02-05 09:00:00,1444.5
2019-02-05 10:00:00,1446.5
2019-02-05 11:00:00,1450.0
2019-02-05 13:00:00,1446.0
2019-02-05 14:00:00,1451.5
2019-02-05 15:00:00,1450.5
2019-02-05 16:00:00,1455.0
2019-02-06 09:00:00,1456.5
2019-02-06 10:00:00,1455.5
2019-02-06 11:00:00,1457.0
2019-02-06 13:00:00,1460.0
2019-02-06 14:00:00,1460.5
2019-02-06 15:00:00,1463.0
2019-02-06 16:00:00,1464.0
2019-02-07 08:00:00,1460.0
2019-02-07 10:00:00,1454.5
2019-02-07 11:00:00,1449.5
2019-02-07 13:00:00,1445.0
2019-02-07 14:00:00,1446.0
2019-02-07 15:00:00,1442.5
2019-02-07 16:00:00,1442.0
2019-02-08 08:00:00,1433.0
2019-02-08 11:00:00,1435.0
2019-02-08 13:00:00,1430.0
2019-02-08 14:00:00,1427.5
2019-02-08 15:00:00,1421.5
2019-02-08 16:00:00,1417.5
2019-02-11 07:00:00,1441.5
2019-02-11 08:00:00,1429.5
2019-02-11 09:00:00,1441.5
2019-02-11 10:00:00,1440.0
2019-02-11 12:00:00,1438.5
2019-02-11 13:00:00,1437.0
2019-02-11 14:00:00,1433.5
2019-02-11 15:00:00,1435.5
2019-02-11 16:00:00,1437.5
2019-02-12 08:00:00,1445.0
2019-02-12 09:00:00,1445.0
2019-02-12 10:00:00,1444.5
2019-02-12 11:00:00,1447.0
2019-02-12 12:00:00,1449.0
2019-02-12 14:00:00,1445.0
2019-02-12 16:00:00,1446.5
2019-02-13 08:00:00,1444.5
2019-02-13 09:00:00,1440.0
2019-02-13 10:00:00,1440.0
2019-02-13 11:00:00,1439.5
2019-02-13 12:00:00,1439.0
2019-02-13 14:00:00,1446.0
2019-02-13 15:00:00,1446.0
2019-02-13 16:00:00,1444.5
2019-02-14 08:00:00,1446.0
2019-02-14 09:00:00,1444.0
2019-02-14 11:00:00,1444.0
2019-02-14 13:00:00,1434.0
2019-02-14 14:00:00,1430.0
2019-02-14 15:00:00,1431.5
2019-02-14 16:00:00,1432.0
2019-02-15 08:00:00,1432.0
2019-02-15 09:00:00,1436.0
2019-02-15 11:00:00,1437.0
2019-02-15 12:00:00,1434.5
2019-02-15 13:00:00,1449.5
2019-02-15 15:00:00,1455.0
2019-02-15 16:00:00,1455.0
2019-02-18 08:00:00,1460.0
2019-02-18 09:00:00,1457.0
2019-02-18 10:00:00,1457.0
2019-02-18 12:00:00,1459.0
2019-02-18 13:00:00,1459.0
2019-02-18 14:00:00,1460.5
2019-02-18 15:00:00,1460.0
2019-02-18 16:00:00,1461.0
2019-02-19 08:00:00,1458.5
2019-02-19 09:00:00,1455.5
2019-02-19 11:00:00,1457.5
2019-02-19 12:00:00,1452.5
2019-02-19 13:00:00,1451.0
2019-02-19 14:00:00,1454.5
2019-02-19 15:00:00,1454.0
2019-02-19 16:00:00,1461.5
2019-02-20 08:00:00,1464.5
2019-02-20 09:00:00,1459.5
2019-02-20 10:00:00,1462.0
2019-02-20 11:00:00,1464.0
2019-02-20 12:00:00,1467.0
2019-02-20 13:00:00,1466.5
2019-02-20 15:00:00,1469.0
2019-02-20 16:00:00,1471.0
2019-02-21 08:00:00,1474.5
2019-02-21 09:00:00,1471.5
2019-02-21 10:00:00,1473.0
2019-02-21 11:00:00,1472.5
2019-02-21 12:00:00,1469.5
2019-02-21 14:00:00,1470.5
2019-02-21 15:00:00,1469.5
2019-02-21 16:00:00,1471.0
2019-02-22 08:00:00,1468.5
2019-02-22 11:00:00,1474.5
2019-02-22 12:00:00,1474.0
2019-02-22 16:00:00,1470.0
2019-02-25 08:00:00,1475.5
2019-02-25 09:00:00,1478.5
2019-02-25 10:00:00,1475.5
2019-02-25 11:00:00,1476.0
2019-02-25 12:00:00,1474.5
2019-02-25 13:00:00,1478.5
2019-02-25 14:00:00,1478.0
2019-02-25 15:00:00,1475.0
2019-02-25 16:00:00,1476.5
2019-02-26 08:00:00,1469.0
2019-02-26 09:00:00,1471.5
2019-02-26 10:00:00,1477.0
2019-02-26 11:00:00,1474.5
2019-02-26 13:00:00,1477.0
2019-02-26 14:00:00,1478.0
2019-02-26 15:00:00,1483.0
2019-02-26 16:00:00,1485.5
2019-02-27 08:00:00,1476.5
2019-02-27 09:00:00,1474.5
2019-02-27 10:00:00,1477.5
2019-02-27 12:00:00,1482.5
2019-02-27 13:00:00,1487.0
2019-02-27 15:00:00,1482.5
2019-02-27 16:00:00,1484.5
2019-02-28 10:00:00,1482.0
2019-02-28 11:00:00,1482.0
2019-02-28 12:00:00,1486.5
2019-02-28 13:00:00,1489.0
2019-02-28 14:00:00,1490.0
2019-02-28 15:00:00,1496.5
2019-02-28 16:00:00,1499.5
2019-03-01 08:00:00,1505.0
2019-03-01 09:00:00,1504.0
2019-03-01 10:00:00,1505.5
2019-03-01 11:00:00,1506.5
2019-03-01 12:00:00,1508.5
2019-03-01 13:00:00,1507.0
2019-03-01 14:00:00,1508.5
2019-03-01 15:00:00,1507.0
2019-03-01 16:00:00,1504.0
2019-03-04 08:00:00,1507.5
2019-03-04 09:00:00,1507.5
2019-03-04 10:00:00,1504.5
2019-03-04 11:00:00,1505.5
2019-03-04 13:00:00,1507.0
2019-03-04 14:00:00,1505.5
2019-03-04 15:00:00,1508.0
2019-03-04 16:00:00,1506.0
2019-03-05 08:00:00,1508.5
2019-03-05 10:00:00,1506.5
2019-03-05 11:00:00,1503.0
2019-03-05 12:00:00,1504.5
2019-03-05 13:00:00,1504.5
2019-03-05 14:00:00,1500.5
2019-03-05 15:00:00,1502.5
2019-03-05 16:00:00,1504.5
2019-03-06 08:00:00,1505.0
2019-03-06 09:00:00,1502.0
2019-03-06 10:00:00,1502.0
2019-03-06 13:00:00,1505.5
2019-03-06 14:00:00,1506.5
2019-03-06 15:00:00,1504.0
2019-03-06 16:00:00,1505.5
2019-03-07 08:00:00,1495.5
2019-03-07 10:00:00,1494.5
2019-03-07 12:00:00,1498.0
2019-03-07 13:00:00,1503.5
2019-03-07 14:00:00,1486.5
2019-03-07 15:00:00,1487.5
2019-03-07 16:00:00,1491.5
2019-03-08 08:00:00,1483.5
2019-03-08 09:00:00,1483.5
2019-03-08 10:00:00,1482.5
2019-03-08 11:00:00,1480.5
2019-03-08 12:00:00,1479.5
2019-03-08 13:00:00,1477.5
2019-03-08 14:00:00,1479.5
2019-03-08 15:00:00,1480.0
2019-03-08 16:00:00,1482.5
2019-03-11 09:00:00,1489.5
2019-03-11 10:00:00,1486.0
2019-03-11 11:00:00,1486.0
2019-03-11 12:00:00,1487.5
2019-03-11 15:00:00,1488.0
2019-03-11 16:00:00,1491.0
2019-03-11 17:00:00,1493.5
2019-03-12 09:00:00,1494.5
2019-03-12 11:00:00,1496.0
2019-03-12 13:00:00,1489.5
2019-03-12 16:00:00,1491.5
2019-03-12 17:00:00,1494.0
2019-03-13 13:00:00,1495.5
2019-03-13 16:00:00,1501.0
2019-03-13 17:00:00,1503.5
2019-03-14 09:00:00,1512.5
2019-03-14 10:00:00,1522.0
2019-03-14 11:00:00,1517.0
2019-03-14 12:00:00,1517.5
2019-03-14 13:00:00,1525.0
2019-03-14 14:00:00,1523.5
2019-03-14 15:00:00,1523.5
2019-03-14 16:00:00,1528.5
2019-03-14 17:00:00,1529.0
2019-03-15 09:00:00,1530.0
2019-03-15 10:00:00,1529.5
2019-03-15 11:00:00,1542.0
2019-03-15 12:00:00,1544.0
2019-03-15 13:00:00,1547.5
2019-03-15 14:00:00,1545.0
2019-03-15 15:00:00,1537.5
2019-03-15 16:00:00,1538.5
2019-03-15 17:00:00,1547.5
2019-03-18 09:00:00,1561.5
2019-03-18 10:00:00,1560.5
2019-03-18 11:00:00,1559.5
2019-03-18 12:00:00,1564.0
2019-03-18 14:00:00,1561.5
2019-03-18 15:00:00,1562.5
2019-03-18 16:00:00,1563.0
2019-03-18 17:00:00,1563.5
2019-03-19 09:00:00,1565.0
2019-03-19 10:00:00,1571.5
2019-03-19 11:00:00,1570.0
2019-03-19 12:00:00,1574.5
2019-03-19 13:00:00,1581.0
2019-03-19 14:00:00,1580.5
2019-03-19 15:00:00,1576.0
2019-03-19 16:00:00,1575.0
2019-03-19 17:00:00,1573.0
2019-03-20 09:00:00,1571.0
2019-03-20 10:00:00,1566.0
2019-03-20 11:00:00,1565.0
2019-03-20 12:00:00,1561.5
2019-03-20 13:00:00,1562.5
2019-03-20 14:00:00,1556.5
2019-03-20 15:00:00,1555.5
2019-03-20 16:00:00,1554.5
2019-03-20 17:00:00,1556.5
2019-03-21 09:00:00,1546.0
2019-03-21 10:00:00,1546.0
2019-03-21 11:00:00,1549.5
2019-03-21 12:00:00,1542.0
2019-03-21 13:00:00,1537.5
2019-03-21 14:00:00,1541.5
2019-03-21 15:00:00,1544.5
2019-03-21 16:00:00,1550.5
2019-03-21 17:00:00,1544.5
2019-03-22 09:00:00,1530.0
2019-03-22 10:00:00,1531.0
2019-03-22 11:00:00,1530.5
2019-03-22 12:00:00,1528.5
2019-03-22 13:00:00,1521.5
2019-03-22 14:00:00,1522.0
2019-03-22 15:00:00,1515.0
2019-03-22 16:00:00,1512.0
2019-03-22 17:00:00,1509.0
2019-03-25 09:00:00,1502.0
2019-03-25 10:00:00,1512.0
2019-03-25 11:00:00,1513.0
2019-03-25 12:00:00,1508.0
2019-03-25 13:00:00,1511.0
2019-03-25 14:00:00,1509.5
2019-03-25 15:00:00,1506.5
2019-03-25 16:00:00,1503.5
2019-03-25 17:00:00,1500.0
2019-03-26 09:00:00,1498.0
2019-03-26 10:00:00,1505.0
2019-03-26 11:00:00,1507.5
2019-03-26 12:00:00,1514.0
2019-03-26 15:00:00,1511.0
2019-03-26 16:00:00,1508.5
2019-03-26 17:00:00,1505.0
2019-03-26 18:00:00,1505.0
2019-03-27 09:00:00,1511.0
2019-03-27 10:00:00,1514.0
2019-03-27 11:00:00,1510.0
2019-03-27 13:00:00,1527.5
2019-03-27 16:00:00,1519.5
2019-03-27 17:00:00,1520.5
2019-03-28 09:00:00,1524.5
2019-03-28 10:00:00,1525.0
2019-03-28 11:00:00,1518.5
2019-03-28 12:00:00,1511.5
2019-03-28 14:00:00,1521.5
2019-03-28 15:00:00,1519.0
2019-03-28 16:00:00,1515.0
2019-03-28 17:00:00,1514.5
2019-03-29 10:00:00,1521.0
2019-03-29 11:00:00,1521.0
2019-03-29 12:00:00,1525.5
2019-03-29 13:00:00,1525.5
2019-03-29 14:00:00,1527.0
2019-03-29 15:00:00,1521.0
2019-03-29 16:00:00,1524.0
2019-03-29 17:00:00,1525.5
2019-04-01 07:00:00,1537.5
2019-04-01 08:00:00,1545.0
2019-04-01 09:00:00,1549.5
2019-04-01 10:00:00,1544.0
2019-04-01 12:00:00,1542.0
2019-04-01 14:00:00,1546.0
2019-04-01 15:00:00,1553.5
2019-04-01 16:00:00,1556.0
2019-04-02 08:00:00,1555.5
2019-04-02 09:00:00,1555.5
2019-04-02 10:00:00,1557.5
2019-04-02 11:00:00,1560.5
2019-04-02 12:00:00,1564.5
2019-04-02 13:00:00,1565.5
2019-04-02 14:00:00,1569.5
2019-04-02 15:00:00,1566.5
2019-04-02 16:00:00,1564.0
2019-04-03 08:00:00,1587.0
2019-04-03 09:00:00,1589.5
2019-04-03 10:00:00,1588.0
2019-04-03 11:00:00,1588.0
2019-04-03 12:00:00,1589.5
2019-04-03 13:00:00,1589.0
2019-04-03 14:00:00,1587.0
2019-04-03 15:00:00,1590.5
2019-04-03 16:00:00,1592.5
2019-04-04 08:00:00,1585.5
2019-04-04 09:00:00,1585.0
2019-04-04 10:00:00,1587.5
2019-04-04 11:00:00,1592.0
2019-04-04 14:00:00,1598.5
2019-04-04 15:00:00,1600.0
2019-04-04 16:00:00,1599.5
2019-04-05 08:00:00,1598.0
2019-04-05 09:00:00,1597.0
2019-04-05 10:00:00,1596.5
2019-04-05 11:00:00,1596.5
2019-04-05 12:00:00,1595.5
2019-04-05 13:00:00,1596.5
2019-04-05 14:00:00,1593.5
2019-04-05 15:00:00,1595.5
2019-04-05 16:00:00,1594.5
2019-04-08 08:00:00,1587.5
2019-04-08 09:00:00,1589.5
2019-04-08 10:00:00,1590.5
2019-04-08 11:00:00,1592.5
2019-04-08 12:00:00,1590.5
2019-04-08 14:00:00,1589.5
2019-04-08 15:00:00,1589.5
2019-04-08 16:00:00,1588.0
2019-04-09 08:00:00,1590.5
2019-04-09 09:00:00,1597.5
2019-04-09 10:00:00,1598.5
2019-04-09 11:00:00,1598.5
2019-04-09 13:00:00,1586.5
2019-04-09 14:00:00,1580.0
2019-04-09 15:00:00,1580.5
2019-04-09 16:00:00,1583.0
2019-04-10 08:00:00,1585.0
2019-04-10 09:00:00,1584.5
2019-04-10 10:00:00,1586.5
2019-04-10 11:00:00,1585.5
2019-04-10 12:00:00,1586.5
2019-04-10 13:00:00,1590.5
2019-04-10 14:00:00,1585.5
2019-04-10 15:00:00,1584.0
2019-04-10 16:00:00,1582.5
2019-04-11 08:00:00,1583.5
2019-04-11 09:00:00,1580.5
2019-04-11 10:00:00,1588.0
2019-04-11 11:00:00,1595.0
2019-04-11 12:00:00,1597.0
2019-04-11 13:00:00,1601.5
2019-04-11 14:00:00,1603.5
2019-04-11 15:00:00,1605.5
2019-04-11 16:00:00,1603.0
2019-04-12 08:00:00,1591.5
2019-04-12 11:00:00,1606.5
2019-04-12 12:00:00,1616.0
2019-04-12 13:00:00,1619.0
2019-04-12 14:00:00,1617.0
2019-04-12 15:00:00,1614.5
2019-04-12 16:00:00,1611.5
2019-04-15 08:00:00,1621.0
2019-04-15 09:00:00,1620.5
2019-04-15 10:00:00,1625.0
2019-04-15 11:00:00,1626.5
2019-04-15 12:00:00,1624.0
2019-04-15 13:00:00,1622.5
2019-04-15 14:00:00,1618.5
2019-04-15 15:00:00,1620.0
2019-04-15 16:00:00,1620.5
2019-04-16 08:00:00,1630.5
2019-04-16 09:00:00,1632.5
2019-04-16 10:00:00,1627.0
2019-04-16 11:00:00,1627.0
2019-04-16 13:00:00,1628.5
2019-04-16 14:00:00,1630.0
2019-04-16 15:00:00,1629.5
2019-04-16 16:00:00,1631.5
2019-04-17 08:00:00,1635.5
2019-04-17 09:00:00,1635.0
2019-04-17 10:00:00,1635.0
2019-04-17 11:00:00,1638.0
2019-04-17 12:00:00,1639.5
2019-04-17 13:00:00,1639.5
2019-04-17 14:00:00,1640.5
2019-04-17 15:00:00,1642.5
2019-04-17 16:00:00,1639.0
2019-04-18 08:00:00,1631.0
2019-04-18 09:00:00,1631.5
2019-04-18 10:00:00,1639.5
2019-04-18 11:00:00,1640.0
2019-04-18 12:00:00,1640.5
2019-04-18 13:00:00,1641.5
2019-04-18 14:00:00,1644.5
2019-04-18 15:00:00,1644.0
2019-04-18 16:00:00,1643.0
2019-04-23 08:00:00,1634.0
2019-04-23 09:00:00,1638.0
2019-04-23 10:00:00,1635.0
2019-04-23 11:00:00,1631.5
2019-04-23 12:00:00,1632.5
2019-04-23 13:00:00,1632.5
2019-04-23 14:00:00,1630.5
2019-04-23 15:00:00,1633.0
2019-04-23 16:00:00,1636.5
2019-04-24 08:00:00,1627.0
2019-04-24 09:00:00,1624.5
2019-04-24 10:00:00,1626.0
2019-04-24 11:00:00,1625.0
2019-04-24 12:00:00,1622.0
2019-04-24 13:00:00,1619.0
2019-04-24 14:00:00,1611.5
2019-04-24 15:00:00,1616.0
2019-04-24 16:00:00,1617.5
2019-04-25 08:00:00,1612.0
2019-04-25 09:00:00,1617.5
2019-04-25 10:00:00,1617.0
2019-04-25 11:00:00,1615.0
2019-04-25 13:00:00,1617.0
2019-04-25 14:00:00,1612.0
2019-04-25 15:00:00,1609.5
2019-04-25 16:00:00,1613.5
2019-04-26 08:00:00,1613.0
2019-04-26 10:00:00,1612.5
2019-04-26 11:00:00,1622.5
2019-04-26 12:00:00,1621.0
2019-04-26 13:00:00,1623.0
2019-04-26 14:00:00,1623.0
2019-04-26 15:00:00,1624.5
2019-04-26 16:00:00,1619.5
2019-04-29 08:00:00,1629.0
2019-04-29 09:00:00,1624.0
2019-04-29 10:00:00,1616.5
2019-04-29 11:00:00,1618.0
2019-04-29 12:00:00,1622.0
2019-04-29 13:00:00,1623.0
2019-04-29 14:00:00,1624.5
2019-04-29 15:00:00,1624.0
2019-04-29 16:00:00,1625.0
2019-04-30 08:00:00,1615.5
2019-04-30 09:00:00,1618.5
2019-04-30 10:00:00,1616.0
2019-04-30 11:00:00,1618.5
2019-04-30 12:00:00,1620.5
2019-04-30 13:00:00,1619.0
2019-04-30 14:00:00,1614.5
2019-04-30 15:00:00,1616.5
2019-04-30 16:00:00,1619.5
2019-05-02 08:00:00,1625.0
2019-05-02 09:00:00,1631.5
2019-05-02 10:00:00,1631.0
2019-05-02 11:00:00,1628.0
2019-05-02 12:00:00,1629.0
2019-05-02 13:00:00,1625.0
2019-05-02 14:00:00,1623.5
2019-05-02 15:00:00,1623.0
2019-05-02 16:00:00,1616.5
2019-05-03 08:00:00,1620.5
2019-05-03 09:00:00,1624.5
2019-05-03 10:00:00,1620.5
2019-05-03 11:00:00,1620.0
2019-05-03 13:00:00,1625.5
2019-05-03 14:00:00,1621.0
2019-05-03 15:00:00,1617.5
2019-05-03 16:00:00,1614.0
2019-05-06 07:00:00,1587.0
2019-05-06 08:00:00,1580.0
2019-05-06 09:00:00,1574.5
2019-05-06 10:00:00,1576.0
2019-05-06 11:00:00,1580.5
2019-05-06 12:00:00,1582.5
2019-05-06 13:00:00,1582.5
2019-05-06 14:00:00,1585.0
2019-05-06 15:00:00,1591.5
2019-05-06 16:00:00,1597.5
2019-05-07 08:00:00,1601.0
2019-05-07 09:00:00,1598.0
2019-05-07 10:00:00,1592.0
2019-05-07 11:00:00,1588.5
2019-05-07 12:00:00,1583.5
2019-05-07 14:00:00,1578.0
2019-05-07 15:00:00,1566.0
2019-05-07 16:00:00,1569.0
2019-05-08 08:00:00,1567.0
2019-05-08 11:00:00,1560.5
2019-05-08 12:00:00,1561.5
2019-05-08 13:00:00,1564.5
2019-05-08 15:00:00,1565.0
2019-05-08 16:00:00,1568.5
2019-05-09 08:00:00,1543.0
2019-05-09 09:00:00,1546.0
2019-05-09 10:00:00,1550.0
2019-05-09 11:00:00,1546.0
2019-05-09 12:00:00,1546.0
2019-05-09 14:00:00,1540.5
2019-05-09 15:00:00,1531.5
2019-05-09 16:00:00,1535.0
2019-05-10 08:00:00,1549.0
2019-05-10 09:00:00,1549.0
2019-05-10 10:00:00,1543.5
2019-05-10 11:00:00,1547.5
2019-05-10 13:00:00,1536.5
2019-05-10 14:00:00,1537.0
2019-05-10 15:00:00,1529.5
2019-05-10 16:00:00,1535.5
2019-05-13 08:00:00,1517.0
2019-05-13 09:00:00,1518.5
2019-05-13 10:00:00,1520.5
2019-05-13 11:00:00,1518.0
2019-05-13 12:00:00,1518.5
2019-05-13 13:00:00,1506.0
2019-05-13 14:00:00,1505.0
2019-05-13 15:00:00,1503.5
2019-05-13 16:00:00,1506.0
2019-05-14 08:00:00,1517.5
2019-05-14 09:00:00,1513.5
2019-05-14 10:00:00,1515.5
2019-05-14 11:00:00,1517.0
2019-05-14 13:00:00,1518.0
2019-05-14 14:00:00,1513.5
2019-05-14 15:00:00,1518.0
2019-05-14 16:00:00,1519.5
2019-05-15 08:00:00,1506.5
2019-05-15 09:00:00,1511.5
2019-05-15 10:00:00,1507.5
2019-05-15 11:00:00,1508.5
2019-05-15 12:00:00,1507.5
2019-05-15 14:00:00,1504.5
2019-05-15 15:00:00,1516.5
2019-05-15 16:00:00,1527.0
2019-05-16 08:00:00,1523.5
2019-05-16 09:00:00,1519.5
2019-05-16 10:00:00,1522.0
2019-05-16 11:00:00,1534.5
2019-05-16 12:00:00,1534.5
2019-05-16 14:00:00,1545.5
2019-05-16 15:00:00,1548.0
2019-05-16 16:00:00,1550.0
2019-05-17 08:00:00,1545.0
2019-05-17 09:00:00,1541.5
2019-05-17 10:00:00,1549.5
2019-05-17 11:00:00,1545.5
2019-05-17 12:00:00,1540.0
2019-05-17 13:00:00,1538.5
2019-05-17 15:00:00,1542.0
2019-05-17 16:00:00,1544.5
2019-05-20 08:00:00,1549.5
2019-05-20 09:00:00,1540.5
2019-05-20 10:00:00,1542.5
2019-05-20 11:00:00,1535.5
2019-05-20 12:00:00,1531.0
2019-05-20 13:00:00,1527.5
2019-05-20 14:00:00,1526.0
2019-05-20 15:00:00,1531.5
2019-05-20 16:00:00,1529.5
2019-05-21 09:00:00,1537.5
2019-05-21 10:00:00,1536.0
2019-05-21 11:00:00,1543.5
2019-05-21 13:00:00,1545.0
2019-05-21 14:00:00,1540.5
2019-05-21 15:00:00,1541.5
2019-05-21 16:00:00,1543.0
2019-05-22 08:00:00,1540.0
2019-05-22 09:00:00,1534.0
2019-05-22 10:00:00,1538.5
2019-05-22 11:00:00,1537.5
2019-05-22 12:00:00,1527.5
2019-05-22 13:00:00,1522.0
2019-05-22 14:00:00,1524.5
2019-05-22 15:00:00,1529.0
2019-05-22 16:00:00,1530.0
2019-05-23 08:00:00,1516.0
2019-05-23 09:00:00,1502.0
2019-05-23 10:00:00,1497.0
2019-05-23 11:00:00,1497.5
2019-05-23 12:00:00,1501.5
2019-05-23 13:00:00,1499.0
2019-05-23 14:00:00,1498.5
2019-05-23 15:00:00,1499.5
2019-05-23 16:00:00,1495.0
2019-05-24 09:00:00,1519.0
2019-05-24 10:00:00,1517.5
2019-05-24 11:00:00,1520.5
2019-05-24 12:00:00,1519.5
2019-05-24 13:00:00,1520.0
2019-05-24 14:00:00,1520.5
2019-05-24 16:00:00,1514.5
2019-05-27 08:00:00,1534.5
2019-05-27 09:00:00,1532.5
2019-05-27 10:00:00,1532.5
2019-05-27 12:00:00,1532.0
2019-05-27 14:00:00,1530.5
2019-05-27 15:00:00,1526.0
2019-05-27 16:00:00,1526.5
2019-05-28 08:00:00,1521.0
2019-05-28 09:00:00,1510.5
2019-05-28 10:00:00,1515.5
2019-05-28 11:00:00,1515.5
2019-05-28 12:00:00,1525.5
2019-05-28 13:00:00,1525.5
2019-05-28 14:00:00,1527.5
2019-05-28 15:00:00,1523.5
2019-05-28 16:00:00,1521.5
2019-05-29 08:00:00,1504.0
2019-05-29 09:00:00,1501.0
2019-05-29 10:00:00,1504.5
2019-05-29 12:00:00,1505.0
2019-05-29 13:00:00,1501.0
2019-05-29 14:00:00,1502.5
2019-05-29 15:00:00,1502.5
2019-05-29 16:00:00,1502.5
2019-05-30 08:00:00,1516.5
2019-05-30 09:00:00,1513.0
2019-05-30 12:00:00,1508.0
2019-05-30 13:00:00,1507.5
2019-05-30 14:00:00,1510.5
2019-05-30 15:00:00,1508.0
2019-05-30 16:00:00,1508.5
2019-05-31 08:00:00,1482.0
2019-05-31 09:00:00,1487.5
2019-05-31 10:00:00,1480.5
2019-05-31 11:00:00,1480.0
2019-05-31 12:00:00,1482.5
2019-05-31 13:00:00,1485.0
2019-05-31 14:00:00,1483.5
2019-05-31 15:00:00,1486.5
2019-05-31 16:00:00,1493.5
2019-06-03 08:00:00,1471.5
2019-06-03 09:00:00,1475.5
2019-06-03 10:00:00,1481.5
2019-06-03 11:00:00,1479.0
2019-06-03 12:00:00,1481.5
2019-06-03 13:00:00,1481.5
2019-06-03 14:00:00,1484.5
2019-06-03 16:00:00,1488.5
2019-06-04 08:00:00,1494.5
2019-06-04 09:00:00,1506.0
2019-06-04 10:00:00,1507.5
2019-06-04 11:00:00,1512.0
2019-06-04 12:00:00,1515.0
2019-06-04 13:00:00,1518.0
2019-06-04 14:00:00,1517.5
2019-06-04 15:00:00,1519.0
2019-06-04 16:00:00,1522.5
2019-06-05 08:00:00,1525.0
2019-06-05 09:00:00,1518.0
2019-06-05 10:00:00,1523.0
2019-06-05 11:00:00,1519.5
2019-06-05 13:00:00,1512.0
2019-06-05 15:00:00,1514.0
2019-06-05 16:00:00,1519.0
2019-06-06 09:00:00,1518.0
2019-06-06 10:00:00,1520.0
2019-06-06 12:00:00,1518.0
2019-06-06 13:00:00,1516.0
2019-06-06 14:00:00,1513.5
2019-06-06 15:00:00,1505.5
2019-06-06 16:00:00,1503.0
2019-06-07 08:00:00,1510.5
2019-06-07 09:00:00,1511.0
2019-06-07 10:00:00,1518.0
2019-06-07 12:00:00,1519.5
2019-06-07 13:00:00,1510.0
2019-06-07 14:00:00,1516.0
2019-06-07 15:00:00,1525.5
2019-06-07 16:00:00,1524.5
2019-06-10 08:00:00,1536.0
2019-06-10 09:00:00,1532.0
2019-06-10 10:00:00,1531.0
2019-06-10 11:00:00,1531.0
2019-06-10 13:00:00,1535.0
2019-06-10 14:00:00,1534.0
2019-06-10 16:00:00,1531.0
2019-06-11 08:00:00,1546.0
2019-06-11 09:00:00,1545.0
2019-06-11 10:00:00,1551.0
2019-06-11 11:00:00,1551.0
2019-06-11 12:00:00,1548.5
2019-06-11 14:00:00,1551.0
2019-06-11 15:00:00,1545.0
2019-06-11 16:00:00,1546.5
2019-06-12 08:00:00,1538.0
2019-06-12 09:00:00,1538.0
2019-06-12 10:00:00,1530.0
2019-06-12 11:00:00,1532.0
2019-06-12 12:00:00,1529.5
2019-06-12 13:00:00,1533.5
2019-06-12 14:00:00,1534.5
2019-06-12 15:00:00,1534.0
2019-06-12 16:00:00,1533.5
2019-06-13 08:00:00,1532.5
2019-06-13 09:00:00,1536.0
2019-06-13 10:00:00,1537.0
2019-06-13 12:00:00,1534.0
2019-06-13 13:00:00,1538.5
2019-06-13 14:00:00,1539.5
2019-06-13 16:00:00,1534.5
2019-06-14 09:00:00,1527.5
2019-06-14 10:00:00,1527.5
2019-06-14 14:00:00,1527.0
2019-06-14 15:00:00,1527.0
2019-06-14 16:00:00,1527.5
2019-06-17 08:00:00,1534.0
2019-06-17 14:00:00,1530.0
2019-06-17 16:00:00,1531.5
2019-06-17 17:00:00,1460.5
2019-06-18 09:00:00,1536.5
2019-06-18 14:00:00,1560.5
2019-06-18 16:00:00,1562.5
2019-06-19 09:00:00,1559.5
2019-06-19 10:00:00,1562.0
2019-06-19 11:00:00,1568.0
2019-06-19 12:00:00,1567.5
2019-06-19 14:00:00,1567.0
2019-06-19 15:00:00,1566.5
2019-06-19 16:00:00,1569.5
2019-06-20 08:00:00,1573.5
2019-06-20 09:00:00,1575.0
2019-06-20 10:00:00,1572.5
2019-06-20 13:00:00,1567.0
2019-06-20 14:00:00,1566.0
2019-06-20 15:00:00,1566.0
2019-06-20 16:00:00,1563.0
2019-06-21 08:00:00,1575.5
2019-06-21 09:00:00,1572.5
2019-06-21 10:00:00,1567.0
2019-06-21 11:00:00,1563.0
2019-06-21 12:00:00,1562.0
2019-06-21 14:00:00,1562.5
2019-06-21 16:00:00,1563.5
2019-06-24 08:00:00,1557.5
2019-06-24 09:00:00,1553.0
2019-06-24 10:00:00,1551.0
2019-06-24 11:00:00,1552.0
2019-06-24 13:00:00,1553.0
2019-06-24 14:00:00,1554.0
2019-06-24 15:00:00,1553.0
2019-06-24 16:00:00,1548.5
2019-06-25 08:00:00,1539.0
2019-06-25 09:00:00,1542.0
2019-06-25 10:00:00,1543.0
2019-06-25 11:00:00,1541.0
2019-06-25 12:00:00,1539.5
2019-06-25 13:00:00,1539.5
2019-06-25 14:00:00,1540.5
2019-06-25 15:00:00,1541.0
2019-06-25 16:00:00,1544.5
2019-06-26 08:00:00,1536.0
2019-06-26 09:00:00,1538.5
2019-06-26 10:00:00,1547.0
2019-06-26 12:00:00,1543.0
2019-06-26 14:00:00,1542.0
2019-06-26 15:00:00,1540.5
2019-06-26 16:00:00,1543.0
2019-06-27 08:00:00,1550.0
2019-06-27 09:00:00,1550.0
2019-06-27 10:00:00,1550.5
2019-06-27 12:00:00,1541.0
2019-06-27 13:00:00,1544.5
2019-06-27 14:00:00,1548.5
2019-06-27 15:00:00,1548.0
2019-06-27 16:00:00,1545.0
2019-06-28 08:00:00,1544.5
2019-06-28 09:00:00,1547.5
2019-06-28 10:00:00,1544.0
2019-06-28 11:00:00,1546.0
2019-06-28 13:00:00,1550.5
2019-06-28 14:00:00,1548.5
2019-06-28 15:00:00,1554.5
2019-06-28 16:00:00,1555.0
2019-07-01 08:00:00,1574.5
2019-07-01 09:00:00,1575.5
2019-07-01 10:00:00,1576.5
2019-07-01 11:00:00,1575.5
2019-07-01 13:00:00,1578.5
2019-07-01 14:00:00,1578.0
2019-07-01 15:00:00,1574.5
2019-07-01 16:00:00,1568.5
2019-07-02 08:00:00,1568.0
2019-07-02 10:00:00,1565.0
2019-07-02 11:00:00,1568.5
2019-07-02 14:00:00,1570.5
2019-07-02 15:00:00,1574.0
2019-07-02 16:00:00,1574.0
2019-07-03 08:00:00,1580.5
2019-07-03 09:00:00,1580.0
2019-07-03 10:00:00,1584.0
2019-07-03 11:00:00,1587.5
2019-07-03 13:00:00,1591.0
2019-07-03 14:00:00,1591.5
2019-07-03 16:00:00,1595.0
2019-07-04 08:00:00,1605.5
2019-07-04 09:00:00,1603.5
2019-07-04 10:00:00,1606.5
2019-07-04 11:00:00,1605.5
2019-07-04 12:00:00,1603.5
2019-07-04 13:00:00,1606.0
2019-07-04 14:00:00,1604.0
2019-07-04 15:00:00,1604.0
2019-07-04 16:00:00,1605.5
2019-07-05 08:00:00,1603.5
2019-07-05 09:00:00,1600.5
2019-07-05 10:00:00,1604.5
2019-07-05 12:00:00,1602.0
2019-07-05 13:00:00,1601.5
2019-07-05 15:00:00,1601.5
2019-07-05 16:00:00,1601.5
2019-07-08 08:00:00,1605.5
2019-07-08 09:00:00,1607.5
2019-07-08 13:00:00,1592.5
2019-07-08 14:00:00,1587.0
2019-07-08 15:00:00,1590.0
2019-07-08 16:00:00,1591.5
2019-07-09 08:00:00,1580.0
2019-07-09 09:00:00,1574.5
2019-07-09 10:00:00,1571.5
2019-07-09 11:00:00,1579.0
2019-07-09 12:00:00,1581.5
2019-07-09 13:00:00,1578.5
2019-07-09 15:00:00,1583.5
2019-07-09 16:00:00,1585.0
2019-07-10 08:00:00,1588.5
2019-07-10 09:00:00,1589.0
2019-07-10 10:00:00,1588.0
2019-07-10 13:00:00,1584.0
2019-07-10 14:00:00,1591.0
2019-07-10 15:00:00,1589.0
2019-07-10 16:00:00,1580.0
2019-07-11 09:00:00,1584.0
2019-07-11 11:00:00,1578.5
2019-07-11 13:00:00,1578.5
2019-07-11 14:00:00,1581.5
2019-07-11 15:00:00,1580.5
2019-07-11 16:00:00,1580.5
2019-07-12 08:00:00,1584.5
2019-07-12 09:00:00,1587.5
2019-07-12 11:00:00,1590.5
2019-07-12 12:00:00,1586.5
2019-07-12 16:00:00,1582.0
2019-07-15 08:00:00,1591.5
2019-07-15 09:00:00,1579.0
2019-07-15 10:00:00,1582.5
2019-07-15 11:00:00,1585.5
2019-07-15 12:00:00,1586.5
2019-07-15 14:00:00,1584.5
2019-07-15 15:00:00,1587.5
2019-07-15 16:00:00,1590.0
2019-07-16 08:00:00,1585.5
2019-07-16 10:00:00,1588.5
2019-07-16 11:00:00,1591.0
2019-07-16 12:00:00,1593.5
2019-07-16 13:00:00,1595.0
2019-07-16 14:00:00,1593.5
2019-07-16 15:00:00,1597.0
2019-07-16 16:00:00,1595.5
2019-07-17 10:00:00,1594.5
2019-07-17 11:00:00,1593.5
2019-07-17 13:00:00,1594.5
2019-07-17 14:00:00,1592.5
2019-07-17 15:00:00,1588.0
2019-07-17 16:00:00,1586.5
2019-07-18 08:00:00,1575.0
2019-07-18 09:00:00,1571.0
2019-07-18 10:00:00,1571.5
2019-07-18 11:00:00,1579.5
2019-07-18 13:00:00,1578.5
2019-07-18 16:00:00,1574.5
2019-07-19 08:00:00,1587.5
2019-07-19 10:00:00,1579.5
2019-07-19 11:00:00,1567.5
2019-07-19 12:00:00,1568.5
2019-07-19 13:00:00,1570.0
2019-07-19 14:00:00,1568.0
2019-07-19 15:00:00,1566.0
2019-07-19 16:00:00,1567.0
2019-07-19 17:00:00,1569.5
2019-07-22 08:00:00,1574.0
2019-07-22 09:00:00,1570.5
2019-07-22 10:00:00,1567.5
2019-07-22 11:00:00,1568.0
2019-07-22 13:00:00,1567.5
2019-07-22 15:00:00,1564.5
2019-07-22 16:00:00,1569.5
2019-07-23 08:00:00,1579.5
2019-07-23 09:00:00,1587.5
2019-07-23 11:00:00,1592.5
2019-07-23 12:00:00,1597.0
2019-07-23 13:00:00,1596.0
2019-07-23 14:00:00,1596.5
2019-07-23 15:00:00,1600.5
2019-07-23 16:00:00,1594.5
2019-07-24 08:00:00,1588.5
2019-07-24 09:00:00,1590.5
2019-07-24 10:00:00,1588.5
2019-07-24 11:00:00,1595.0
2019-07-24 12:00:00,1593.5
2019-07-24 13:00:00,1595.0
2019-07-24 14:00:00,1596.0
2019-07-24 15:00:00,1596.0
2019-07-24 16:00:00,1598.0
2019-07-25 09:00:00,1598.5
2019-07-25 10:00:00,1598.0
2019-07-25 12:00:00,1610.5
2019-07-25 13:00:00,1616.5
2019-07-25 14:00:00,1577.0
2019-07-25 15:00:00,1586.5
2019-07-25 16:00:00,1585.5
2019-07-26 08:00:00,1575.5
2019-07-26 09:00:00,1574.5
2019-07-26 10:00:00,1580.5
2019-07-26 13:00:00,1578.5
2019-07-26 14:00:00,1578.5
2019-07-26 15:00:00,1576.5
2019-07-26 16:00:00,1580.5
2019-07-29 08:00:00,1581.5
2019-07-29 09:00:00,1579.0
2019-07-29 11:00:00,1579.5
2019-07-29 12:00:00,1579.0
2019-07-29 14:00:00,1582.5
2019-07-29 15:00:00,1582.0
2019-07-29 16:00:00,1581.0
2019-07-30 09:00:00,1566.0
2019-07-30 10:00:00,1556.5
2019-07-30 11:00:00,1551.0
2019-07-30 12:00:00,1544.0
2019-07-30 13:00:00,1546.0
2019-07-30 14:00:00,1542.5
2019-07-30 15:00:00,1542.0
2019-07-30 16:00:00,1542.5
2019-07-31 08:00:00,1543.5
2019-07-31 10:00:00,1545.5
2019-07-31 11:00:00,1544.0
2019-07-31 12:00:00,1548.5
2019-07-31 13:00:00,1546.5
2019-07-31 14:00:00,1543.5
2019-07-31 16:00:00,1545.5
2019-08-01 08:00:00,1555.5
2019-08-01 09:00:00,1550.0
2019-08-01 10:00:00,1553.0
2019-08-01 11:00:00,1557.5
2019-08-01 12:00:00,1552.5
2019-08-01 13:00:00,1548.5
2019-08-01 14:00:00,1545.5
2019-08-01 15:00:00,1550.5
2019-08-01 16:00:00,1552.5
2019-08-02 08:00:00,1513.0
2019-08-02 09:00:00,1506.5
2019-08-02 10:00:00,1515.0
2019-08-02 11:00:00,1518.0
2019-08-02 14:00:00,1516.0
2019-08-02 15:00:00,1506.0
2019-08-02 16:00:00,1509.5
2019-08-05 08:00:00,1493.0
2019-08-05 09:00:00,1484.0
2019-08-05 10:00:00,1486.5
2019-08-05 11:00:00,1486.0
2019-08-05 12:00:00,1484.0
2019-08-05 13:00:00,1486.5
2019-08-05 14:00:00,1488.0
2019-08-05 15:00:00,1483.0
2019-08-05 16:00:00,1483.5
2019-08-06 08:00:00,1485.0
2019-08-06 09:00:00,1491.0
2019-08-06 10:00:00,1494.5
2019-08-06 11:00:00,1495.5
2019-08-06 12:00:00,1499.0
2019-08-06 13:00:00,1494.5
2019-08-06 14:00:00,1497.0
2019-08-06 15:00:00,1486.0
2019-08-06 16:00:00,1479.0
2019-08-07 08:00:00,1490.5
2019-08-07 09:00:00,1488.0
2019-08-07 10:00:00,1491.5
2019-08-07 11:00:00,1493.5
2019-08-07 12:00:00,1491.5
2019-08-07 13:00:00,1473.0
2019-08-07 14:00:00,1469.0
2019-08-07 15:00:00,1479.0
2019-08-07 16:00:00,1474.5
2019-08-08 09:00:00,1488.5
2019-08-08 10:00:00,1489.5
2019-08-08 13:00:00,1490.5
2019-08-08 14:00:00,1500.5
2019-08-08 15:00:00,1497.0
2019-08-08 16:00:00,1501.5
2019-08-09 08:00:00,1494.0
2019-08-09 09:00:00,1487.0
2019-08-09 10:00:00,1486.0
2019-08-09 12:00:00,1480.5
2019-08-09 13:00:00,1481.5
2019-08-09 14:00:00,1485.5
2019-08-09 15:00:00,1482.5
2019-08-09 16:00:00,1480.0
2019-08-12 08:00:00,1496.5
2019-08-12 09:00:00,1479.0
2019-08-12 11:00:00,1473.5
2019-08-12 13:00:00,1476.5
2019-08-12 15:00:00,1477.5
2019-08-12 16:00:00,1474.5
2019-08-13 08:00:00,1465.5
2019-08-13 09:00:00,1471.0
2019-08-13 10:00:00,1462.5
2019-08-13 12:00:00,1465.0
2019-08-13 13:00:00,1463.0
2019-08-13 14:00:00,1492.5
2019-08-13 15:00:00,1495.0
2019-08-13 16:00:00,1491.5
2019-08-14 08:00:00,1480.5
2019-08-14 09:00:00,1479.5
2019-08-14 10:00:00,1468.0
2019-08-14 11:00:00,1465.0
2019-08-14 12:00:00,1454.5
2019-08-14 13:00:00,1455.5
2019-08-14 14:00:00,1454.0
2019-08-14 16:00:00,1449.5
2019-08-15 08:00:00,1447.0
2019-08-15 10:00:00,1433.0
2019-08-15 11:00:00,1425.5
2019-08-15 12:00:00,1443.0
2019-08-15 13:00:00,1444.5
2019-08-15 14:00:00,1452.0
2019-08-15 15:00:00,1451.5
2019-08-15 16:00:00,1442.5
2019-08-16 09:00:00,1469.0
2019-08-16 10:00:00,1458.0
2019-08-16 12:00:00,1466.0
2019-08-16 14:00:00,1466.5
2019-08-16 15:00:00,1471.0
2019-08-19 08:00:00,1488.0
2019-08-19 10:00:00,1485.5
2019-08-19 11:00:00,1495.5
2019-08-19 12:00:00,1499.0
2019-08-19 13:00:00,1496.0
2019-08-19 14:00:00,1493.5
2019-08-19 15:00:00,1495.5
2019-08-19 16:00:00,1496.5
2019-08-20 08:00:00,1491.5
2019-08-20 09:00:00,1491.5
2019-08-20 10:00:00,1486.0
2019-08-20 11:00:00,1489.0
2019-08-20 13:00:00,1481.0
2019-08-20 14:00:00,1476.0
2019-08-20 15:00:00,1480.5
2019-08-20 16:00:00,1474.0
2019-08-21 08:00:00,1484.5
2019-08-21 14:00:00,1497.0
2019-08-21 15:00:00,1494.5
2019-08-21 16:00:00,1492.5
2019-08-22 08:00:00,1500.5
2019-08-22 09:00:00,1498.5
2019-08-22 10:00:00,1495.0
2019-08-22 11:00:00,1497.5
2019-08-22 12:00:00,1499.0
2019-08-22 14:00:00,1502.0
2019-08-22 15:00:00,1492.0
2019-08-22 16:00:00,1493.5
2019-08-23 11:00:00,1500.0
2019-08-23 12:00:00,1502.5
2019-08-23 13:00:00,1492.5
2019-08-23 14:00:00,1493.0
2019-08-23 16:00:00,1477.0
2019-08-26 08:00:00,1473.0
2019-08-26 09:00:00,1475.0
2019-08-26 10:00:00,1484.0
2019-08-26 11:00:00,1484.5
2019-08-26 12:00:00,1484.5
2019-08-26 13:00:00,1484.0
2019-08-26 14:00:00,1485.5
2019-08-26 16:00:00,1481.5
2019-08-27 08:00:00,1481.5
2019-08-27 09:00:00,1479.0
2019-08-27 10:00:00,1483.5
2019-08-27 11:00:00,1486.5
2019-08-27 14:00:00,1494.0
2019-08-27 15:00:00,1491.5
2019-08-27 16:00:00,1487.5
2019-08-28 08:00:00,1484.5
2019-08-28 09:00:00,1485.5
2019-08-28 10:00:00,1483.5
2019-08-28 12:00:00,1477.5
2019-08-28 14:00:00,1474.0
2019-08-28 15:00:00,1479.0
2019-08-28 16:00:00,1488.0
2019-08-29 09:00:00,1504.0
2019-08-29 10:00:00,1505.5
2019-08-29 11:00:00,1508.0
2019-08-29 14:00:00,1504.0
2019-08-29 15:00:00,1500.0
2019-08-29 16:00:00,1506.5
2019-08-30 09:00:00,1514.5
2019-08-30 10:00:00,1516.0
2019-08-30 12:00:00,1519.0
2019-08-30 13:00:00,1519.5
2019-08-30 14:00:00,1516.5
2019-08-30 16:00:00,1514.0
2019-09-02 10:00:00,1519.5
2019-09-02 11:00:00,1523.0
2019-09-02 13:00:00,1519.5
2019-09-02 16:00:00,1514.5
2019-09-03 09:00:00,1507.5
2019-09-03 10:00:00,1508.0
2019-09-03 14:00:00,1513.0
2019-09-03 15:00:00,1505.0
2019-09-03 16:00:00,1507.5
2019-09-04 08:00:00,1529.5
2019-09-04 09:00:00,1528.5
2019-09-04 10:00:00,1529.5
2019-09-04 11:00:00,1528.5
2019-09-04 12:00:00,1529.5
2019-09-04 14:00:00,1528.5
2019-09-04 15:00:00,1526.5
2019-09-04 16:00:00,1528.0
2019-09-05 08:00:00,1535.0
2019-09-05 09:00:00,1541.0
2019-09-05 10:00:00,1540.5
2019-09-05 11:00:00,1546.5
2019-09-05 13:00:00,1548.5
2019-09-05 14:00:00,1548.5
2019-09-05 15:00:00,1547.5
2019-09-05 16:00:00,1553.0
2019-09-06 08:00:00,1554.0
2019-09-06 09:00:00,1549.0
2019-09-06 10:00:00,1552.5
2019-09-06 11:00:00,1551.5
2019-09-06 12:00:00,1552.0
2019-09-06 13:00:00,1554.0
2019-09-06 16:00:00,1552.5
2019-09-09 08:00:00,1560.5
2019-09-09 09:00:00,1563.0
2019-09-09 10:00:00,1565.0
2019-09-09 11:00:00,1564.5
2019-09-09 14:00:00,1566.0
2019-09-09 15:00:00,1565.5
2019-09-09 16:00:00,1569.5
2019-09-10 08:00:00,1574.5
2019-09-10 09:00:00,1572.5
2019-09-10 10:00:00,1578.5
2019-09-10 11:00:00,1581.0
2019-09-10 12:00:00,1588.5
2019-09-10 13:00:00,1589.0
2019-09-10 14:00:00,1591.5
2019-09-10 15:00:00,1593.5
2019-09-10 16:00:00,1594.0
2019-09-10 17:00:00,1594.0
2019-09-11 08:00:00,1610.5
2019-09-11 10:00:00,1606.0
2019-09-11 12:00:00,1607.5
2019-09-11 13:00:00,1603.5
2019-09-11 14:00:00,1602.0
2019-09-12 08:00:00,1608.0
2019-09-12 12:00:00,1618.0
2019-09-13 08:00:00,1620.0
2019-09-13 09:00:00,1626.5
2019-09-13 11:00:00,1628.0
2019-09-16 09:00:00,1613.5
2019-09-16 15:00:00,1617.0
2019-09-16 16:00:00,1620.0
2019-09-17 08:00:00,1611.0
2019-09-17 10:00:00,1606.5
2019-09-17 11:00:00,1604.0
2019-09-17 12:00:00,1604.5
2019-09-17 13:00:00,1601.5
2019-09-17 14:00:00,1606.0
2019-09-17 16:00:00,1609.5
2019-09-17 17:00:00,1606.5
2019-09-18 08:00:00,1607.5
2019-09-18 09:00:00,1610.0
2019-09-18 14:00:00,1611.0
2019-09-18 15:00:00,1613.0
2019-09-18 16:00:00,1613.5
2019-09-19 08:00:00,1626.0
2019-09-19 09:00:00,1624.0
2019-09-19 10:00:00,1624.0
2019-09-19 11:00:00,1621.0
2019-09-19 13:00:00,1626.0
2019-09-19 14:00:00,1626.0
2019-09-19 15:00:00,1626.0
2019-09-19 16:00:00,1628.0
2019-09-19 17:00:00,1629.5
2019-09-20 08:00:00,1633.0
2019-09-20 09:00:00,1633.0
2019-09-20 10:00:00,1631.0
2019-09-20 11:00:00,1634.0
2019-09-20 12:00:00,1633.0
2019-09-20 13:00:00,1634.5
2019-09-20 14:00:00,1634.0
2019-09-20 15:00:00,1635.0
2019-09-20 16:00:00,1635.0
2019-09-23 08:00:00,1614.5
2019-09-23 09:00:00,1606.5
2019-09-23 10:00:00,1610.5
2019-09-23 11:00:00,1612.0
2019-09-23 12:00:00,1610.0
2019-09-23 13:00:00,1609.5
2019-09-23 14:00:00,1611.0
2019-09-23 15:00:00,1610.0
2019-09-23 16:00:00,1614.5
2019-09-24 10:00:00,1615.5
2019-09-24 13:00:00,1610.0
2019-09-24 14:00:00,1613.5
2019-09-24 15:00:00,1609.5
2019-09-24 16:00:00,1608.5
2019-09-24 17:00:00,1606.0
2019-09-25 08:00:00,1593.5
2019-09-25 09:00:00,1589.0
2019-09-25 10:00:00,1582.5
2019-09-25 11:00:00,1585.5
2019-09-25 13:00:00,1593.0
2019-09-25 14:00:00,1590.0
2019-09-25 15:00:00,1598.5
2019-09-25 16:00:00,1572.5
2019-09-26 07:00:00,1596.0
2019-09-26 08:00:00,1603.0
2019-09-26 09:00:00,1607.5
2019-09-26 10:00:00,1610.5
2019-09-26 12:00:00,1611.0
2019-09-26 13:00:00,1614.5
2019-09-26 14:00:00,1610.5
2019-09-26 15:00:00,1610.0
2019-09-26 16:00:00,1612.0
2019-09-26 17:00:00,1612.0
2019-09-26 19:00:00,1614.0
2019-09-27 08:00:00,1618.5
2019-09-27 09:00:00,1622.5
2019-09-27 10:00:00,1621.5
2019-09-27 11:00:00,1620.5
2019-09-27 12:00:00,1619.5
2019-09-27 14:00:00,1616.0
2019-09-27 15:00:00,1615.0
2019-09-27 16:00:00,1618.0
2019-09-30 08:00:00,1618.0
2019-09-30 09:00:00,1625.5
2019-09-30 10:00:00,1626.5
2019-09-30 11:00:00,1626.0
2019-09-30 12:00:00,1627.5
2019-09-30 13:00:00,1630.5
2019-09-30 14:00:00,1627.5
2019-09-30 15:00:00,1629.5
2019-09-30 16:00:00,1629.5
2019-10-01 08:00:00,1633.5
2019-10-01 09:00:00,1635.5
2019-10-01 10:00:00,1634.0
2019-10-01 11:00:00,1634.0
2019-10-01 12:00:00,1631.5
2019-10-01 13:00:00,1633.0
2019-10-01 14:00:00,1631.0
2019-10-01 15:00:00,1613.0
2019-10-01 16:00:00,1616.5
2019-10-02 08:00:00,1594.0
2019-10-02 09:00:00,1597.5
2019-10-02 10:00:00,1589.0
2019-10-02 11:00:00,1587.0
2019-10-02 12:00:00,1581.5
2019-10-02 14:00:00,1577.5
2019-10-02 15:00:00,1569.0
2019-10-02 16:00:00,1562.0
2019-10-03 08:00:00,1564.5
2019-10-03 09:00:00,1559.0
2019-10-03 11:00:00,1559.5
2019-10-03 12:00:00,1558.0
2019-10-03 14:00:00,1559.5
2019-10-03 15:00:00,1556.0
2019-10-03 16:00:00,1556.5
2019-10-04 08:00:00,1555.0
2019-10-04 09:00:00,1557.0
2019-10-04 10:00:00,1551.5
2019-10-04 11:00:00,1557.5
2019-10-04 12:00:00,1555.0
2019-10-04 13:00:00,1565.5
2019-10-04 14:00:00,1564.5
2019-10-04 15:00:00,1561.0
2019-10-04 16:00:00,1562.0
2019-10-07 08:00:00,1564.0
2019-10-07 09:00:00,1564.5
2019-10-07 10:00:00,1567.5
2019-10-07 11:00:00,1569.5
2019-10-07 12:00:00,1576.5
2019-10-07 13:00:00,1578.0
2019-10-07 14:00:00,1575.0
2019-10-07 15:00:00,1580.0
2019-10-07 16:00:00,1581.5
2019-10-08 08:00:00,1573.5
2019-10-08 09:00:00,1572.5
2019-10-08 10:00:00,1566.0
2019-10-08 11:00:00,1559.0
2019-10-08 12:00:00,1556.5
2019-10-08 13:00:00,1560.5
2019-10-08 14:00:00,1561.5
2019-10-08 16:00:00,1564.5
2019-10-09 09:00:00,1567.0
2019-10-09 10:00:00,1574.0
2019-10-09 11:00:00,1567.0
2019-10-09 12:00:00,1571.0
2019-10-09 13:00:00,1572.0
2019-10-09 14:00:00,1570.5
2019-10-09 15:00:00,1568.5
2019-10-09 16:00:00,1570.5
2019-10-09 17:00:00,1578.0
2019-10-10 08:00:00,1567.0
2019-10-10 10:00:00,1574.5
2019-10-10 11:00:00,1575.5
2019-10-10 12:00:00,1574.0
2019-10-10 13:00:00,1578.0
2019-10-10 14:00:00,1580.5
2019-10-10 15:00:00,1587.5
2019-10-10 16:00:00,1586.0
2019-10-10 17:00:00,1593.0
2019-10-11 08:00:00,1603.0
2019-10-11 09:00:00,1616.5
2019-10-11 10:00:00,1619.0
2019-10-11 11:00:00,1620.5
2019-10-11 12:00:00,1628.0
2019-10-11 13:00:00,1626.5
2019-10-11 14:00:00,1628.0
2019-10-11 15:00:00,1631.0
2019-10-11 16:00:00,1640.5
2019-10-14 08:00:00,1619.5
2019-10-14 09:00:00,1621.0
2019-10-14 10:00:00,1616.5
2019-10-14 11:00:00,1620.0
2019-10-14 12:00:00,1619.0
2019-10-14 13:00:00,1620.5
2019-10-14 14:00:00,1622.0
2019-10-14 15:00:00,1626.5
2019-10-14 16:00:00,1628.0
2019-10-15 08:00:00,1636.0
2019-10-15 09:00:00,1635.0
2019-10-15 10:00:00,1638.0
2019-10-15 11:00:00,1639.5
2019-10-15 12:00:00,1633.5
2019-10-15 13:00:00,1635.0
2019-10-15 14:00:00,1637.0
2019-10-15 15:00:00,1655.0
2019-10-15 16:00:00,1655.0
2019-10-16 08:00:00,1646.5
2019-10-16 09:00:00,1648.5
2019-10-16 10:00:00,1647.5
2019-10-16 11:00:00,1654.0
2019-10-16 12:00:00,1657.5
2019-10-16 13:00:00,1658.5
2019-10-16 14:00:00,1662.0
2019-10-16 15:00:00,1664.5
2019-10-16 16:00:00,1665.5
2019-10-16 17:00:00,1658.5
2019-10-17 08:00:00,1664.0
2019-10-17 09:00:00,1670.0
2019-10-17 10:00:00,1682.0
2019-10-17 11:00:00,1675.0
2019-10-17 12:00:00,1672.0
2019-10-17 13:00:00,1670.0
2019-10-17 14:00:00,1672.5
2019-10-17 15:00:00,1666.0
2019-10-17 16:00:00,1661.0
2019-10-18 08:00:00,1656.0
2019-10-18 09:00:00,1654.5
2019-10-18 10:00:00,1653.0
2019-10-18 11:00:00,1654.5
2019-10-18 12:00:00,1655.0
2019-10-18 13:00:00,1652.0
2019-10-18 14:00:00,1653.0
2019-10-18 15:00:00,1649.0
2019-10-18 16:00:00,1653.5
2019-10-21 08:00:00,1671.5
2019-10-21 09:00:00,1670.5
2019-10-21 10:00:00,1672.5
2019-10-21 11:00:00,1672.0
2019-10-21 12:00:00,1672.5
2019-10-21 13:00:00,1675.0
2019-10-21 14:00:00,1678.0
2019-10-21 15:00:00,1677.0
2019-10-21 16:00:00,1673.5
2019-10-22 08:00:00,1668.5
2019-10-22 09:00:00,1669.5
2019-10-22 10:00:00,1677.0
2019-10-22 11:00:00,1677.0
2019-10-22 12:00:00,1677.5
2019-10-22 13:00:00,1673.5
2019-10-22 14:00:00,1676.5
2019-10-22 15:00:00,1675.5
2019-10-22 16:00:00,1680.0
2019-10-22 19:00:00,1680.0
2019-10-23 08:00:00,1675.5
2019-10-23 09:00:00,1684.0
2019-10-23 10:00:00,1681.0
2019-10-23 11:00:00,1676.0
2019-10-23 12:00:00,1677.5
2019-10-23 13:00:00,1680.0
2019-10-23 14:00:00,1682.0
2019-10-23 15:00:00,1685.5
2019-10-23 16:00:00,1688.0
2019-10-24 08:00:00,1699.0
2019-10-24 09:00:00,1696.5
2019-10-24 10:00:00,1698.5
2019-10-24 11:00:00,1697.0
2019-10-24 12:00:00,1700.0
2019-10-24 13:00:00,1697.5
2019-10-24 14:00:00,1693.0
2019-10-24 15:00:00,1691.5
2019-10-24 16:00:00,1693.5
2019-10-25 08:00:00,1690.5
2019-10-25 09:00:00,1689.5
2019-10-25 10:00:00,1686.0
2019-10-25 11:00:00,1685.5
2019-10-25 12:00:00,1686.5
2019-10-25 13:00:00,1685.0
2019-10-25 14:00:00,1690.5
2019-10-25 15:00:00,1691.0
2019-10-25 16:00:00,1697.5
2019-10-28 09:00:00,1691.5
2019-10-28 10:00:00,1691.5
2019-10-28 11:00:00,1697.0
2019-10-28 12:00:00,1698.0
2019-10-28 14:00:00,1703.0
2019-10-28 15:00:00,1702.5
2019-10-28 16:00:00,1702.5
2019-10-28 17:00:00,1703.0
2019-10-29 09:00:00,1693.5
2019-10-29 10:00:00,1688.5
2019-10-29 11:00:00,1691.5
2019-10-29 12:00:00,1691.5
2019-10-29 13:00:00,1692.5
2019-10-29 14:00:00,1697.0
2019-10-29 15:00:00,1696.0
2019-10-29 16:00:00,1695.0
2019-10-29 17:00:00,1697.0
2019-10-30 09:00:00,1688.0
2019-10-30 10:00:00,1685.0
2019-10-30 11:00:00,1685.0
2019-10-30 12:00:00,1680.5
2019-10-30 13:00:00,1680.0
2019-10-30 14:00:00,1679.0
2019-10-30 15:00:00,1674.5
2019-10-30 16:00:00,1677.0
2019-10-30 17:00:00,1682.5
2019-10-30 18:00:00,1682.5
2019-10-31 09:00:00,1679.0
2019-10-31 10:00:00,1663.5
2019-10-31 11:00:00,1668.0
2019-10-31 12:00:00,1669.5
2019-10-31 13:00:00,1675.0
2019-10-31 14:00:00,1673.5
2019-10-31 15:00:00,1674.0
2019-10-31 16:00:00,1678.0
2019-10-31 17:00:00,1679.0
2019-11-01 09:00:00,1678.0
2019-11-01 10:00:00,1677.0
2019-11-01 11:00:00,1678.5
2019-11-01 12:00:00,1680.0
2019-11-01 13:00:00,1683.5
2019-11-01 14:00:00,1689.0
2019-11-01 15:00:00,1688.0
2019-11-01 16:00:00,1689.0
2019-11-01 17:00:00,1685.0
2019-11-04 08:00:00,1701.0
2019-11-04 09:00:00,1703.0
2019-11-04 10:00:00,1706.0
2019-11-04 11:00:00,1708.0
2019-11-04 12:00:00,1707.0
2019-11-04 13:00:00,1711.0
2019-11-04 14:00:00,1712.5
2019-11-04 15:00:00,1708.5
2019-11-04 16:00:00,1707.0
2019-11-05 08:00:00,1713.5
2019-11-05 09:00:00,1710.0
2019-11-05 10:00:00,1712.5
2019-11-05 11:00:00,1714.5
2019-11-05 12:00:00,1719.5
2019-11-05 14:00:00,1719.5
2019-11-05 15:00:00,1719.0
2019-11-05 16:00:00,1720.5
2019-11-05 17:00:00,1720.5
2019-11-06 08:00:00,1733.5
2019-11-06 09:00:00,1726.5
2019-11-06 10:00:00,1726.0
2019-11-06 11:00:00,1730.0
2019-11-06 13:00:00,1734.0
2019-11-06 14:00:00,1730.5
2019-11-06 15:00:00,1728.5
2019-11-06 16:00:00,1729.0
2019-11-07 07:00:00,1732.0
2019-11-07 08:00:00,1739.5
2019-11-07 09:00:00,1741.5
2019-11-07 10:00:00,1748.0
2019-11-07 11:00:00,1747.0
2019-11-07 12:00:00,1745.0
2019-11-07 13:00:00,1745.5
2019-11-07 14:00:00,1747.5
2019-11-07 15:00:00,1748.0
2019-11-07 16:00:00,1747.0
2019-11-07 18:00:00,1739.0
2019-11-08 08:00:00,1739.5
2019-11-08 09:00:00,1741.0
2019-11-08 10:00:00,1747.0
2019-11-08 11:00:00,1747.5
2019-11-08 12:00:00,1746.0
2019-11-08 14:00:00,1742.5
2019-11-08 15:00:00,1744.0
2019-11-08 16:00:00,1740.5
2019-11-11 08:00:00,1740.5
2019-11-11 09:00:00,1738.0
2019-11-11 10:00:00,1734.5
2019-11-11 11:00:00,1733.5
2019-11-11 12:00:00,1739.5
2019-11-11 13:00:00,1741.5
2019-11-11 14:00:00,1743.5
2019-11-11 15:00:00,1745.0
2019-11-11 16:00:00,1747.5
2019-11-12 08:00:00,1752.5
2019-11-12 09:00:00,1750.5
2019-11-12 10:00:00,1754.0
2019-11-12 11:00:00,1755.0
2019-11-12 12:00:00,1755.0
2019-11-12 13:00:00,1755.0
2019-11-12 14:00:00,1754.5
2019-11-12 15:00:00,1759.5
2019-11-12 16:00:00,1757.0
2019-11-13 08:00:00,1744.0
2019-11-13 09:00:00,1735.0
2019-11-13 10:00:00,1737.0
2019-11-13 11:00:00,1735.5
2019-11-13 12:00:00,1735.5
2019-11-13 13:00:00,1739.5
2019-11-13 14:00:00,1739.5
2019-11-13 15:00:00,1740.0
2019-11-13 16:00:00,1739.0
2019-11-14 08:00:00,1734.5
2019-11-14 09:00:00,1735.5
2019-11-14 10:00:00,1738.0
2019-11-14 11:00:00,1735.5
2019-11-14 14:00:00,1737.5
2019-11-14 15:00:00,1735.0
2019-11-14 16:00:00,1734.5
2019-11-15 08:00:00,1739.5
2019-11-15 09:00:00,1740.0
2019-11-15 10:00:00,1730.5
2019-11-15 11:00:00,1732.0
2019-11-15 12:00:00,1737.0
2019-11-15 13:00:00,1734.5
2019-11-15 14:00:00,1737.5
2019-11-15 15:00:00,1738.0
2019-11-15 16:00:00,1740.5
2019-11-18 08:00:00,1741.5
2019-11-18 09:00:00,1738.5
2019-11-18 10:00:00,1737.5
2019-11-18 12:00:00,1742.5
2019-11-18 13:00:00,1733.0
2019-11-18 14:00:00,1731.5
2019-11-18 15:00:00,1735.5
2019-11-18 16:00:00,1736.0
2019-11-19 08:00:00,1745.0
2019-11-19 09:00:00,1753.0
2019-11-19 10:00:00,1753.0
2019-11-19 11:00:00,1747.5
2019-11-19 12:00:00,1748.5
2019-11-19 13:00:00,1747.0
2019-11-19 14:00:00,1741.5
2019-11-19 15:00:00,1732.5
2019-11-19 16:00:00,1735.0
2019-11-20 08:00:00,1718.0
2019-11-20 09:00:00,1720.5
2019-11-20 10:00:00,1718.0
2019-11-20 12:00:00,1724.5
2019-11-20 13:00:00,1727.5
2019-11-20 14:00:00,1727.5
2019-11-20 15:00:00,1729.5
2019-11-20 16:00:00,1730.5
2019-11-21 08:00:00,1725.0
2019-11-21 09:00:00,1727.0
2019-11-21 10:00:00,1731.0
2019-11-21 11:00:00,1729.5
2019-11-21 12:00:00,1730.5
2019-11-21 13:00:00,1730.0
2019-11-21 14:00:00,1729.5
2019-11-21 15:00:00,1728.5
2019-11-21 16:00:00,1730.5
2019-11-22 08:00:00,1739.5
2019-11-22 09:00:00,1732.0
2019-11-22 10:00:00,1730.0
2019-11-22 11:00:00,1732.0
2019-11-22 12:00:00,1732.5
2019-11-22 13:00:00,1734.0
2019-11-22 14:00:00,1737.5
2019-11-22 15:00:00,1734.0
2019-11-22 16:00:00,1727.0
2019-11-25 08:00:00,1743.5
2019-11-25 09:00:00,1742.5
2019-11-25 10:00:00,1741.0
2019-11-25 11:00:00,1741.0
2019-11-25 13:00:00,1742.0
2019-11-25 14:00:00,1740.5
2019-11-25 15:00:00,1739.5
2019-11-25 16:00:00,1735.5
2019-11-26 08:00:00,1732.5
2019-11-26 09:00:00,1730.0
2019-11-26 10:00:00,1731.0
2019-11-26 11:00:00,1732.0
2019-11-26 12:00:00,1732.5
2019-11-26 13:00:00,1733.0
2019-11-26 14:00:00,1733.5
2019-11-26 15:00:00,1735.0
2019-11-26 16:00:00,1734.5
2019-11-27 08:00:00,1733.5
2019-11-27 09:00:00,1737.5
2019-11-27 11:00:00,1734.5
2019-11-27 12:00:00,1734.5
2019-11-27 13:00:00,1736.5
2019-11-27 15:00:00,1734.5
2019-11-27 16:00:00,1735.0
2019-11-28 08:00:00,1730.0
2019-11-28 09:00:00,1727.5
2019-11-28 10:00:00,1727.0
2019-11-28 11:00:00,1726.5
2019-11-28 13:00:00,1728.0
2019-11-28 14:00:00,1727.0
2019-11-28 15:00:00,1726.5
2019-11-28 16:00:00,1727.5
2019-11-29 08:00:00,1722.0
2019-11-29 09:00:00,1728.0
2019-11-29 10:00:00,1727.0
2019-11-29 11:00:00,1730.5
2019-11-29 12:00:00,1732.0
2019-11-29 13:00:00,1733.0
2019-11-29 14:00:00,1729.0
2019-11-29 15:00:00,1726.5
2019-11-29 16:00:00,1728.5
2019-12-02 08:00:00,1740.0
2019-12-02 09:00:00,1737.0
2019-12-02 10:00:00,1737.5
2019-12-02 11:00:00,1726.5
2019-12-02 12:00:00,1722.0
2019-12-02 13:00:00,1713.0
2019-12-02 14:00:00,1709.5
2019-12-02 15:00:00,1696.5
2019-12-02 16:00:00,1696.5
2019-12-03 08:00:00,1704.5
2019-12-03 09:00:00,1701.5
2019-12-03 10:00:00,1693.5
2019-12-03 11:00:00,1697.5
2019-12-03 12:00:00,1691.0
2019-12-03 13:00:00,1683.0
2019-12-03 14:00:00,1677.0
2019-12-03 15:00:00,1682.0
2019-12-03 16:00:00,1685.0
2019-12-04 08:00:00,1689.5
2019-12-04 09:00:00,1699.0
2019-12-04 10:00:00,1696.0
2019-12-04 12:00:00,1700.0
2019-12-04 13:00:00,1695.5
2019-12-04 15:00:00,1703.5
2019-12-04 16:00:00,1703.5
2019-12-05 08:00:00,1708.0
2019-12-05 09:00:00,1707.5
2019-12-05 10:00:00,1712.0
2019-12-05 13:00:00,1710.0
2019-12-05 14:00:00,1705.5
2019-12-05 15:00:00,1699.5
2019-12-05 16:00:00,1700.5
2019-12-06 08:00:00,1702.5
2019-12-06 09:00:00,1706.0
2019-12-06 10:00:00,1704.0
2019-12-06 12:00:00,1703.0
2019-12-06 13:00:00,1716.5
2019-12-06 14:00:00,1718.0
2019-12-06 15:00:00,1716.5
2019-12-06 16:00:00,1717.0
2019-12-09 08:00:00,1720.5
2019-12-09 09:00:00,1717.5
2019-12-09 10:00:00,1717.0
2019-12-09 11:00:00,1715.5
2019-12-09 12:00:00,1714.0
2019-12-09 13:00:00,1710.5
2019-12-09 14:00:00,1714.5
2019-12-09 15:00:00,1713.5
2019-12-09 16:00:00,1712.5
2019-12-10 08:00:00,1697.5
2019-12-10 09:00:00,1691.5
2019-12-10 10:00:00,1697.0
2019-12-10 11:00:00,1692.0
2019-12-10 12:00:00,1695.5
2019-12-10 13:00:00,1702.5
2019-12-10 14:00:00,1705.0
2019-12-10 15:00:00,1705.0
2019-12-10 16:00:00,1709.0
2019-12-11 08:00:00,1709.0
2019-12-11 09:00:00,1706.0
2019-12-11 10:00:00,1706.0
2019-12-11 12:00:00,1710.5
2019-12-11 13:00:00,1714.0
2019-12-11 14:00:00,1712.0
2019-12-11 15:00:00,1711.5
2019-12-11 16:00:00,1712.0
2019-12-12 13:00:00,1711.5
2019-12-12 15:00:00,1726.0
2019-12-12 16:00:00,1726.0
2019-12-13 08:00:00,1749.0
2019-12-13 09:00:00,1749.0
2019-12-13 11:00:00,1750.5
2019-12-13 12:00:00,1745.0
2019-12-13 14:00:00,1737.0
2019-12-13 15:00:00,1737.0
2019-12-16 08:00:00,1749.0
2019-12-16 09:00:00,1746.0
2019-12-16 11:00:00,1747.0
2019-12-16 13:00:00,1749.0
2019-12-16 16:00:00,1754.5
2019-12-17 08:00:00,1745.0
2019-12-17 09:00:00,1750.5
2019-12-17 11:00:00,1745.5
2019-12-17 12:00:00,1754.5
2019-12-17 13:00:00,1755.0
2019-12-17 14:00:00,1754.0
2019-12-17 15:00:00,1754.5
2019-12-17 16:00:00,1751.0
2019-12-18 08:00:00,1752.5
2019-12-18 09:00:00,1755.5
2019-12-18 14:00:00,1754.0
2019-12-18 15:00:00,1751.5
2019-12-19 08:00:00,1748.0
2019-12-19 09:00:00,1752.0
2019-12-19 10:00:00,1748.5
2019-12-19 13:00:00,1747.0
2019-12-19 14:00:00,1750.5
2019-12-19 15:00:00,1749.0
2019-12-19 16:00:00,1754.5
2019-12-20 08:00:00,1762.0
2019-12-20 09:00:00,1760.5
2019-12-20 10:00:00,1761.5
2019-12-20 11:00:00,1764.0
2019-12-20 12:00:00,1764.5
2019-12-20 13:00:00,1762.5
2019-12-20 14:00:00,1765.0
2019-12-20 15:00:00,1765.0
2019-12-20 16:00:00,1772.0
2019-12-23 08:00:00,1781.0
2019-12-23 09:00:00,1756.5
2019-12-23 10:00:00,1757.0
2019-12-23 11:00:00,1755.5
2019-12-23 12:00:00,1756.5
2019-12-23 13:00:00,1756.5
2019-12-23 15:00:00,1760.5
2019-12-23 16:00:00,1759.5
2019-12-27 08:00:00,1763.5
2019-12-27 09:00:00,1758.0
2019-12-27 11:00:00,1758.0
2019-12-27 15:00:00,1758.0
2019-12-27 16:00:00,1759.0
2019-12-30 08:00:00,1757.5
2019-12-30 09:00:00,1757.0
2019-12-30 10:00:00,1757.0
2019-12-30 14:00:00,1753.0
2019-12-30 16:00:00,1744.0
2020-01-02 08:00:00,1763.0
2020-01-02 09:00:00,1769.5
2020-01-02 10:00:00,1770.5
2020-01-02 11:00:00,1766.5
2020-01-02 12:00:00,1771.0
2020-01-02 13:00:00,1771.0
2020-01-02 14:00:00,1771.0
2020-01-02 15:00:00,1767.5
2020-01-02 16:00:00,1769.5
2020-01-03 08:00:00,1754.5
2020-01-03 09:00:00,1750.0
2020-01-03 10:00:00,1745.5
2020-01-03 11:00:00,1748.5
2020-01-03 13:00:00,1753.0
2020-01-03 14:00:00,1757.5
2020-01-03 15:00:00,1756.5
2020-01-03 16:00:00,1754.5
2020-01-06 08:00:00,1724.0
2020-01-06 09:00:00,1725.5
2020-01-06 10:00:00,1726.5
2020-01-06 11:00:00,1731.5
2020-01-06 12:00:00,1735.0
2020-01-06 13:00:00,1732.5
2020-01-06 14:00:00,1736.0
2020-01-06 15:00:00,1744.0
2020-01-06 16:00:00,1743.5
2020-01-07 08:00:00,1756.0
2020-01-07 09:00:00,1750.0
2020-01-07 10:00:00,1753.5
2020-01-07 11:00:00,1750.0
2020-01-07 13:00:00,1748.5
2020-01-07 14:00:00,1744.5
2020-01-07 15:00:00,1749.5
2020-01-07 16:00:00,1755.5
2020-01-08 08:00:00,1729.5
2020-01-08 09:00:00,1733.0
2020-01-08 10:00:00,1737.5
2020-01-08 11:00:00,1741.0
2020-01-08 12:00:00,1743.5
2020-01-08 13:00:00,1741.0
2020-01-08 14:00:00,1740.0
2020-01-08 15:00:00,1742.5
2020-01-08 16:00:00,1745.0
2020-01-09 08:00:00,1756.0
2020-01-09 09:00:00,1748.5
2020-01-09 10:00:00,1750.0
2020-01-09 11:00:00,1749.5
2020-01-09 13:00:00,1747.0
2020-01-09 14:00:00,1748.0
2020-01-09 15:00:00,1748.0
2020-01-09 16:00:00,1746.5
2020-01-10 08:00:00,1739.5
2020-01-10 09:00:00,1742.0
2020-01-10 10:00:00,1741.0
2020-01-10 11:00:00,1744.0
2020-01-10 12:00:00,1743.5
2020-01-10 13:00:00,1741.5
2020-01-10 14:00:00,1742.5
2020-01-10 15:00:00,1743.5
2020-01-10 16:00:00,1739.0
2020-01-13 08:00:00,1740.0
2020-01-13 09:00:00,1735.5
2020-01-13 10:00:00,1737.5
2020-01-13 11:00:00,1731.0
2020-01-13 12:00:00,1735.0
2020-01-13 13:00:00,1734.5
2020-01-13 14:00:00,1730.5
2020-01-13 15:00:00,1729.0
2020-01-13 16:00:00,1731.5
2020-01-14 08:00:00,1723.0
2020-01-14 09:00:00,1733.5
2020-01-14 10:00:00,1735.5
2020-01-14 11:00:00,1734.0
2020-01-14 12:00:00,1735.0
2020-01-14 13:00:00,1732.5
2020-01-14 15:00:00,1733.0
2020-01-14 16:00:00,1733.0
2020-01-15 08:00:00,1731.5
2020-01-15 09:00:00,1726.5
2020-01-15 10:00:00,1727.5
2020-01-15 11:00:00,1726.0
2020-01-15 12:00:00,1726.0
2020-01-15 13:00:00,1718.5
2020-01-15 14:00:00,1723.5
2020-01-15 15:00:00,1723.5
2020-01-15 16:00:00,1728.5
2020-01-16 08:00:00,1733.0
2020-01-16 09:00:00,1724.0
2020-01-16 10:00:00,1724.0
2020-01-16 11:00:00,1721.5
2020-01-16 12:00:00,1721.5
2020-01-16 13:00:00,1725.5
2020-01-16 14:00:00,1729.0
2020-01-16 15:00:00,1728.5
2020-01-16 16:00:00,1730.0
2020-01-17 08:00:00,1740.5
2020-01-17 09:00:00,1740.0
2020-01-17 10:00:00,1735.5
2020-01-17 11:00:00,1738.5
2020-01-17 12:00:00,1738.0
2020-01-17 13:00:00,1741.5
2020-01-17 14:00:00,1741.0
2020-01-17 15:00:00,1737.5
2020-01-17 16:00:00,1740.0
2020-01-20 08:00:00,1735.0
2020-01-20 09:00:00,1735.5
2020-01-20 10:00:00,1737.0
2020-01-20 11:00:00,1740.5
2020-01-20 12:00:00,1741.0
2020-01-20 13:00:00,1740.5
2020-01-20 16:00:00,1736.0
2020-01-21 08:00:00,1724.0
2020-01-21 09:00:00,1723.0
2020-01-21 10:00:00,1724.5
2020-01-21 11:00:00,1728.0
2020-01-21 12:00:00,1730.0
2020-01-21 13:00:00,1731.0
2020-01-21 14:00:00,1730.5
2020-01-21 15:00:00,1726.0
2020-01-21 16:00:00,1728.0
2020-01-21 18:00:00,1728.0
2020-01-22 08:00:00,1727.0
2020-01-22 09:00:00,1727.0
2020-01-22 10:00:00,1721.0
2020-01-22 11:00:00,1723.0
2020-01-22 12:00:00,1722.0
2020-01-22 13:00:00,1717.5
2020-01-22 14:00:00,1715.5
2020-01-22 15:00:00,1715.0
2020-01-22 16:00:00,1711.0
2020-01-22 17:00:00,1712.0
2020-01-23 08:00:00,1709.0
2020-01-23 09:00:00,1717.0
2020-01-23 10:00:00,1720.5
2020-01-23 11:00:00,1719.0
2020-01-23 12:00:00,1713.0
2020-01-23 13:00:00,1712.5
2020-01-23 14:00:00,1701.5
2020-01-23 15:00:00,1703.0
2020-01-23 16:00:00,1719.0
2020-01-23 17:00:00,1714.5
2020-01-24 08:00:00,1723.0
2020-01-24 09:00:00,1723.0
2020-01-24 10:00:00,1721.5
2020-01-24 11:00:00,1722.0
2020-01-24 12:00:00,1724.0
2020-01-24 13:00:00,1723.5
2020-01-24 14:00:00,1722.0
2020-01-24 15:00:00,1714.5
2020-01-24 16:00:00,1715.5
2020-01-24 19:00:00,1709.0
2020-01-27 08:00:00,1699.0
2020-01-27 09:00:00,1692.5
2020-01-27 10:00:00,1685.5
2020-01-27 11:00:00,1689.0
2020-01-27 12:00:00,1690.5
2020-01-27 13:00:00,1682.5
2020-01-27 14:00:00,1683.5
2020-01-27 15:00:00,1676.5
2020-01-27 16:00:00,1679.5
2020-01-27 17:00:00,1679.5
2020-01-28 08:00:00,1682.5
2020-01-28 09:00:00,1680.0
2020-01-28 10:00:00,1685.0
2020-01-28 11:00:00,1688.0
2020-01-28 12:00:00,1696.0
2020-01-28 13:00:00,1695.0
2020-01-28 14:00:00,1693.0
2020-01-28 15:00:00,1702.0
2020-01-28 16:00:00,1709.5
2020-01-29 08:00:00,1708.5
2020-01-29 09:00:00,1704.0
2020-01-29 10:00:00,1702.5
2020-01-29 12:00:00,1708.0
2020-01-29 13:00:00,1708.5
2020-01-29 14:00:00,1707.5
2020-01-29 15:00:00,1706.5
2020-01-29 16:00:00,1707.5
2020-01-30 08:00:00,1684.0
2020-01-30 09:00:00,1690.5
2020-01-30 10:00:00,1691.0
2020-01-30 11:00:00,1689.0
2020-01-30 12:00:00,1687.0
2020-01-30 13:00:00,1685.5
2020-01-30 14:00:00,1688.5
2020-01-30 15:00:00,1681.5
2020-01-30 16:00:00,1686.0
2020-01-30 17:00:00,1702.5
2020-01-31 08:00:00,1691.0
2020-01-31 09:00:00,1683.0
2020-01-31 10:00:00,1674.5
2020-01-31 11:00:00,1676.5
2020-01-31 13:00:00,1678.5
2020-01-31 14:00:00,1669.0
2020-01-31 15:00:00,1663.5
2020-01-31 16:00:00,1663.0
2020-01-31 18:00:00,1664.0
2020-01-31 20:00:00,1661.0
2020-02-03 08:00:00,1669.0
2020-02-03 09:00:00,1663.0
2020-02-03 10:00:00,1663.0
2020-02-03 11:00:00,1666.0
2020-02-03 12:00:00,1664.5
2020-02-03 13:00:00,1667.0
2020-02-03 14:00:00,1669.5
2020-02-03 15:00:00,1669.5
2020-02-03 16:00:00,1666.5
2020-02-04 08:00:00,1681.0
2020-02-04 09:00:00,1683.0
2020-02-04 10:00:00,1683.5
2020-02-04 11:00:00,1684.0
2020-02-04 12:00:00,1691.0
2020-02-04 13:00:00,1691.5
2020-02-04 14:00:00,1692.5
2020-02-04 15:00:00,1692.5
2020-02-05 07:00:00,1694.0
2020-02-05 08:00:00,1707.5
2020-02-05 09:00:00,1717.5
2020-02-05 10:00:00,1711.0
2020-02-05 11:00:00,1714.5
2020-02-05 12:00:00,1716.5
2020-02-05 13:00:00,1720.5
2020-02-05 14:00:00,1720.0
2020-02-05 15:00:00,1724.0
2020-02-05 16:00:00,1727.0
2020-02-06 07:00:00,1729.0
2020-02-06 08:00:00,1745.0
2020-02-06 09:00:00,1742.5
2020-02-06 10:00:00,1740.5
2020-02-06 11:00:00,1740.5
2020-02-06 12:00:00,1740.0
2020-02-06 13:00:00,1738.0
2020-02-06 14:00:00,1736.0
2020-02-06 15:00:00,1737.5
2020-02-06 16:00:00,1737.0
2020-02-06 17:00:00,1738.0
2020-02-07 08:00:00,1732.0
2020-02-07 09:00:00,1728.0
2020-02-07 10:00:00,1724.5
2020-02-07 11:00:00,1728.5
2020-02-07 12:00:00,1730.5
2020-02-07 13:00:00,1735.0
2020-02-07 14:00:00,1731.0
2020-02-07 15:00:00,1731.0
2020-02-07 16:00:00,1734.5
2020-02-07 19:00:00,1742.0
2020-02-10 08:00:00,1731.5
2020-02-10 09:00:00,1736.0
2020-02-10 10:00:00,1735.0
2020-02-10 11:00:00,1735.0
2020-02-10 12:00:00,1733.5
2020-02-10 13:00:00,1732.5
2020-02-10 14:00:00,1732.5
2020-02-10 15:00:00,1735.0
2020-02-10 16:00:00,1734.5
2020-02-11 08:00:00,1749.5
2020-02-11 10:00:00,1746.5
2020-02-11 11:00:00,1749.5
2020-02-11 13:00:00,1748.5
2020-02-11 14:00:00,1750.5
2020-02-11 15:00:00,1750.5
2020-02-11 16:00:00,1761.5
2020-02-12 08:00:00,1754.5
2020-02-12 09:00:00,1753.5
2020-02-12 10:00:00,1759.5
2020-02-12 11:00:00,1761.5
2020-02-12 12:00:00,1762.5
2020-02-12 13:00:00,1761.5
2020-02-12 14:00:00,1764.0
2020-02-12 15:00:00,1761.5
2020-02-12 16:00:00,1764.0
2020-02-13 08:00:00,1754.0
2020-02-13 09:00:00,1751.5
2020-02-13 10:00:00,1745.0
2020-02-13 11:00:00,1740.5
2020-02-13 12:00:00,1747.5
2020-02-13 13:00:00,1748.5
2020-02-13 14:00:00,1753.5
2020-02-13 15:00:00,1755.5
2020-02-13 16:00:00,1758.5
2020-02-14 08:00:00,1767.0
2020-02-14 09:00:00,1765.5
2020-02-14 10:00:00,1770.5
2020-02-14 11:00:00,1770.0
2020-02-14 12:00:00,1766.5
2020-02-14 14:00:00,1765.0
2020-02-14 15:00:00,1764.0
2020-02-14 16:00:00,1767.0
2020-02-17 08:00:00,1775.0
2020-02-17 09:00:00,1773.5
2020-02-17 10:00:00,1774.0
2020-02-17 11:00:00,1773.5
2020-02-17 12:00:00,1776.5
2020-02-17 13:00:00,1776.5
2020-02-17 14:00:00,1775.5
2020-02-17 15:00:00,1774.0
2020-02-17 16:00:00,1775.5
2020-02-18 08:00:00,1770.0
2020-02-18 09:00:00,1765.0
2020-02-18 11:00:00,1766.0
2020-02-18 12:00:00,1766.0
2020-02-18 13:00:00,1767.5
2020-02-18 14:00:00,1769.5
2020-02-18 15:00:00,1766.0
2020-02-18 16:00:00,1771.0
2020-02-19 08:00:00,1766.5
2020-02-19 09:00:00,1768.5
2020-02-19 10:00:00,1771.0
2020-02-19 11:00:00,1776.0
2020-02-19 12:00:00,1773.5
2020-02-19 13:00:00,1772.5
2020-02-19 14:00:00,1774.0
2020-02-19 16:00:00,1774.0
2020-02-19 17:00:00,1769.0
2020-02-20 08:00:00,1760.0
2020-02-20 10:00:00,1765.5
2020-02-20 11:00:00,1764.0
2020-02-20 14:00:00,1758.5
2020-02-20 15:00:00,1762.5
2020-02-20 16:00:00,1749.0
2020-02-21 08:00:00,1735.5
2020-02-21 09:00:00,1735.0
2020-02-21 10:00:00,1736.0
2020-02-21 11:00:00,1736.5
2020-02-21 12:00:00,1741.5
2020-02-21 13:00:00,1740.0
2020-02-21 14:00:00,1729.5
2020-02-21 15:00:00,1725.0
2020-02-21 16:00:00,1740.0
2020-02-24 07:00:00,1700.0
2020-02-24 08:00:00,1667.0
2020-02-24 09:00:00,1662.5
2020-02-24 10:00:00,1658.0
2020-02-24 11:00:00,1665.5
2020-02-24 12:00:00,1660.5
2020-02-24 13:00:00,1654.0
2020-02-24 14:00:00,1645.0
2020-02-24 15:00:00,1647.0
2020-02-24 16:00:00,1648.5
2020-02-25 08:00:00,1643.0
2020-02-25 09:00:00,1631.5
2020-02-25 10:00:00,1624.0
2020-02-25 11:00:00,1630.0
2020-02-25 12:00:00,1635.0
2020-02-25 13:00:00,1630.5
2020-02-25 14:00:00,1622.5
2020-02-25 15:00:00,1606.5
2020-02-25 16:00:00,1619.5
2020-02-25 17:00:00,1606.0
2020-02-25 18:00:00,1601.5
2020-02-26 08:00:00,1568.0
2020-02-26 09:00:00,1578.0
2020-02-26 10:00:00,1574.0
2020-02-26 11:00:00,1593.0
2020-02-26 12:00:00,1589.0
2020-02-26 13:00:00,1603.5
2020-02-26 14:00:00,1604.0
2020-02-26 15:00:00,1603.0
2020-02-26 16:00:00,1604.0
2020-02-27 08:00:00,1566.5
2020-02-27 09:00:00,1574.0
2020-02-27 10:00:00,1564.5
2020-02-27 11:00:00,1566.0
2020-02-27 12:00:00,1555.0
2020-02-27 13:00:00,1538.0
2020-02-27 14:00:00,1530.5
2020-02-27 15:00:00,1538.0
2020-02-27 16:00:00,1535.5
2020-02-28 08:00:00,1462.5
2020-02-28 09:00:00,1459.5
2020-02-28 10:00:00,1470.5
2020-02-28 11:00:00,1471.0
2020-02-28 12:00:00,1474.0
2020-02-28 13:00:00,1466.5
2020-02-28 14:00:00,1445.5
2020-03-30 08:00:00,967.0
2020-03-30 09:00:00,991.0
2020-03-30 10:00:00,1000.5
2020-03-30 11:00:00,997.5
2020-03-30 13:00:00,1000.0
2020-03-30 14:00:00,990.5
2020-03-30 15:00:00,1002.0
2020-03-30 16:00:00,1032.0
2020-03-31 08:00:00,1052.0
2020-03-31 09:00:00,1054.0
2020-03-31 10:00:00,1053.0
2020-03-31 11:00:00,1032.0
2020-03-31 12:00:00,1030.0
2020-03-31 13:00:00,1020.0
2020-03-31 14:00:00,1018.5
2020-03-31 15:00:00,1030.5
2020-03-31 16:00:00,1039.0
2020-04-01 08:00:00,987.0
2020-04-01 09:00:00,995.5
2020-04-01 11:00:00,1001.0
2020-04-01 13:00:00,985.0
2020-04-01 14:00:00,991.0
2020-04-01 15:00:00,982.0
2020-04-01 16:00:00,976.5
2020-04-02 08:00:00,991.0
2020-04-02 09:00:00,997.0
2020-04-02 12:00:00,998.5
2020-04-02 13:00:00,992.5
2020-04-02 14:00:00,974.5
2020-04-02 15:00:00,993.0
2020-04-02 16:00:00,986.5
2020-04-02 17:00:00,998.5
2020-04-03 08:00:00,963.0
2020-04-03 09:00:00,959.5
2020-04-03 10:00:00,958.0
2020-04-03 11:00:00,962.0
2020-04-03 12:00:00,962.0
2020-04-03 13:00:00,959.0
2020-04-03 14:00:00,958.5
2020-04-03 15:00:00,956.0
2020-04-03 16:00:00,950.5
2020-04-06 08:00:00,982.5
2020-04-06 09:00:00,978.0
2020-04-06 10:00:00,994.5
2020-04-06 11:00:00,993.0
2020-04-06 13:00:00,993.0
2020-04-06 15:00:00,995.0
2020-04-06 16:00:00,1000.5
2020-04-07 08:00:00,1055.0
2020-04-07 09:00:00,1049.0
2020-04-07 10:00:00,1046.5
2020-04-07 12:00:00,1056.0
2020-04-07 13:00:00,1052.0
2020-04-07 14:00:00,1058.5
2020-04-07 15:00:00,1024.5
2020-04-07 16:00:00,1031.5
2020-04-08 08:00:00,1023.0
2020-04-08 10:00:00,1009.5
2020-04-08 11:00:00,1011.0
2020-04-08 12:00:00,1013.5
2020-04-08 13:00:00,1016.5
2020-04-08 14:00:00,1018.5
2020-04-08 15:00:00,1012.0
2020-04-08 16:00:00,1025.5
2020-04-09 08:00:00,1060.5
2020-04-09 09:00:00,1047.0
2020-04-09 10:00:00,1035.0
2020-04-09 11:00:00,1032.0
2020-04-09 12:00:00,1031.5
2020-04-09 13:00:00,1037.5
2020-04-09 14:00:00,1062.5
2020-04-09 15:00:00,1057.0
2020-04-09 16:00:00,1074.0
2020-04-09 20:00:00,1124.5
2020-04-14 08:00:00,1060.0
2020-04-14 13:00:00,1052.0
2020-04-14 14:00:00,1050.0
2020-04-14 15:00:00,1046.5
2020-04-14 16:00:00,1044.0
2020-04-15 08:00:00,1015.0
2020-04-15 09:00:00,1015.0
2020-04-15 10:00:00,1005.0
2020-04-15 11:00:00,1004.0
2020-04-15 12:00:00,1006.0
2020-04-15 13:00:00,995.0
2020-04-15 14:00:00,990.5
2020-04-15 15:00:00,985.5
2020-04-15 16:00:00,978.0
2020-04-16 08:00:00,991.0
2020-04-16 09:00:00,987.5
2020-04-16 10:00:00,984.5
2020-04-16 11:00:00,980.0
2020-04-16 12:00:00,979.0
2020-04-16 13:00:00,976.5
2020-04-16 14:00:00,968.0
2020-04-16 15:00:00,965.0
2020-04-16 16:00:00,965.5
2020-04-17 08:00:00,1003.0
2020-04-17 09:00:00,1003.5
2020-04-17 10:00:00,1004.5
2020-04-17 11:00:00,1010.5
2020-04-17 12:00:00,1008.5
2020-04-17 13:00:00,1002.0
2020-04-17 14:00:00,1002.5
2020-04-17 15:00:00,994.0
2020-04-17 16:00:00,996.5
2020-04-20 08:00:00,1001.5
2020-04-20 09:00:00,997.0
2020-04-20 10:00:00,998.5
2020-04-20 11:00:00,990.0
2020-04-20 12:00:00,985.0
2020-04-20 13:00:00,986.0
2020-04-20 14:00:00,993.5
2020-04-20 15:00:00,992.0
2020-04-20 16:00:00,1000.5
2020-04-21 08:00:00,968.5
2020-04-21 09:00:00,978.0
2020-04-21 10:00:00,972.5
2020-04-21 12:00:00,973.0
2020-04-21 13:00:00,966.5
2020-04-21 14:00:00,968.0
2020-04-21 15:00:00,973.5
2020-04-21 16:00:00,939.0
2020-04-22 08:00:00,973.0
2020-04-22 09:00:00,972.5
2020-04-22 11:00:00,969.0
2020-04-22 13:00:00,972.0
2020-04-22 14:00:00,981.5
2020-04-22 15:00:00,983.0
2020-04-22 16:00:00,973.0
2020-04-22 17:00:00,1008.5
2020-04-23 08:00:00,989.0
2020-04-23 10:00:00,987.0
2020-04-23 11:00:00,987.0
2020-04-23 12:00:00,986.5
2020-04-23 13:00:00,982.5
2020-04-23 14:00:00,988.0
2020-04-23 15:00:00,1004.0
2020-04-23 16:00:00,1000.5
2020-04-24 08:00:00,975.0
2020-04-24 11:00:00,991.5
2020-04-24 12:00:00,989.0
2020-04-24 14:00:00,994.0
2020-04-24 15:00:00,982.0
2020-04-24 16:00:00,980.5
2020-04-27 08:00:00,1003.0
2020-04-27 09:00:00,1000.0
2020-04-27 10:00:00,1001.0
2020-04-27 11:00:00,999.0
2020-04-27 12:00:00,1002.5
2020-04-27 13:00:00,1004.5
2020-04-27 14:00:00,996.5
2020-04-27 15:00:00,1005.0
2020-04-27 16:00:00,1005.0
2020-04-28 08:00:00,1020.5
2020-04-28 09:00:00,1026.5
2020-04-28 10:00:00,1045.5
2020-04-28 11:00:00,1044.0
2020-04-28 14:00:00,1055.0
2020-04-28 15:00:00,1043.0
2020-04-28 16:00:00,1057.0
2020-04-29 08:00:00,1060.0
2020-04-29 09:00:00,1063.5
2020-04-29 10:00:00,1069.0
2020-04-29 11:00:00,1064.5
2020-04-29 13:00:00,1078.5
2020-04-29 14:00:00,1083.0
2020-04-29 15:00:00,1087.5
2020-04-29 16:00:00,1096.0
2020-04-30 08:00:00,1087.0
2020-04-30 09:00:00,1083.5
2020-04-30 11:00:00,1089.0
2020-04-30 12:00:00,1067.5
2020-04-30 13:00:00,1071.5
2020-04-30 14:00:00,1060.5
2020-04-30 15:00:00,1060.0
2020-04-30 16:00:00,1055.0
2020-05-04 08:00:00,1007.5
2020-05-04 09:00:00,1002.0
2020-05-04 10:00:00,1004.0
2020-05-04 11:00:00,1005.0
2020-05-04 12:00:00,1006.5
2020-05-04 13:00:00,1010.5
2020-05-04 14:00:00,1006.5
2020-05-04 15:00:00,1006.5
2020-05-04 16:00:00,1003.0
2020-05-05 08:00:00,1022.5
2020-05-05 09:00:00,1006.5
2020-05-05 10:00:00,1010.5
2020-05-05 11:00:00,1008.5
2020-05-05 12:00:00,1010.0
2020-05-05 13:00:00,1013.0
2020-05-05 14:00:00,1015.5
2020-05-05 15:00:00,1012.0
2020-05-05 16:00:00,1018.0
2020-05-05 17:00:00,1020.0
2020-05-06 08:00:00,1010.5
2020-05-06 09:00:00,1017.5
2020-05-06 10:00:00,1020.5
2020-05-06 11:00:00,1021.5
2020-05-06 13:00:00,1018.0
2020-05-06 14:00:00,1007.5
2020-05-06 15:00:00,1008.5
2020-05-06 16:00:00,1004.0
2020-05-07 08:00:00,1006.5
2020-05-07 09:00:00,1005.0
2020-05-07 10:00:00,1009.0
2020-05-07 11:00:00,1009.5
2020-05-07 12:00:00,1018.5
2020-05-07 13:00:00,1014.5
2020-05-07 14:00:00,1019.5
2020-05-07 15:00:00,1014.5
2020-05-07 16:00:00,1013.5
2020-05-08 08:00:00,1027.0
2020-05-08 09:00:00,1026.0
2020-05-08 11:00:00,1027.5
2020-05-08 13:00:00,1027.0
2020-05-08 15:00:00,1028.5
2020-05-08 16:00:00,1033.0
2020-05-11 08:00:00,1041.0
2020-05-11 09:00:00,1031.5
2020-05-11 10:00:00,1023.5
2020-05-11 11:00:00,1023.0
2020-05-11 12:00:00,1013.0
2020-05-11 13:00:00,1011.0
2020-05-11 14:00:00,1012.5
2020-05-11 15:00:00,1012.5
2020-05-11 16:00:00,1014.0
2020-05-12 08:00:00,1017.5
2020-05-12 09:00:00,1019.5
2020-05-12 10:00:00,1021.5
2020-05-12 11:00:00,1029.5
2020-05-12 12:00:00,1031.0
2020-05-12 13:00:00,1030.0
2020-05-12 14:00:00,1029.0
2020-05-12 15:00:00,1024.0
2020-05-12 16:00:00,1025.0
2020-05-13 08:00:00,998.0
2020-05-13 09:00:00,998.0
2020-05-13 10:00:00,999.5
2020-05-13 11:00:00,1000.0
2020-05-13 14:00:00,987.0
2020-05-13 15:00:00,981.0
2020-05-13 16:00:00,981.0
2020-05-14 08:00:00,959.5
2020-05-14 09:00:00,952.5
2020-05-14 10:00:00,951.0
2020-05-14 11:00:00,947.0
2020-05-14 12:00:00,939.5
2020-05-14 13:00:00,929.0
2020-05-14 14:00:00,929.0
2020-05-14 15:00:00,947.5
2020-05-14 16:00:00,947.0
2020-05-15 08:00:00,966.0
2020-05-15 11:00:00,955.5
2020-05-15 13:00:00,956.5
2020-05-15 16:00:00,961.0
2020-05-18 09:00:00,989.5
2020-05-18 10:00:00,990.0
2020-05-18 11:00:00,990.0
2020-05-18 12:00:00,996.5
2020-05-18 13:00:00,1002.5
2020-05-18 14:00:00,1003.0
2020-05-18 15:00:00,1008.0
2020-05-18 16:00:00,1024.5
2020-05-19 08:00:00,1024.5
2020-05-19 09:00:00,1026.0
2020-05-19 10:00:00,1022.5
2020-05-19 11:00:00,1008.0
2020-05-19 13:00:00,1013.0
2020-05-19 14:00:00,1012.5
2020-05-19 15:00:00,1003.0
2020-05-19 16:00:00,1010.0
2020-05-20 08:00:00,990.0
2020-05-20 09:00:00,1001.0
2020-05-20 10:00:00,999.0
2020-05-20 11:00:00,1004.5
2020-05-20 12:00:00,999.5
2020-05-20 13:00:00,1003.5
2020-05-20 14:00:00,1009.0
2020-05-20 15:00:00,1020.0
2020-05-20 16:00:00,1020.5
2020-05-21 08:00:00,1007.0
2020-05-21 09:00:00,996.5
2020-05-21 10:00:00,1002.0
2020-05-21 12:00:00,999.5
2020-05-21 13:00:00,996.5
2020-05-21 15:00:00,1013.0
2020-05-21 16:00:00,999.0
2020-05-22 08:00:00,984.0
2020-05-22 09:00:00,1000.5
2020-05-22 10:00:00,996.5
2020-05-22 11:00:00,1001.5
2020-05-22 13:00:00,1015.0
2020-05-22 14:00:00,1009.0
2020-05-22 15:00:00,1011.5
2020-05-22 16:00:00,1009.5
2020-05-25 08:00:00,1012.0
2020-05-25 09:00:00,1016.0
2020-05-25 14:00:00,1022.5
2020-05-25 15:00:00,1026.0
2020-05-25 16:00:00,1029.5
2020-05-26 08:00:00,1053.0
2020-05-26 09:00:00,1053.0
2020-05-26 10:00:00,1056.5
2020-05-26 11:00:00,1054.0
2020-05-26 12:00:00,1053.5
2020-05-26 13:00:00,1064.5
2020-05-26 14:00:00,1063.0
2020-05-26 15:00:00,1071.0
2020-05-26 16:00:00,1071.0
2020-05-27 08:00:00,1092.0
2020-05-27 09:00:00,1107.5
2020-05-27 10:00:00,1114.5
2020-05-27 11:00:00,1114.5
2020-05-27 12:00:00,1121.0
2020-05-27 13:00:00,1118.0
2020-05-27 14:00:00,1105.0
2020-05-27 15:00:00,1109.0
2020-05-27 16:00:00,1112.5
2020-05-28 08:00:00,1130.5
2020-05-28 09:00:00,1121.5
2020-05-28 10:00:00,1114.5
2020-05-28 11:00:00,1118.0
2020-05-28 12:00:00,1123.0
2020-05-28 14:00:00,1128.0
2020-05-28 15:00:00,1123.0
2020-05-28 16:00:00,1124.0
2020-05-28 17:00:00,1129.5
2020-05-29 08:00:00,1105.5
2020-05-29 09:00:00,1099.5
2020-05-29 10:00:00,1102.5
2020-05-29 11:00:00,1101.0
2020-05-29 12:00:00,1105.0
2020-05-29 13:00:00,1104.0
2020-05-29 14:00:00,1099.0
2020-05-29 15:00:00,1088.0
2020-05-29 16:00:00,1089.0
2020-06-01 08:00:00,1123.5
2020-06-01 09:00:00,1111.0
2020-06-01 10:00:00,1111.0
2020-06-01 11:00:00,1111.0
2020-06-01 14:00:00,1116.5
2020-06-01 15:00:00,1123.0
2020-06-01 16:00:00,1122.0
2020-06-02 08:00:00,1145.5
2020-06-02 09:00:00,1159.0
2020-06-02 10:00:00,1158.0
2020-06-02 11:00:00,1161.0
2020-06-02 12:00:00,1158.5
2020-06-02 13:00:00,1162.0
2020-06-02 14:00:00,1158.0
2020-06-02 15:00:00,1166.0
2020-06-02 16:00:00,1165.5
2020-06-03 08:00:00,1196.0
2020-06-03 09:00:00,1203.0
2020-06-03 10:00:00,1209.0
2020-06-03 11:00:00,1203.0
2020-06-03 12:00:00,1198.5
2020-06-03 13:00:00,1207.0
2020-06-03 14:00:00,1214.0
2020-06-03 15:00:00,1225.0
2020-06-03 16:00:00,1229.5
2020-06-03 19:00:00,1230.0
2020-06-04 08:00:00,1214.5
2020-06-04 09:00:00,1213.0
2020-06-04 10:00:00,1205.0
2020-06-04 11:00:00,1208.0
2020-06-04 12:00:00,1236.0
2020-06-04 13:00:00,1212.5
2020-06-04 14:00:00,1225.5
2020-06-04 15:00:00,1235.5
2020-06-04 16:00:00,1230.0
2020-06-05 08:00:00,1267.5
2020-06-05 09:00:00,1268.5
2020-06-05 10:00:00,1268.5
2020-06-05 11:00:00,1259.5
2020-06-05 12:00:00,1262.5
2020-06-05 13:00:00,1273.0
2020-06-05 14:00:00,1283.0
2020-06-05 15:00:00,1283.0
2020-06-05 16:00:00,1281.0
2020-06-08 08:00:00,1298.5
2020-06-08 09:00:00,1300.5
2020-06-08 10:00:00,1298.0
2020-06-08 11:00:00,1297.0
2020-06-08 12:00:00,1295.0
2020-06-08 13:00:00,1299.0
2020-06-08 14:00:00,1295.0
2020-06-08 15:00:00,1284.0
2020-06-08 16:00:00,1291.5
2020-06-09 08:00:00,1262.0
2020-06-09 09:00:00,1245.5
2020-06-09 10:00:00,1257.5
2020-06-09 11:00:00,1251.5
2020-06-09 12:00:00,1261.0
2020-06-09 13:00:00,1257.0
2020-06-09 14:00:00,1260.0
2020-06-09 15:00:00,1261.0
2020-06-09 16:00:00,1260.0
2020-06-10 08:00:00,1275.0
2020-06-10 09:00:00,1259.5
2020-06-10 10:00:00,1240.0
2020-06-10 11:00:00,1238.0
2020-06-10 12:00:00,1246.0
2020-06-10 13:00:00,1248.5
2020-06-10 14:00:00,1253.0
2020-06-10 15:00:00,1231.0
2020-06-10 16:00:00,1229.5
2020-06-10 17:00:00,1232.0
2020-06-11 08:00:00,1173.5
2020-06-11 09:00:00,1173.5
2020-06-11 12:00:00,1170.5
2020-06-11 14:00:00,1159.0
2020-06-11 15:00:00,1156.0
2020-06-11 16:00:00,1141.5
2020-06-12 11:00:00,1163.5
2020-06-12 16:00:00,1145.0
2020-06-15 09:00:00,1122.5
2020-06-15 10:00:00,1124.0
2020-06-15 15:00:00,1133.5
2020-06-15 16:00:00,1141.0
2020-06-16 08:00:00,1174.5
2020-06-16 09:00:00,1167.5
2020-06-16 10:00:00,1181.5
2020-06-16 11:00:00,1186.0
2020-06-16 13:00:00,1192.5
2020-06-16 14:00:00,1194.5
2020-06-16 15:00:00,1189.5
2020-06-16 16:00:00,1187.0
2020-06-17 08:00:00,1201.0
2020-06-17 09:00:00,1201.5
2020-06-17 10:00:00,1188.5
2020-06-17 11:00:00,1193.0
2020-06-17 13:00:00,1198.0
2020-06-17 14:00:00,1194.0
2020-06-17 15:00:00,1178.5
2020-06-17 16:00:00,1184.0
2020-06-18 08:00:00,1181.5
2020-06-18 13:00:00,1169.0
2020-06-18 15:00:00,1169.0
2020-06-18 16:00:00,1171.5
2020-06-19 08:00:00,1174.5
2020-06-19 13:00:00,1183.0
2020-06-19 14:00:00,1171.0
2020-06-19 15:00:00,1166.5
2020-06-19 16:00:00,1162.5
2020-06-22 08:00:00,1163.0
2020-06-22 10:00:00,1156.0
2020-06-22 11:00:00,1149.0
2020-06-22 12:00:00,1147.5
2020-06-22 13:00:00,1148.0
2020-06-22 14:00:00,1150.0
2020-06-22 15:00:00,1147.5
2020-06-22 16:00:00,1153.0
2020-06-23 08:00:00,1173.5
2020-06-23 09:00:00,1179.0
2020-06-23 10:00:00,1175.0
2020-06-23 11:00:00,1185.5
2020-06-23 12:00:00,1190.5
2020-06-23 13:00:00,1185.0
2020-06-23 14:00:00,1176.5
2020-06-23 15:00:00,1171.0
2020-06-23 16:00:00,1180.0
2020-06-24 08:00:00,1160.0
2020-06-24 09:00:00,1159.0
2020-06-24 10:00:00,1154.0
2020-06-24 11:00:00,1152.5
2020-06-24 13:00:00,1156.0
2020-06-24 14:00:00,1148.5
2020-06-24 15:00:00,1142.5
2020-06-24 16:00:00,1132.5
2020-06-25 08:00:00,1130.5
2020-06-25 09:00:00,1144.5
2020-06-25 10:00:00,1130.0
2020-06-25 11:00:00,1132.0
2020-06-25 13:00:00,1127.0
2020-06-25 14:00:00,1136.5
2020-06-25 15:00:00,1145.5
2020-06-26 08:00:00,1146.0
2020-06-26 09:00:00,1149.5
2020-06-26 10:00:00,1153.5
2020-06-26 11:00:00,1160.0
2020-06-26 14:00:00,1152.0
2020-06-26 15:00:00,1135.5
2020-06-26 16:00:00,1131.5
2020-06-29 08:00:00,1127.0
2020-06-29 09:00:00,1128.5
2020-06-29 10:00:00,1132.5
2020-06-29 11:00:00,1137.0
2020-06-29 12:00:00,1142.0
2020-06-29 14:00:00,1142.0
2020-06-29 15:00:00,1153.5
2020-06-29 16:00:00,1143.0
2020-06-30 10:00:00,1142.5
2020-06-30 11:00:00,1144.5
2020-06-30 13:00:00,1141.0
2020-06-30 15:00:00,1141.0
2020-06-30 16:00:00,1146.5
2020-07-01 11:00:00,1136.0
2020-07-01 12:00:00,1128.5
2020-07-01 13:00:00,1146.0
2020-07-01 14:00:00,1152.0
2020-07-01 15:00:00,1152.5
2020-07-01 16:00:00,1150.0
2020-07-02 08:00:00,1182.5
2020-07-02 09:00:00,1185.0
2020-07-02 11:00:00,1176.0
2020-07-02 12:00:00,1178.5
2020-07-02 13:00:00,1188.0
2020-07-02 14:00:00,1194.5
2020-07-02 15:00:00,1185.5
2020-07-02 16:00:00,1182.5
2020-07-03 08:00:00,1187.5
2020-07-03 10:00:00,1171.5
2020-07-03 14:00:00,1176.5
2020-07-03 15:00:00,1172.5
2020-07-03 16:00:00,1172.5
2020-07-06 08:00:00,1210.0
2020-07-06 09:00:00,1205.0
2020-07-06 10:00:00,1207.5
2020-07-06 11:00:00,1204.0
2020-07-06 12:00:00,1202.5
2020-07-06 14:00:00,1204.0
2020-07-06 15:00:00,1198.5
2020-07-06 16:00:00,1202.0
2020-07-07 08:00:00,1196.0
2020-07-07 09:00:00,1197.0
2020-07-07 10:00:00,1195.0
2020-07-07 11:00:00,1194.0
2020-07-07 12:00:00,1196.5
2020-07-07 13:00:00,1192.5
2020-07-07 14:00:00,1193.0
2020-07-07 15:00:00,1193.0
2020-07-07 16:00:00,1194.5
2020-07-07 20:00:00,1193.0
2020-07-08 08:00:00,1186.5
2020-07-08 11:00:00,1179.0
2020-07-08 12:00:00,1185.5
2020-07-08 13:00:00,1179.0
2020-07-08 14:00:00,1178.0
2020-07-08 15:00:00,1180.5
2020-07-08 16:00:00,1179.0
2020-07-09 08:00:00,1174.5
2020-07-09 09:00:00,1173.0
2020-07-09 10:00:00,1171.0
2020-07-09 12:00:00,1176.5
2020-07-09 13:00:00,1178.5
2020-07-09 14:00:00,1177.0
2020-07-09 15:00:00,1172.0
2020-07-09 16:00:00,1157.0
2020-07-10 08:00:00,1147.5
2020-07-10 09:00:00,1159.0
2020-07-10 10:00:00,1156.5
2020-07-10 11:00:00,1158.5
2020-07-10 13:00:00,1156.0
2020-07-10 14:00:00,1170.0
2020-07-10 15:00:00,1173.5
2020-07-10 16:00:00,1173.5
2020-07-13 08:00:00,1196.5
2020-07-13 09:00:00,1192.0
2020-07-13 10:00:00,1189.5
2020-07-13 12:00:00,1194.5
2020-07-13 14:00:00,1197.0
2020-07-13 15:00:00,1191.0
2020-07-13 16:00:00,1198.5
2020-07-14 08:00:00,1182.0
2020-07-14 09:00:00,1191.5
2020-07-14 10:00:00,1196.0
2020-07-14 11:00:00,1195.0
2020-07-14 12:00:00,1194.5
2020-07-14 13:00:00,1194.0
2020-07-14 14:00:00,1197.5
2020-07-14 15:00:00,1200.0
2020-07-14 16:00:00,1200.5
2020-07-15 08:00:00,1200.0
2020-07-15 09:00:00,1196.5
2020-07-15 10:00:00,1199.0
2020-07-15 11:00:00,1210.5
2020-07-15 12:00:00,1216.0
2020-07-15 13:00:00,1217.0
2020-07-15 14:00:00,1215.0
2020-07-15 15:00:00,1218.0
2020-07-15 16:00:00,1215.5
2020-07-16 08:00:00,1213.0
2020-07-16 09:00:00,1209.5
2020-07-16 10:00:00,1214.5
2020-07-16 11:00:00,1211.5
2020-07-16 13:00:00,1209.5
2020-07-16 14:00:00,1210.5
2020-07-16 15:00:00,1217.0
2020-07-16 16:00:00,1204.5
2020-07-17 08:00:00,1206.5
2020-07-17 09:00:00,1207.5
2020-07-17 10:00:00,1208.5
2020-07-17 11:00:00,1210.5
2020-07-17 14:00:00,1205.0
2020-07-20 08:00:00,1198.5
2020-07-20 09:00:00,1209.5
2020-07-20 10:00:00,1209.5
2020-07-20 11:00:00,1204.5
2020-07-20 12:00:00,1209.0
2020-07-20 13:00:00,1212.5
2020-07-20 14:00:00,1212.0
2020-07-20 15:00:00,1209.5
2020-07-20 16:00:00,1208.5
2020-07-21 08:00:00,1228.5
2020-07-21 09:00:00,1239.0
2020-07-21 10:00:00,1241.5
2020-07-21 11:00:00,1237.5
2020-07-21 12:00:00,1238.5
2020-07-21 13:00:00,1232.0
2020-07-21 14:00:00,1232.5
2020-07-21 15:00:00,1222.0
2020-07-21 16:00:00,1227.0
2020-07-22 08:00:00,1215.5
2020-07-22 09:00:00,1212.5
2020-07-22 10:00:00,1214.5
2020-07-22 11:00:00,1210.5
2020-07-22 12:00:00,1214.5
2020-07-22 13:00:00,1213.0
2020-07-22 14:00:00,1212.0
2020-07-22 15:00:00,1217.0
2020-07-22 16:00:00,1214.5
2020-07-23 08:00:00,1225.0
2020-07-23 09:00:00,1227.0
2020-07-23 10:00:00,1226.5
2020-07-23 11:00:00,1223.0
2020-07-23 12:00:00,1223.0
2020-07-23 13:00:00,1218.0
2020-07-23 14:00:00,1211.0
2020-07-23 15:00:00,1212.5
2020-07-23 16:00:00,1212.0
2020-07-24 08:00:00,1191.5
2020-07-24 09:00:00,1194.0
2020-07-24 10:00:00,1197.0
2020-07-24 12:00:00,1200.5
2020-07-24 14:00:00,1199.0
2020-07-24 16:00:00,1194.5
2020-07-27 08:00:00,1188.0
2020-07-27 09:00:00,1185.0
2020-07-27 10:00:00,1188.5
2020-07-27 11:00:00,1188.5
2020-07-27 12:00:00,1184.5
2020-07-27 13:00:00,1180.0
2020-07-27 14:00:00,1178.0
2020-07-27 15:00:00,1186.0
2020-07-27 16:00:00,1182.5
2020-07-28 08:00:00,1185.0
2020-07-28 09:00:00,1189.0
2020-07-28 10:00:00,1180.0
2020-07-28 11:00:00,1178.5
2020-07-28 12:00:00,1177.5
2020-07-28 14:00:00,1177.5
2020-07-28 16:00:00,1189.0
2020-07-29 08:00:00,1187.5
2020-07-29 09:00:00,1184.0
2020-07-29 10:00:00,1181.0
2020-07-29 11:00:00,1181.0
2020-07-29 12:00:00,1180.5
2020-07-29 13:00:00,1180.5
2020-07-29 14:00:00,1178.5
2020-07-29 15:00:00,1181.5
2020-07-29 16:00:00,1182.5
2020-07-30 08:00:00,1156.0
2020-07-30 09:00:00,1149.0
2020-07-30 10:00:00,1148.5
2020-07-30 11:00:00,1142.5
2020-07-30 12:00:00,1148.0
2020-07-30 13:00:00,1145.5
2020-07-30 14:00:00,1127.0
2020-07-30 15:00:00,1127.5
2020-07-30 16:00:00,1139.0
2020-07-31 08:00:00,1152.5
2020-07-31 09:00:00,1154.5
2020-07-31 10:00:00,1152.0
2020-07-31 11:00:00,1147.0
2020-07-31 12:00:00,1149.5
2020-07-31 13:00:00,1149.0
2020-07-31 14:00:00,1148.5
2020-07-31 15:00:00,1133.5
2020-07-31 16:00:00,1125.5
2020-08-03 08:00:00,1120.5
2020-08-03 09:00:00,1127.5
2020-08-03 10:00:00,1129.5
2020-08-03 11:00:00,1138.5
2020-08-03 12:00:00,1141.0
2020-08-03 14:00:00,1146.0
2020-08-03 15:00:00,1153.5
2020-08-03 16:00:00,1154.5
2020-08-04 08:00:00,1161.0
2020-08-04 09:00:00,1162.5
2020-08-04 12:00:00,1166.0
2020-08-04 13:00:00,1159.5
2020-08-04 14:00:00,1164.0
2020-08-04 15:00:00,1169.5
2020-08-04 16:00:00,1166.5
2020-08-05 08:00:00,1187.5
2020-08-05 09:00:00,1185.5
2020-08-05 10:00:00,1187.0
2020-08-05 11:00:00,1186.0
2020-08-05 12:00:00,1184.5
2020-08-05 13:00:00,1177.5
2020-08-05 14:00:00,1178.5
2020-08-05 15:00:00,1178.5
2020-08-05 16:00:00,1179.5
2020-08-06 08:00:00,1179.5
2020-08-06 10:00:00,1172.0
2020-08-06 11:00:00,1165.0
2020-08-06 13:00:00,1159.0
2020-08-06 14:00:00,1162.5
2020-08-06 16:00:00,1165.5
2020-08-07 08:00:00,1162.0
2020-08-07 09:00:00,1158.5
2020-08-07 10:00:00,1154.5
2020-08-07 11:00:00,1159.5
2020-08-07 14:00:00,1170.0
2020-08-07 16:00:00,1172.5
2020-08-10 08:00:00,1189.0
2020-08-10 10:00:00,1176.0
2020-08-10 11:00:00,1181.0
2020-08-10 13:00:00,1179.5
2020-08-10 14:00:00,1180.0
2020-08-10 15:00:00,1186.5
2020-08-10 16:00:00,1186.5
2020-08-11 08:00:00,1216.0
2020-08-11 09:00:00,1221.5
2020-08-11 10:00:00,1223.0
2020-08-11 11:00:00,1218.0
2020-08-11 12:00:00,1224.5
2020-08-11 13:00:00,1222.5
2020-08-11 14:00:00,1217.0
2020-08-11 16:00:00,1214.0
2020-08-12 08:00:00,1220.5
2020-08-12 10:00:00,1220.0
2020-08-12 11:00:00,1219.0
2020-08-12 12:00:00,1218.0
2020-08-12 13:00:00,1222.0
2020-08-12 14:00:00,1224.0
2020-08-12 15:00:00,1226.5
2020-08-12 16:00:00,1226.0
2020-08-13 08:00:00,1210.0
2020-08-13 09:00:00,1211.5
2020-08-13 10:00:00,1212.5
2020-08-13 11:00:00,1210.0
2020-08-13 12:00:00,1208.0
2020-08-13 14:00:00,1204.0
2020-08-13 15:00:00,1201.0
2020-08-13 16:00:00,1202.0
2020-08-14 08:00:00,1177.5
2020-08-14 09:00:00,1170.5
2020-08-14 10:00:00,1171.5
2020-08-14 11:00:00,1171.5
2020-08-14 14:00:00,1179.0
2020-08-14 15:00:00,1182.5
2020-08-14 16:00:00,1182.0
2020-08-17 08:00:00,1178.0
2020-08-17 09:00:00,1176.5
2020-08-17 13:00:00,1177.0
2020-08-17 14:00:00,1177.0
2020-08-17 15:00:00,1176.5
2020-08-17 16:00:00,1175.5
2020-08-18 08:00:00,1170.0
2020-08-18 09:00:00,1175.5
2020-08-18 10:00:00,1180.0
2020-08-18 13:00:00,1180.0
2020-08-18 14:00:00,1176.0
2020-08-18 15:00:00,1167.5
2020-08-18 16:00:00,1164.0
2020-08-19 08:00:00,1163.0
2020-08-19 09:00:00,1163.0
2020-08-19 10:00:00,1165.0
2020-08-19 12:00:00,1160.5
2020-08-19 14:00:00,1165.5
2020-08-19 15:00:00,1165.5
2020-08-19 16:00:00,1167.5
2020-08-20 08:00:00,1157.5
2020-08-20 09:00:00,1150.5
2020-08-20 10:00:00,1159.5
2020-08-20 11:00:00,1162.5
2020-08-20 12:00:00,1162.0
2020-08-20 13:00:00,1158.5
2020-08-20 15:00:00,1163.5
2020-08-20 16:00:00,1162.5
2020-08-21 08:00:00,1163.0
2020-08-21 09:00:00,1166.0
2020-08-21 11:00:00,1165.0
2020-08-21 12:00:00,1165.5
2020-08-21 13:00:00,1151.5
2020-08-21 14:00:00,1157.5
2020-08-21 16:00:00,1155.5
2020-08-24 08:00:00,1177.5
2020-08-24 09:00:00,1182.5
2020-08-24 10:00:00,1187.5
2020-08-24 11:00:00,1186.0
2020-08-24 12:00:00,1185.0
2020-08-24 13:00:00,1182.0
2020-08-24 14:00:00,1179.0
2020-08-24 15:00:00,1182.5
2020-08-24 16:00:00,1190.0
2020-08-25 08:00:00,1202.0
2020-08-25 09:00:00,1194.5
2020-08-25 10:00:00,1197.5
2020-08-25 13:00:00,1200.0
2020-08-25 14:00:00,1196.0
2020-08-25 15:00:00,1185.5
2020-08-25 16:00:00,1183.5
2020-08-26 08:00:00,1191.0
2020-08-26 09:00:00,1194.0
2020-08-26 10:00:00,1196.5
2020-08-26 11:00:00,1196.5
2020-08-26 13:00:00,1197.0
2020-08-26 14:00:00,1201.0
2020-08-26 15:00:00,1198.5
2020-08-27 08:00:00,1191.5
2020-08-27 10:00:00,1184.5
2020-08-27 11:00:00,1188.0
2020-08-27 14:00:00,1197.0
2020-08-27 15:00:00,1197.5
2020-08-27 16:00:00,1191.0
2020-08-28 09:00:00,1191.0
2020-08-28 11:00:00,1193.0
2020-08-28 12:00:00,1193.5
2020-08-28 13:00:00,1194.5
2020-08-28 15:00:00,1188.0
2020-08-28 16:00:00,1192.0
2020-08-31 08:00:00,1198.5
2020-08-31 09:00:00,1204.0
2020-08-31 10:00:00,1201.5
2020-08-31 11:00:00,1198.0
2020-08-31 14:00:00,1182.0
2020-08-31 15:00:00,1183.5
2020-08-31 16:00:00,1171.0
2020-09-01 08:00:00,1184.0
2020-09-01 09:00:00,1174.5
2020-09-01 11:00:00,1171.5
2020-09-01 13:00:00,1166.0
2020-09-01 14:00:00,1158.0
2020-09-01 15:00:00,1170.5
2020-09-02 08:00:00,1178.5
2020-09-02 09:00:00,1175.5
2020-09-02 10:00:00,1185.5
2020-09-02 11:00:00,1186.0
2020-09-02 12:00:00,1185.0
2020-09-02 13:00:00,1176.5
2020-09-02 14:00:00,1177.5
2020-09-02 15:00:00,1177.5
2020-09-02 16:00:00,1178.0
2020-09-03 08:00:00,1206.0
2020-09-03 09:00:00,1206.0
2020-09-03 10:00:00,1204.5
2020-09-03 12:00:00,1203.5
2020-09-03 13:00:00,1200.0
2020-09-03 14:00:00,1200.5
2020-09-03 15:00:00,1197.5
2020-09-03 16:00:00,1180.0
2020-09-04 08:00:00,1188.5
2020-09-04 09:00:00,1187.0
2020-09-04 13:00:00,1188.0
2020-09-04 14:00:00,1189.5
2020-09-04 15:00:00,1168.5
2020-09-04 16:00:00,1169.0
2020-09-07 08:00:00,1185.0
2020-09-07 09:00:00,1182.5
2020-09-07 10:00:00,1184.0
2020-09-07 11:00:00,1184.0
2020-09-07 12:00:00,1185.0
2020-09-07 13:00:00,1189.0
2020-09-07 14:00:00,1191.5
2020-09-07 15:00:00,1192.0
2020-09-07 16:00:00,1192.0
2020-09-08 08:00:00,1197.0
2020-09-08 09:00:00,1189.5
2020-09-08 10:00:00,1188.0
2020-09-08 11:00:00,1183.0
2020-09-08 12:00:00,1180.5
2020-09-08 13:00:00,1175.0
2020-09-08 14:00:00,1176.5
2020-09-08 15:00:00,1178.5
2020-09-08 16:00:00,1181.5
2020-09-08 19:00:00,1192.5
2020-09-09 08:00:00,1191.5
2020-09-09 09:00:00,1193.5
2020-09-09 10:00:00,1196.5
2020-09-09 11:00:00,1196.5
2020-09-09 12:00:00,1203.0
2020-09-09 13:00:00,1203.5
2020-09-09 14:00:00,1210.5
2020-09-09 15:00:00,1206.5
2020-09-09 16:00:00,1211.5
2020-09-10 08:00:00,1205.0
2020-09-10 09:00:00,1203.5
2020-09-10 10:00:00,1206.0
2020-09-10 11:00:00,1205.0
2020-09-10 14:00:00,1206.0
2020-09-10 16:00:00,1200.5
2020-09-11 08:00:00,1197.5
2020-09-11 12:00:00,1196.5
2020-09-11 13:00:00,1197.5
2020-09-11 14:00:00,1192.0
2020-09-11 16:00:00,1199.0
2020-09-14 08:00:00,1203.5
2020-09-14 10:00:00,1195.0
2020-09-14 11:00:00,1194.0
2020-09-14 12:00:00,1193.5
2020-09-14 15:00:00,1191.0
2020-09-14 16:00:00,1193.5
2020-09-15 08:00:00,1189.0
2020-09-15 09:00:00,1190.0
2020-09-15 10:00:00,1196.0
2020-09-15 12:00:00,1198.0
2020-09-15 13:00:00,1198.0
2020-09-16 08:00:00,1193.5
2020-09-16 09:00:00,1194.5
2020-09-16 13:00:00,1193.5
2020-09-16 14:00:00,1190.5
2020-09-16 15:00:00,1196.5
2020-09-16 16:00:00,1199.5
2020-09-17 08:00:00,1185.5
2020-09-17 10:00:00,1192.0
2020-09-17 12:00:00,1188.5
2020-09-17 13:00:00,1188.5
2020-09-17 14:00:00,1188.0
2020-09-17 15:00:00,1192.0
2020-09-17 16:00:00,1192.0
2020-09-18 09:00:00,1181.0
2020-09-18 10:00:00,1182.5
2020-09-18 11:00:00,1178.0
2020-09-18 12:00:00,1176.5
2020-09-18 13:00:00,1175.0
2020-09-18 14:00:00,1171.5
2020-09-18 15:00:00,1170.5
2020-09-18 16:00:00,1173.0
2020-09-21 08:00:00,1134.5
2020-09-21 09:00:00,1124.5
2020-09-21 10:00:00,1122.0
2020-09-21 11:00:00,1121.5
2020-09-21 12:00:00,1123.5
2020-09-21 13:00:00,1125.0
2020-09-21 14:00:00,1121.0
2020-09-21 15:00:00,1113.5
2020-09-21 16:00:00,1110.0
2020-09-22 08:00:00,1118.0
2020-09-22 10:00:00,1120.0
2020-09-22 11:00:00,1120.0
2020-09-22 12:00:00,1121.0
2020-09-22 14:00:00,1125.0
2020-09-22 15:00:00,1117.0
2020-09-22 16:00:00,1116.5
2020-09-23 08:00:00,1122.5
2020-09-23 09:00:00,1129.5
2020-09-23 10:00:00,1135.5
2020-09-23 11:00:00,1131.5
2020-09-23 14:00:00,1124.5
2020-09-23 15:00:00,1117.5
2020-09-24 08:00:00,1109.0
2020-09-24 09:00:00,1105.5
2020-09-24 10:00:00,1111.5
2020-09-24 11:00:00,1113.5
2020-09-24 12:00:00,1117.0
2020-09-24 13:00:00,1109.5
2020-09-24 14:00:00,1104.0
2020-09-24 15:00:00,1104.5
2020-09-24 16:00:00,1105.0
2020-09-25 08:00:00,1109.5
2020-09-25 09:00:00,1102.5
2020-09-25 10:00:00,1099.0
2020-09-25 11:00:00,1087.0
2020-09-25 12:00:00,1092.5
2020-09-25 13:00:00,1091.5
2020-09-25 14:00:00,1091.0
2020-09-25 15:00:00,1092.5
2020-09-25 16:00:00,1093.5
2020-09-28 08:00:00,1129.5
2020-09-28 09:00:00,1124.5
2020-09-28 10:00:00,1130.0
2020-09-28 11:00:00,1134.0
2020-09-28 12:00:00,1133.5
2020-09-28 13:00:00,1139.0
2020-09-28 14:00:00,1137.0
2020-09-28 15:00:00,1140.0
2020-09-28 16:00:00,1144.5
2020-09-29 08:00:00,1134.5
2020-09-29 09:00:00,1132.0
2020-09-29 10:00:00,1134.5
2020-09-29 11:00:00,1136.0
2020-09-29 12:00:00,1138.0
2020-09-29 15:00:00,1132.0
2020-09-29 16:00:00,1133.5
2020-09-29 17:00:00,1146.0
2020-09-30 08:00:00,1133.0
2020-09-30 09:00:00,1135.5
2020-09-30 11:00:00,1139.0
2020-09-30 12:00:00,1134.0
2020-09-30 13:00:00,1139.0
2020-09-30 14:00:00,1151.0
2020-09-30 15:00:00,1153.0
2020-09-30 16:00:00,1145.5
2020-09-30 17:00:00,1145.5
2020-10-01 08:00:00,1150.5
2020-10-01 09:00:00,1145.0
2020-10-01 14:00:00,1148.0
2020-10-01 15:00:00,1149.0
2020-10-01 16:00:00,1150.0
2020-10-02 08:00:00,1139.5
2020-10-02 10:00:00,1145.0
2020-10-02 11:00:00,1145.0
2020-10-02 13:00:00,1138.0
2020-10-02 14:00:00,1146.5
2020-10-02 16:00:00,1153.0
2020-10-05 08:00:00,1163.5
2020-10-05 09:00:00,1169.0
2020-10-05 10:00:00,1169.5
2020-10-05 12:00:00,1175.5
2020-10-05 13:00:00,1175.0
2020-10-05 14:00:00,1172.0
2020-10-05 15:00:00,1175.5
2020-10-05 16:00:00,1178.5
2020-10-06 08:00:00,1184.5
2020-10-06 09:00:00,1180.5
2020-10-06 11:00:00,1184.5
2020-10-06 13:00:00,1193.5
2020-10-06 14:00:00,1192.5
2020-10-06 15:00:00,1193.5
2020-10-06 16:00:00,1195.5
2020-10-07 08:00:00,1189.0
2020-10-07 09:00:00,1189.0
2020-10-07 10:00:00,1186.5
2020-10-07 12:00:00,1186.0
2020-10-07 14:00:00,1191.0
2020-10-07 16:00:00,1192.0
2020-10-08 08:00:00,1207.5
2020-10-08 09:00:00,1204.0
2020-10-08 10:00:00,1204.5
2020-10-08 11:00:00,1207.0
2020-10-08 12:00:00,1206.0
2020-10-08 13:00:00,1209.0
2020-10-08 14:00:00,1210.0
2020-10-08 15:00:00,1214.5
2020-10-08 16:00:00,1208.0
2020-10-09 08:00:00,1212.0
2020-10-09 10:00:00,1209.5
2020-10-09 11:00:00,1208.5
2020-10-09 14:00:00,1209.0
2020-10-09 15:00:00,1204.5
2020-10-12 08:00:00,1214.0
2020-10-12 09:00:00,1216.5
2020-10-12 12:00:00,1217.0
2020-10-12 13:00:00,1221.0
2020-10-12 14:00:00,1217.5
2020-10-12 15:00:00,1218.5
2020-10-12 16:00:00,1225.0
2020-10-13 08:00:00,1215.5
2020-10-13 09:00:00,1213.5
2020-10-13 10:00:00,1215.5
2020-10-13 11:00:00,1211.5
2020-10-13 12:00:00,1213.5
2020-10-13 13:00:00,1206.5
2020-10-13 14:00:00,1206.5
2020-10-13 15:00:00,1201.0
2020-10-13 16:00:00,1202.5
2020-10-14 08:00:00,1202.5
2020-10-14 09:00:00,1207.0
2020-10-14 11:00:00,1203.0
2020-10-14 12:00:00,1198.0
2020-10-14 14:00:00,1207.0
2020-10-14 15:00:00,1205.0
2020-10-14 16:00:00,1202.5
2020-10-15 08:00:00,1177.5
2020-10-15 09:00:00,1170.0
2020-10-15 10:00:00,1169.5
2020-10-15 11:00:00,1168.5
2020-10-15 13:00:00,1166.5
2020-10-15 14:00:00,1168.0
2020-10-15 15:00:00,1169.5
2020-10-15 16:00:00,1173.5
2020-10-16 08:00:00,1183.0
2020-10-16 09:00:00,1175.5
2020-10-16 10:00:00,1172.0
2020-10-16 11:00:00,1176.0
2020-10-16 12:00:00,1176.0
2020-10-16 14:00:00,1177.5
2020-10-16 15:00:00,1184.0
2020-10-16 16:00:00,1184.0
2020-10-19 08:00:00,1196.5
2020-10-19 10:00:00,1188.0
2020-10-19 11:00:00,1191.0
2020-10-19 12:00:00,1189.5
2020-10-19 15:00:00,1185.5
2020-10-19 16:00:00,1186.5
2020-10-20 08:00:00,1181.0
2020-10-20 09:00:00,1185.0
2020-10-20 11:00:00,1188.5
2020-10-20 12:00:00,1188.5
2020-10-20 14:00:00,1192.5
2020-10-20 15:00:00,1193.5
2020-10-20 16:00:00,1188.0
2020-10-21 08:00:00,1183.5
2020-10-21 09:00:00,1172.0
2020-10-21 10:00:00,1179.5
2020-10-21 11:00:00,1181.5
2020-10-21 12:00:00,1174.0
2020-10-21 13:00:00,1174.0
2020-10-21 14:00:00,1172.0
2020-10-21 15:00:00,1177.0
2020-10-21 16:00:00,1170.5
2020-10-22 08:00:00,1154.0
2020-10-22 09:00:00,1160.5
2020-10-22 10:00:00,1160.5
2020-10-22 11:00:00,1169.5
2020-10-22 12:00:00,1169.0
2020-10-22 14:00:00,1163.5
2020-10-22 15:00:00,1160.0
2020-10-22 16:00:00,1166.5
2020-10-23 08:00:00,1179.5
2020-10-23 09:00:00,1182.0
2020-10-23 10:00:00,1176.0
2020-10-23 11:00:00,1182.5
2020-10-23 12:00:00,1179.5
2020-10-23 14:00:00,1182.5
2020-10-23 15:00:00,1176.5
2020-10-23 16:00:00,1178.0
2020-10-26 09:00:00,1160.5
2020-10-26 11:00:00,1169.0
2020-10-26 12:00:00,1168.0
2020-10-26 14:00:00,1162.5
2020-10-26 15:00:00,1161.0
2020-10-26 16:00:00,1154.0
2020-10-26 17:00:00,1154.0
2020-10-27 09:00:00,1148.5
2020-10-27 10:00:00,1136.5
2020-10-27 11:00:00,1140.5
2020-10-27 12:00:00,1143.0
2020-10-27 13:00:00,1143.5
2020-10-27 14:00:00,1139.0
2020-10-27 15:00:00,1135.5
2020-10-27 16:00:00,1132.5
2020-10-27 17:00:00,1133.5
2020-10-27 18:00:00,1118.0
2020-10-28 09:00:00,1085.5
2020-10-28 10:00:00,1093.0
2020-10-28 11:00:00,1097.0
2020-10-28 12:00:00,1087.5
2020-10-28 13:00:00,1077.5
2020-10-28 14:00:00,1081.5
2020-10-28 15:00:00,1074.5
2020-10-28 16:00:00,1078.5
2020-10-28 17:00:00,1078.0
2020-10-28 18:00:00,1073.5
2020-10-29 09:00:00,1083.0
2020-10-29 10:00:00,1082.0
2020-10-29 11:00:00,1083.0
2020-10-29 12:00:00,1071.0
2020-10-29 13:00:00,1072.5
2020-10-29 14:00:00,1073.5
2020-10-29 15:00:00,1088.0
2020-10-29 16:00:00,1079.5
2020-10-29 17:00:00,1081.0
2020-10-30 09:00:00,1085.5
2020-10-30 10:00:00,1088.5
2020-10-30 11:00:00,1083.0
2020-10-30 12:00:00,1085.5
2020-10-30 14:00:00,1083.0
2020-10-30 15:00:00,1076.5
2020-10-30 16:00:00,1085.0
2020-10-30 17:00:00,1092.0
2020-11-02 08:00:00,1093.0
2020-11-02 09:00:00,1102.5
2020-11-02 10:00:00,1108.0
2020-11-02 11:00:00,1108.5
2020-11-02 14:00:00,1110.5
2020-11-02 15:00:00,1113.0
2020-11-02 16:00:00,1114.0
2020-11-03 08:00:00,1135.0
2020-11-03 09:00:00,1140.5
2020-11-03 10:00:00,1140.0
2020-11-03 11:00:00,1140.0
2020-11-03 12:00:00,1140.0
2020-11-03 13:00:00,1146.5
2020-11-03 14:00:00,1143.5
2020-11-03 15:00:00,1148.5
2020-11-03 16:00:00,1157.5
2020-11-04 08:00:00,1132.5
2020-11-04 09:00:00,1143.5
2020-11-04 10:00:00,1133.5
2020-11-04 11:00:00,1139.5
2020-11-04 12:00:00,1140.0
2020-11-04 13:00:00,1154.5
2020-11-04 14:00:00,1139.0
2020-11-04 15:00:00,1158.0
2020-11-04 16:00:00,1162.5
2020-11-05 08:00:00,1166.0
2020-11-05 09:00:00,1159.5
2020-11-05 10:00:00,1163.5
2020-11-05 11:00:00,1170.0
2020-11-05 12:00:00,1166.5
2020-11-05 13:00:00,1167.5
2020-11-05 14:00:00,1171.5
2020-11-05 15:00:00,1173.5
2020-11-06 08:00:00,1172.0
2020-11-06 09:00:00,1161.0
2020-11-06 10:00:00,1162.5
2020-11-06 12:00:00,1164.5
2020-11-06 14:00:00,1171.5
2020-11-06 15:00:00,1170.0
2020-11-06 16:00:00,1164.5
2020-11-09 08:00:00,1189.5
2020-11-09 09:00:00,1193.0
2020-11-09 11:00:00,1244.5
2020-11-09 12:00:00,1254.5
2020-11-09 13:00:00,1266.0
2020-11-09 14:00:00,1261.0
2020-11-09 15:00:00,1255.0
2020-11-09 16:00:00,1260.5
2020-11-09 17:00:00,1258.0
2020-11-09 18:00:00,1257.0
2020-11-10 08:00:00,1273.5
2020-11-10 09:00:00,1287.0
2020-11-10 10:00:00,1282.0
2020-11-10 11:00:00,1285.5
2020-11-10 12:00:00,1281.5
2020-11-10 13:00:00,1286.0
2020-11-10 14:00:00,1292.5
2020-11-10 15:00:00,1296.0
2020-11-10 16:00:00,1299.5
2020-11-10 17:00:00,1297.5
2020-11-10 18:00:00,1294.5
2020-11-11 08:00:00,1292.0
2020-11-11 09:00:00,1300.0
2020-11-11 10:00:00,1303.5
2020-11-11 11:00:00,1297.0
2020-11-11 12:00:00,1301.0
2020-11-11 13:00:00,1300.5
2020-11-11 14:00:00,1299.0
2020-11-11 15:00:00,1296.0
2020-11-11 16:00:00,1297.0
2020-11-11 17:00:00,1302.0
2020-11-11 18:00:00,1297.0
2020-11-12 08:00:00,1287.0
2020-11-12 09:00:00,1284.5
2020-11-12 10:00:00,1294.5
2020-11-12 11:00:00,1293.5
2020-11-12 12:00:00,1287.0
2020-11-12 13:00:00,1281.5
2020-11-12 14:00:00,1281.0
2020-11-12 15:00:00,1288.0
2020-11-12 16:00:00,1288.5
2020-11-12 17:00:00,1283.5
2020-11-12 18:00:00,1270.5
2020-11-13 08:00:00,1285.0
2020-11-13 09:00:00,1291.5
2020-11-13 11:00:00,1292.5
2020-11-13 12:00:00,1291.5
2020-11-13 13:00:00,1291.0
2020-11-13 14:00:00,1297.5
2020-11-13 15:00:00,1298.0
2020-11-13 16:00:00,1298.5
2020-11-16 08:00:00,1313.5
2020-11-16 09:00:00,1318.0
2020-11-16 10:00:00,1316.5
2020-11-16 11:00:00,1341.5
2020-11-16 12:00:00,1342.0
2020-11-16 13:00:00,1341.0
2020-11-16 14:00:00,1328.0
2020-11-16 15:00:00,1334.5
2020-11-16 16:00:00,1332.0
2020-11-17 08:00:00,1326.0
2020-11-17 10:00:00,1334.0
2020-11-17 11:00:00,1330.5
2020-11-17 13:00:00,1331.0
2020-11-17 14:00:00,1329.5
2020-11-17 15:00:00,1339.5
2020-11-17 16:00:00,1340.5
2020-11-18 08:00:00,1339.0
2020-11-18 09:00:00,1340.5
2020-11-18 10:00:00,1340.0
2020-11-18 11:00:00,1343.0
2020-11-18 12:00:00,1342.0
2020-11-18 13:00:00,1339.5
2020-11-18 14:00:00,1342.5
2020-11-18 15:00:00,1342.5
2020-11-18 16:00:00,1342.5
2020-11-19 08:00:00,1324.5
2020-11-19 09:00:00,1326.5
2020-11-19 10:00:00,1325.5
2020-11-19 13:00:00,1329.0
2020-11-19 14:00:00,1334.0
2020-11-19 15:00:00,1328.0
2020-11-19 16:00:00,1329.0
2020-11-20 08:00:00,1331.0
2020-11-20 09:00:00,1332.5
2020-11-20 10:00:00,1337.0
2020-11-20 11:00:00,1334.0
2020-11-20 14:00:00,1332.5
2020-11-20 15:00:00,1330.0
2020-11-20 16:00:00,1331.0
2020-11-23 08:00:00,1344.5
2020-11-23 09:00:00,1344.0
2020-11-23 10:00:00,1343.0
2020-11-23 12:00:00,1339.5
2020-11-23 13:00:00,1335.5
2020-11-23 14:00:00,1334.5
2020-11-23 15:00:00,1340.0
2020-11-23 16:00:00,1334.5
2020-11-24 08:00:00,1358.5
2020-11-24 09:00:00,1362.5
2020-11-24 10:00:00,1364.5
2020-11-24 11:00:00,1363.0
2020-11-24 12:00:00,1364.5
2020-11-24 13:00:00,1366.0
2020-11-24 14:00:00,1368.0
2020-11-24 15:00:00,1374.0
2020-11-24 16:00:00,1382.5
2020-11-24 17:00:00,1384.5
2020-11-25 08:00:00,1365.0
2020-11-25 09:00:00,1360.5
2020-11-25 10:00:00,1363.5
2020-11-25 11:00:00,1362.5
2020-11-25 12:00:00,1368.5
2020-11-25 13:00:00,1369.0
2020-11-25 14:00:00,1363.5
2020-11-25 15:00:00,1368.5
2020-11-25 16:00:00,1373.0
2020-11-26 08:00:00,1367.0
2020-11-26 09:00:00,1369.0
2020-11-26 10:00:00,1365.0
2020-11-26 13:00:00,1375.5
2020-11-26 14:00:00,1373.5
2020-11-26 15:00:00,1375.0
2020-11-26 16:00:00,1371.5
2020-11-26 17:00:00,1370.0
2020-11-27 07:00:00,1366.0
2020-11-27 08:00:00,1371.0
2020-11-27 09:00:00,1371.0
2020-11-27 11:00:00,1369.5
2020-11-27 13:00:00,1371.0
2020-11-27 14:00:00,1372.0
2020-11-27 15:00:00,1368.5
2020-11-27 16:00:00,1364.5
2020-11-30 08:00:00,1357.0
2020-11-30 09:00:00,1360.0
2020-11-30 10:00:00,1360.5
2020-11-30 11:00:00,1356.0
2020-11-30 13:00:00,1367.5
2020-11-30 14:00:00,1365.0
2020-11-30 15:00:00,1362.0
2020-11-30 16:00:00,1347.5
2020-11-30 17:00:00,1347.5
2020-12-01 08:00:00,1369.0
2020-12-01 09:00:00,1366.5
2020-12-01 10:00:00,1368.0
2020-12-01 11:00:00,1368.5
2020-12-01 12:00:00,1364.0
2020-12-01 13:00:00,1366.5
2020-12-01 14:00:00,1370.0
2020-12-01 15:00:00,1366.5
2020-12-01 16:00:00,1372.5
2020-12-02 08:00:00,1360.5
2020-12-02 09:00:00,1361.0
2020-12-02 10:00:00,1362.0
2020-12-02 11:00:00,1358.0
2020-12-02 12:00:00,1358.0
2020-12-02 13:00:00,1354.0
2020-12-02 14:00:00,1357.0
2020-12-02 15:00:00,1365.5
2020-12-02 16:00:00,1362.5
2020-12-03 08:00:00,1358.5
2020-12-03 09:00:00,1356.0
2020-12-03 10:00:00,1359.0
2020-12-03 11:00:00,1359.5
2020-12-03 12:00:00,1357.5
2020-12-03 13:00:00,1360.5
2020-12-03 14:00:00,1356.5
2020-12-03 15:00:00,1361.5
2020-12-03 16:00:00,1363.5
2020-12-04 08:00:00,1369.0
2020-12-04 09:00:00,1371.5
2020-12-04 10:00:00,1371.0
2020-12-04 11:00:00,1372.0
2020-12-04 13:00:00,1375.5
2020-12-04 14:00:00,1380.5
2020-12-04 15:00:00,1375.0
2020-12-04 16:00:00,1381.0
2020-12-07 08:00:00,1358.5
2020-12-07 09:00:00,1367.0
2020-12-07 10:00:00,1367.0
2020-12-07 12:00:00,1364.5
2020-12-07 14:00:00,1360.5
2020-12-07 15:00:00,1365.0
2020-12-07 16:00:00,1366.0
2020-12-08 08:00:00,1362.0
2020-12-08 09:00:00,1360.5
2020-12-08 10:00:00,1359.5
2020-12-08 12:00:00,1355.0
2020-12-08 14:00:00,1364.0
2020-12-08 15:00:00,1362.5
2020-12-08 16:00:00,1363.5
2020-12-09 08:00:00,1377.5
2020-12-09 09:00:00,1380.5
2020-12-09 10:00:00,1379.5
2020-12-09 11:00:00,1378.5
2020-12-09 13:00:00,1378.5
2020-12-09 14:00:00,1375.5
2020-12-09 15:00:00,1373.5
2020-12-09 16:00:00,1367.0
2020-12-09 17:00:00,1363.0
2020-12-10 08:00:00,1370.5
2020-12-10 09:00:00,1369.5
2020-12-10 10:00:00,1370.5
2020-12-10 11:00:00,1369.0
2020-12-10 12:00:00,1367.5
2020-12-10 13:00:00,1354.0
2020-12-10 14:00:00,1356.5
2020-12-10 15:00:00,1362.0
2020-12-10 16:00:00,1366.5
2020-12-11 08:00:00,1337.5
2020-12-11 09:00:00,1344.5
2020-12-11 11:00:00,1333.0
2020-12-11 15:00:00,1345.5
2020-12-11 16:00:00,1344.0
2020-12-11 18:00:00,1344.0
2020-12-14 09:00:00,1362.5
2020-12-14 10:00:00,1363.0
2020-12-14 11:00:00,1370.0
2020-12-14 12:00:00,1365.0
2020-12-14 13:00:00,1364.0
2020-12-14 14:00:00,1360.0
2020-12-14 16:00:00,1351.0
2020-12-15 08:00:00,1355.5
2020-12-15 09:00:00,1363.0
2020-12-15 14:00:00,1361.0
2020-12-15 15:00:00,1361.5
2020-12-15 16:00:00,1368.0
2020-12-16 08:00:00,1388.5
2020-12-16 09:00:00,1390.0
2020-12-16 10:00:00,1390.0
2020-12-16 11:00:00,1390.5
2020-12-16 12:00:00,1389.0
2020-12-16 13:00:00,1387.5
2020-12-16 14:00:00,1385.5
2020-12-16 15:00:00,1386.5
2020-12-16 16:00:00,1384.0
2020-12-17 08:00:00,1397.0
2020-12-17 09:00:00,1394.0
2020-12-17 10:00:00,1393.5
2020-12-17 11:00:00,1394.0
2020-12-17 12:00:00,1394.5
2020-12-17 13:00:00,1392.5
2020-12-17 14:00:00,1395.0
2020-12-17 15:00:00,1391.5
2020-12-17 16:00:00,1392.5
2020-12-18 08:00:00,1385.5
2020-12-18 09:00:00,1395.0
2020-12-18 11:00:00,1386.5
2020-12-18 12:00:00,1386.5
2020-12-18 13:00:00,1386.5
2020-12-18 14:00:00,1385.5
2020-12-18 15:00:00,1382.5
2020-12-18 16:00:00,1383.5
2020-12-21 08:00:00,1342.5
2020-12-21 09:00:00,1326.5
2020-12-21 10:00:00,1308.5
2020-12-21 11:00:00,1327.5
2020-12-21 12:00:00,1328.5
2020-12-21 13:00:00,1324.0
2020-12-21 14:00:00,1328.0
2020-12-21 15:00:00,1326.5
2020-12-21 16:00:00,1333.5
2020-12-22 08:00:00,1353.0
2020-12-22 09:00:00,1353.0
2020-12-22 10:00:00,1344.5
2020-12-22 11:00:00,1346.0
2020-12-22 12:00:00,1347.0
2020-12-22 13:00:00,1347.0
2020-12-22 14:00:00,1342.0
2020-12-22 15:00:00,1346.0
2020-12-22 16:00:00,1348.5
2020-12-23 08:00:00,1363.5
2020-12-23 09:00:00,1362.5
2020-12-23 11:00:00,1360.5
2020-12-23 13:00:00,1363.5
2020-12-23 14:00:00,1378.5
2020-12-23 15:00:00,1376.0
2020-12-23 16:00:00,1376.0
2020-12-28 08:00:00,1395.5
2020-12-28 09:00:00,1398.0
2020-12-28 10:00:00,1396.0
2020-12-28 11:00:00,1396.5
2020-12-28 13:00:00,1396.5
2020-12-28 14:00:00,1394.0
2020-12-28 15:00:00,1399.5
2020-12-28 16:00:00,1397.0
2020-12-29 08:00:00,1406.0
2020-12-29 09:00:00,1402.0
2020-12-29 10:00:00,1401.0
2020-12-29 11:00:00,1399.0
2020-12-29 13:00:00,1399.0
2020-12-29 14:00:00,1396.0
2020-12-29 15:00:00,1395.0
2020-12-29 16:00:00,1397.0
2020-12-30 08:00:00,1392.5
2020-12-30 09:00:00,1393.0
2020-12-30 10:00:00,1395.0
2020-12-30 11:00:00,1394.5
2020-12-30 12:00:00,1392.0
2020-12-30 13:00:00,1391.0
2020-12-30 15:00:00,1391.0
2020-12-30 16:00:00,1386.5
2021-01-04 08:00:00,1392.0
2021-01-04 09:00:00,1404.0
2021-01-04 10:00:00,1404.5
2021-01-04 11:00:00,1404.0
2021-01-04 12:00:00,1404.0
2021-01-04 13:00:00,1403.5
2021-01-04 14:00:00,1402.0
2021-01-04 15:00:00,1380.5
2021-01-04 16:00:00,1385.5
2021-01-04 17:00:00,1372.5
2021-01-05 08:00:00,1388.5
2021-01-05 09:00:00,1388.0
2021-01-05 10:00:00,1388.5
2021-01-05 11:00:00,1381.5
2021-01-05 12:00:00,1378.5
2021-01-05 13:00:00,1376.0
2021-01-05 14:00:00,1383.0
2021-01-05 15:00:00,1377.0
2021-01-05 16:00:00,1381.0
2021-01-06 08:00:00,1391.5
2021-01-06 11:00:00,1408.5
2021-01-06 12:00:00,1410.0
2021-01-06 13:00:00,1411.5
2021-01-06 14:00:00,1414.5
2021-01-06 15:00:00,1421.5
2021-01-06 16:00:00,1413.5
2021-01-07 08:00:00,1424.0
2021-01-07 09:00:00,1428.5
2021-01-07 10:00:00,1430.5
2021-01-07 11:00:00,1424.5
2021-01-07 12:00:00,1424.5
2021-01-07 13:00:00,1425.5
2021-01-07 14:00:00,1429.0
2021-01-07 15:00:00,1434.0
2021-01-07 16:00:00,1434.0
2021-01-08 08:00:00,1432.5
2021-01-08 09:00:00,1426.0
2021-01-08 12:00:00,1423.5
2021-01-08 13:00:00,1430.5
2021-01-08 14:00:00,1427.5
2021-01-08 16:00:00,1424.5
2021-01-11 08:00:00,1421.5
2021-01-11 09:00:00,1422.0
2021-01-11 10:00:00,1421.5
2021-01-11 11:00:00,1417.5
2021-01-11 12:00:00,1417.5
2021-01-11 13:00:00,1409.5
2021-01-11 14:00:00,1405.0
2021-01-11 15:00:00,1409.5
2021-01-11 16:00:00,1421.5
2021-01-12 08:00:00,1420.0
2021-01-12 09:00:00,1418.0
2021-01-12 10:00:00,1415.0
2021-01-12 11:00:00,1412.0
2021-01-12 12:00:00,1413.5
2021-01-12 13:00:00,1409.5
2021-01-12 14:00:00,1409.5
2021-01-12 15:00:00,1415.0
2021-01-12 16:00:00,1413.5
2021-01-13 08:00:00,1414.5
2021-01-13 09:00:00,1421.5
2021-01-13 11:00:00,1419.0
2021-01-13 13:00:00,1419.5
2021-01-13 14:00:00,1419.0
2021-01-13 15:00:00,1420.5
2021-01-13 16:00:00,1417.5
2021-01-14 08:00:00,1424.5
2021-01-14 09:00:00,1430.0
2021-01-14 10:00:00,1427.5
2021-01-14 11:00:00,1424.5
2021-01-14 12:00:00,1427.0
2021-01-14 13:00:00,1429.0
2021-01-14 14:00:00,1433.5
2021-01-14 15:00:00,1432.0
2021-01-14 16:00:00,1432.5
2021-01-15 08:00:00,1435.5
2021-01-15 09:00:00,1438.0
2021-01-15 10:00:00,1438.0
2021-01-15 11:00:00,1435.0
2021-01-15 12:00:00,1430.5
2021-01-15 13:00:00,1431.0
2021-01-15 14:00:00,1426.0
2021-01-15 15:00:00,1418.5
2021-01-15 16:00:00,1425.0
2021-01-18 08:00:00,1420.5
2021-01-18 09:00:00,1423.5
2021-01-18 11:00:00,1423.5
2021-01-18 13:00:00,1422.5
2021-01-18 14:00:00,1419.0
2021-01-18 15:00:00,1420.5
2021-01-18 16:00:00,1421.5
2021-01-19 08:00:00,1426.5
2021-01-19 09:00:00,1421.5
2021-01-19 10:00:00,1414.5
2021-01-19 11:00:00,1415.0
2021-01-19 12:00:00,1417.0
2021-01-19 13:00:00,1415.0
2021-01-19 14:00:00,1407.5
2021-01-19 15:00:00,1408.0
2021-01-19 16:00:00,1407.0
2021-01-20 08:00:00,1414.0
2021-01-20 10:00:00,1418.5
2021-01-20 11:00:00,1414.5
2021-01-20 12:00:00,1414.0
2021-01-20 14:00:00,1418.0
2021-01-20 15:00:00,1415.0
2021-01-20 16:00:00,1415.5
2021-01-21 08:00:00,1430.0
2021-01-21 09:00:00,1422.0
2021-01-21 10:00:00,1419.5
2021-01-21 11:00:00,1421.5
2021-01-21 12:00:00,1421.0
2021-01-21 13:00:00,1414.0
2021-01-21 14:00:00,1413.5
2021-01-21 15:00:00,1412.0
2021-01-21 16:00:00,1414.5
2021-01-22 08:00:00,1395.0
2021-01-22 09:00:00,1394.5
2021-01-22 10:00:00,1397.0
2021-01-22 11:00:00,1395.5
2021-01-22 12:00:00,1400.5
2021-01-22 14:00:00,1404.5
2021-01-22 15:00:00,1400.5
2021-01-22 16:00:00,1394.0
2021-01-25 08:00:00,1405.0
2021-01-25 09:00:00,1400.5
2021-01-25 10:00:00,1397.0
2021-01-25 11:00:00,1391.5
2021-01-25 12:00:00,1376.5
2021-01-25 13:00:00,1376.5
2021-01-25 14:00:00,1376.0
2021-01-25 15:00:00,1377.0
2021-01-25 16:00:00,1368.5
2021-01-26 08:00:00,1386.5
2021-01-26 09:00:00,1393.5
2021-01-26 10:00:00,1390.0
2021-01-26 11:00:00,1402.5
2021-01-26 12:00:00,1404.5
2021-01-26 13:00:00,1401.0
2021-01-26 14:00:00,1400.5
2021-01-26 15:00:00,1404.5
2021-01-26 16:00:00,1401.5
2021-01-27 08:00:00,1406.5
2021-01-27 09:00:00,1414.5
2021-01-27 10:00:00,1418.0
2021-01-27 11:00:00,1408.0
2021-01-27 12:00:00,1401.0
2021-01-27 13:00:00,1394.5
2021-01-27 14:00:00,1386.0
2021-01-27 15:00:00,1394.0
2021-01-27 16:00:00,1401.5
2021-01-27 17:00:00,1420.0
2021-01-28 08:00:00,1387.0
2021-01-28 09:00:00,1369.0
2021-01-28 10:00:00,1378.5
2021-01-28 11:00:00,1382.5
2021-01-28 12:00:00,1384.5
2021-01-28 13:00:00,1389.0
2021-01-28 14:00:00,1399.0
2021-01-28 15:00:00,1403.5
2021-01-28 16:00:00,1416.5
2021-01-29 08:00:00,1382.0
2021-01-29 09:00:00,1391.5
2021-01-29 10:00:00,1389.5
2021-01-29 11:00:00,1392.0
2021-01-29 13:00:00,1385.5
2021-01-29 14:00:00,1377.0
2021-01-29 15:00:00,1385.5
2021-01-29 16:00:00,1375.5
2021-02-01 08:00:00,1381.0
2021-02-01 09:00:00,1383.5
2021-02-01 10:00:00,1389.0
2021-02-01 11:00:00,1391.5
2021-02-01 12:00:00,1391.5
2021-02-01 13:00:00,1389.5
2021-02-01 14:00:00,1383.5
2021-02-01 15:00:00,1385.0
2021-02-01 16:00:00,1388.0
2021-02-01 20:00:00,1388.0
2021-02-02 08:00:00,1401.0
2021-02-02 09:00:00,1408.0
2021-02-02 10:00:00,1409.0
2021-02-02 11:00:00,1403.5
2021-02-02 12:00:00,1403.5
2021-02-02 13:00:00,1403.0
2021-02-02 14:00:00,1406.5
2021-02-02 15:00:00,1406.5
2021-02-02 16:00:00,1406.5
2021-02-03 08:00:00,1430.0
2021-02-03 09:00:00,1419.0
2021-02-03 10:00:00,1422.0
2021-02-03 11:00:00,1425.5
2021-02-03 12:00:00,1421.5
2021-02-03 13:00:00,1422.5
2021-02-03 14:00:00,1423.5
2021-02-03 15:00:00,1421.5
2021-02-03 16:00:00,1423.5
2021-02-04 08:00:00,1426.5
2021-02-04 09:00:00,1425.0
2021-02-04 10:00:00,1419.5
2021-02-04 11:00:00,1422.5
2021-02-04 13:00:00,1427.0
2021-02-04 14:00:00,1430.5
2021-02-04 15:00:00,1430.5
2021-02-04 16:00:00,1430.0
2021-02-05 08:00:00,1431.0
2021-02-05 09:00:00,1441.5
2021-02-05 10:00:00,1439.0
2021-02-05 11:00:00,1436.0
2021-02-05 12:00:00,1438.5
2021-02-05 13:00:00,1438.5
2021-02-05 14:00:00,1436.0
2021-02-05 15:00:00,1430.0
2021-02-05 16:00:00,1448.0
2021-02-08 08:00:00,1435.0
2021-02-08 09:00:00,1436.0
2021-02-08 10:00:00,1439.5
2021-02-08 11:00:00,1442.5
2021-02-08 12:00:00,1441.5
2021-02-08 14:00:00,1443.5
2021-02-08 15:00:00,1439.5
2021-02-08 16:00:00,1435.0
2021-02-09 08:00:00,1428.0
2021-02-09 09:00:00,1428.0
2021-02-09 12:00:00,1426.5
2021-02-09 13:00:00,1428.0
2021-02-09 14:00:00,1427.0
2021-02-09 15:00:00,1428.0
2021-02-09 16:00:00,1433.5
2021-02-10 08:00:00,1431.0
2021-02-10 09:00:00,1431.0
2021-02-10 10:00:00,1431.0
2021-02-10 11:00:00,1432.0
2021-02-10 12:00:00,1435.0
2021-02-10 13:00:00,1434.5
2021-02-10 14:00:00,1435.0
2021-02-10 15:00:00,1430.0
2021-02-10 16:00:00,1429.0
2021-02-11 08:00:00,1427.0
2021-02-11 09:00:00,1431.0
2021-02-11 10:00:00,1430.5
2021-02-11 11:00:00,1432.5
2021-02-11 12:00:00,1432.0
2021-02-11 13:00:00,1437.0
2021-02-11 14:00:00,1436.5
2021-02-11 15:00:00,1437.5
2021-02-11 16:00:00,1434.0
2021-02-11 17:00:00,1424.5
2021-02-12 08:00:00,1428.0
2021-02-12 11:00:00,1429.5
2021-02-12 13:00:00,1431.5
2021-02-12 14:00:00,1428.0
2021-02-12 15:00:00,1431.0
2021-02-12 16:00:00,1437.0
2021-02-15 08:00:00,1443.0
2021-02-15 09:00:00,1444.5
2021-02-15 10:00:00,1444.0
2021-02-15 11:00:00,1444.5
2021-02-15 12:00:00,1445.0
2021-02-15 13:00:00,1447.0
2021-02-15 14:00:00,1448.5
2021-02-15 15:00:00,1449.5
2021-02-15 16:00:00,1450.5
2021-02-16 08:00:00,1450.5
2021-02-16 09:00:00,1447.5
2021-02-16 10:00:00,1447.5
2021-02-16 11:00:00,1446.5
2021-02-16 12:00:00,1445.5
2021-02-16 13:00:00,1446.0
2021-02-16 14:00:00,1445.5
2021-02-16 16:00:00,1446.0
2021-02-17 08:00:00,1448.5
2021-02-17 09:00:00,1442.5
2021-02-17 10:00:00,1445.0
2021-02-17 11:00:00,1445.0
2021-02-17 13:00:00,1444.5
2021-02-17 14:00:00,1441.0
2021-02-17 15:00:00,1443.0
2021-02-17 16:00:00,1441.0
2021-02-18 08:00:00,1436.5
2021-02-18 10:00:00,1438.5
2021-02-18 11:00:00,1432.5
2021-02-18 12:00:00,1436.5
2021-02-18 13:00:00,1435.0
2021-02-18 14:00:00,1438.5
2021-02-18 15:00:00,1430.5
2021-02-18 16:00:00,1430.5
2021-02-19 08:00:00,1430.5
2021-02-19 09:00:00,1439.5
2021-02-19 10:00:00,1442.5
2021-02-19 11:00:00,1440.0
2021-02-19 12:00:00,1442.5
2021-02-19 14:00:00,1445.0
2021-02-19 15:00:00,1443.5
2021-02-19 16:00:00,1452.5
2021-02-22 08:00:00,1433.0
2021-02-22 09:00:00,1436.0
2021-02-22 10:00:00,1440.5
2021-02-22 11:00:00,1442.5
2021-02-22 12:00:00,1443.0
2021-02-22 13:00:00,1447.0
2021-02-22 14:00:00,1445.5
2021-02-22 15:00:00,1456.5
2021-02-22 16:00:00,1458.5
2021-02-23 08:00:00,1459.0
2021-02-23 09:00:00,1451.5
2021-02-23 10:00:00,1447.0
2021-02-23 11:00:00,1450.0
2021-02-23 13:00:00,1454.0
2021-02-23 14:00:00,1447.0
2021-02-23 15:00:00,1456.0
2021-02-23 16:00:00,1458.5
2021-02-24 08:00:00,1468.5
2021-02-24 09:00:00,1470.5
2021-02-24 10:00:00,1475.0
2021-02-24 11:00:00,1473.0
2021-02-24 12:00:00,1472.5
2021-02-24 13:00:00,1466.5
2021-02-24 14:00:00,1471.5
2021-02-24 15:00:00,1478.5
2021-02-24 16:00:00,1475.0
2021-02-25 08:00:00,1491.5
2021-02-25 09:00:00,1488.0
2021-02-25 10:00:00,1486.0
2021-02-25 11:00:00,1485.0
2021-02-25 12:00:00,1487.5
2021-02-25 13:00:00,1492.0
2021-02-25 14:00:00,1493.5
2021-02-25 15:00:00,1490.5
2021-02-25 16:00:00,1484.0
2021-02-26 08:00:00,1466.0
2021-02-26 09:00:00,1470.0
2021-02-26 10:00:00,1468.0
2021-02-26 11:00:00,1457.0
2021-02-26 12:00:00,1459.0
2021-02-26 13:00:00,1463.0
2021-02-26 14:00:00,1464.0
2021-02-26 15:00:00,1462.5
2021-02-26 16:00:00,1472.0
2021-02-26 19:00:00,1460.5
2021-03-01 08:00:00,1482.5
2021-03-01 09:00:00,1484.5
2021-03-01 10:00:00,1487.0
2021-03-01 11:00:00,1482.0
2021-03-01 13:00:00,1485.0
2021-03-01 14:00:00,1490.5
2021-03-01 15:00:00,1491.5
2021-03-01 16:00:00,1487.5
2021-03-02 08:00:00,1496.0
2021-03-02 09:00:00,1489.5
2021-03-02 12:00:00,1500.5
2021-03-02 13:00:00,1498.5
2021-03-02 14:00:00,1500.5
2021-03-02 15:00:00,1495.5
2021-03-02 16:00:00,1492.0
2021-03-03 08:00:00,1514.5
2021-03-03 09:00:00,1517.0
2021-03-03 10:00:00,1520.0
2021-03-03 11:00:00,1520.0
2021-03-03 12:00:00,1517.5
2021-03-03 13:00:00,1508.5
2021-03-03 14:00:00,1512.0
2021-03-03 15:00:00,1507.5
2021-03-03 16:00:00,1516.0
2021-03-03 17:00:00,1492.5
2021-03-04 08:00:00,1511.0
2021-03-04 09:00:00,1509.0
2021-03-04 10:00:00,1509.0
2021-03-04 11:00:00,1510.5
2021-03-04 12:00:00,1512.0
2021-03-04 13:00:00,1517.0
2021-03-04 14:00:00,1523.5
2021-03-04 15:00:00,1519.0
2021-03-04 16:00:00,1519.5
2021-03-04 18:00:00,1509.5
2021-03-05 08:00:00,1509.5
2021-03-05 09:00:00,1510.0
2021-03-05 10:00:00,1514.0
2021-03-05 11:00:00,1519.0
2021-03-05 12:00:00,1520.5
2021-03-05 13:00:00,1515.0
2021-03-05 14:00:00,1523.0
2021-03-05 15:00:00,1519.5
2021-03-05 16:00:00,1526.5
2021-03-08 08:00:00,1533.0
2021-03-08 09:00:00,1541.5
2021-03-08 10:00:00,1540.5
2021-03-08 11:00:00,1541.5
2021-03-08 12:00:00,1541.5
2021-03-08 13:00:00,1547.0
2021-03-08 14:00:00,1558.0
2021-03-08 15:00:00,1568.0
2021-03-08 16:00:00,1566.0
2021-03-09 08:00:00,1565.0
2021-03-09 09:00:00,1566.0
2021-03-09 10:00:00,1565.5
2021-03-09 11:00:00,1567.0
2021-03-09 12:00:00,1565.0
2021-03-09 13:00:00,1565.0
2021-03-09 14:00:00,1562.5
2021-03-09 15:00:00,1557.5
2021-03-09 16:00:00,1562.5
2021-03-10 08:00:00,1565.0
2021-03-10 09:00:00,1573.0
2021-03-10 10:00:00,1570.5
2021-03-10 11:00:00,1568.5
2021-03-10 12:00:00,1570.0
2021-03-10 13:00:00,1573.0
2021-03-10 14:00:00,1575.5
2021-03-10 15:00:00,1576.0
2021-03-10 16:00:00,1579.5
2021-03-11 08:00:00,1586.5
2021-03-11 09:00:00,1570.0
2021-03-11 15:00:00,1581.0
2021-03-12 08:00:00,1573.0
2021-03-12 10:00:00,1573.0
2021-03-12 11:00:00,1577.0
2021-03-12 16:00:00,1581.0
2021-03-15 12:00:00,1590.5
2021-03-15 13:00:00,1585.5
2021-03-15 15:00:00,1586.5
2021-03-15 16:00:00,1575.0
2021-03-16 09:00:00,1590.0
2021-03-16 10:00:00,1591.5
2021-03-16 12:00:00,1595.5
2021-03-16 13:00:00,1593.0
2021-03-16 14:00:00,1593.0
2021-03-16 15:00:00,1591.5
2021-03-16 16:00:00,1591.5
2021-03-16 17:00:00,1589.5
2021-03-17 09:00:00,1594.5
2021-03-17 12:00:00,1598.5
2021-03-17 13:00:00,1593.5
2021-03-17 17:00:00,1598.0
2021-03-17 18:00:00,1594.5
2021-03-18 09:00:00,1616.5
2021-03-18 10:00:00,1616.0
2021-03-18 12:00:00,1619.0
2021-03-18 13:00:00,1615.5
2021-03-18 14:00:00,1616.0
2021-03-18 15:00:00,1610.0
2021-03-18 16:00:00,1620.0
2021-03-18 17:00:00,1618.0
2021-03-19 09:00:00,1603.0
2021-03-19 10:00:00,1602.5
2021-03-19 11:00:00,1616.0
2021-03-19 12:00:00,1601.5
2021-03-19 13:00:00,1603.5
2021-03-19 14:00:00,1589.0
2021-03-19 15:00:00,1600.5
2021-03-19 16:00:00,1599.0
2021-03-19 17:00:00,1603.5
2021-03-22 09:00:00,1586.5
2021-03-22 11:00:00,1584.0
2021-03-22 13:00:00,1586.5
2021-03-22 14:00:00,1587.5
2021-03-22 15:00:00,1589.5
2021-03-22 16:00:00,1587.0
2021-03-22 17:00:00,1592.0
2021-03-23 09:00:00,1579.0
2021-03-23 10:00:00,1583.0
2021-03-23 11:00:00,1580.5
2021-03-23 12:00:00,1585.5
2021-03-23 13:00:00,1585.0
2021-03-23 15:00:00,1587.5
2021-03-23 16:00:00,1588.0
2021-03-23 17:00:00,1591.5
2021-03-23 18:00:00,1592.5
2021-03-23 19:00:00,1592.5
2021-03-24 09:00:00,1573.5
2021-03-24 10:00:00,1580.0
2021-03-24 11:00:00,1581.5
2021-03-24 12:00:00,1579.0
2021-03-24 13:00:00,1578.5
2021-03-24 14:00:00,1583.5
2021-03-24 15:00:00,1581.0
2021-03-24 16:00:00,1584.0
2021-03-24 17:00:00,1589.0
2021-03-25 09:00:00,1589.5
2021-03-25 10:00:00,1586.5
2021-03-25 11:00:00,1591.0
2021-03-25 12:00:00,1580.5
2021-03-25 13:00:00,1578.5
2021-03-25 14:00:00,1579.0
2021-03-25 15:00:00,1578.5
2021-03-25 16:00:00,1593.0
2021-03-25 17:00:00,1603.0
2021-03-26 09:00:00,1607.0
2021-03-26 10:00:00,1605.0
2021-03-26 11:00:00,1604.0
2021-03-26 14:00:00,1611.0
2021-03-26 15:00:00,1610.5
2021-03-26 16:00:00,1609.5
2021-03-26 17:00:00,1613.5
2021-03-29 08:00:00,1613.5
2021-03-29 09:00:00,1616.0
2021-03-29 10:00:00,1618.0
2021-03-29 11:00:00,1623.5
2021-03-29 12:00:00,1625.5
2021-03-29 13:00:00,1623.5
2021-03-29 14:00:00,1621.5
2021-03-29 15:00:00,1623.0
2021-03-29 16:00:00,1625.5
2021-03-30 08:00:00,1638.0
2021-03-30 09:00:00,1635.0
2021-03-30 10:00:00,1634.5
2021-03-30 11:00:00,1636.5
2021-03-30 12:00:00,1636.5
2021-03-30 13:00:00,1637.0
2021-03-30 14:00:00,1642.0
2021-03-30 15:00:00,1644.0
2021-03-30 16:00:00,1646.0
2021-03-31 08:00:00,1643.5
2021-03-31 09:00:00,1642.0
2021-03-31 12:00:00,1640.0
2021-03-31 13:00:00,1639.0
2021-03-31 14:00:00,1634.5
2021-03-31 15:00:00,1631.5
2021-03-31 16:00:00,1632.5
2021-04-01 08:00:00,1633.0
2021-04-01 10:00:00,1640.5
2021-04-01 11:00:00,1638.5
2021-04-01 12:00:00,1638.0
2021-04-01 13:00:00,1641.5
2021-04-01 14:00:00,1636.0
2021-04-01 16:00:00,1643.0
2021-04-06 08:00:00,1661.0
2021-04-06 09:00:00,1656.5
2021-04-06 10:00:00,1653.5
2021-04-06 11:00:00,1654.5
2021-04-06 12:00:00,1655.5
2021-04-06 13:00:00,1655.5
2021-04-06 14:00:00,1654.5
2021-04-06 15:00:00,1654.5
2021-04-06 16:00:00,1648.5
2021-04-07 08:00:00,1661.5
2021-04-07 09:00:00,1661.0
2021-04-07 10:00:00,1656.5
2021-04-07 11:00:00,1655.5
2021-04-07 12:00:00,1653.5
2021-04-07 14:00:00,1655.5
2021-04-07 15:00:00,1659.0
2021-04-07 16:00:00,1659.5
2021-04-07 20:00:00,1652.5
2021-04-07 21:00:00,1653.0
2021-04-08 08:00:00,1662.0
2021-04-08 09:00:00,1655.0
2021-04-08 10:00:00,1653.0
2021-04-08 11:00:00,1650.5
2021-04-08 12:00:00,1649.5
2021-04-08 13:00:00,1650.5
2021-04-08 14:00:00,1645.0
2021-04-08 15:00:00,1650.5
2021-04-08 16:00:00,1654.5
2021-04-09 08:00:00,1647.0
2021-04-09 09:00:00,1643.0
2021-04-09 10:00:00,1642.5
2021-04-09 11:00:00,1645.5
2021-04-09 13:00:00,1646.0
2021-04-09 14:00:00,1646.5
2021-04-09 15:00:00,1644.5
2021-04-09 16:00:00,1645.0
2021-04-12 08:00:00,1642.0
2021-04-12 09:00:00,1646.0
2021-04-12 10:00:00,1648.0
2021-04-12 11:00:00,1649.5
2021-04-12 14:00:00,1649.0
2021-04-12 15:00:00,1646.5
2021-04-12 16:00:00,1644.0
2021-04-13 08:00:00,1642.5
2021-04-13 09:00:00,1645.5
2021-04-13 10:00:00,1644.5
2021-04-13 12:00:00,1639.0
2021-04-13 13:00:00,1639.5
2021-04-13 14:00:00,1635.0
2021-04-13 15:00:00,1640.5
2021-04-13 16:00:00,1654.0
2021-04-14 07:00:00,1645.0
2021-04-14 08:00:00,1634.5
2021-04-14 09:00:00,1633.5
2021-04-14 10:00:00,1634.0
2021-04-14 11:00:00,1634.5
2021-04-14 12:00:00,1636.0
2021-04-14 13:00:00,1633.5
2021-04-14 14:00:00,1635.0
2021-04-14 15:00:00,1639.0
2021-04-14 16:00:00,1632.5
2021-04-15 08:00:00,1643.0
2021-04-15 09:00:00,1642.5
2021-04-15 10:00:00,1638.5
2021-04-15 11:00:00,1640.0
2021-04-15 13:00:00,1638.5
2021-04-15 14:00:00,1635.5
2021-04-15 16:00:00,1636.5
2021-04-16 08:00:00,1644.5
2021-04-16 09:00:00,1648.5
2021-04-16 10:00:00,1653.0
2021-04-16 11:00:00,1649.0
2021-04-16 12:00:00,1650.5
2021-04-16 13:00:00,1652.0
2021-04-16 14:00:00,1650.0
2021-04-16 15:00:00,1655.5
2021-04-16 16:00:00,1663.5
2021-04-19 08:00:00,1655.0
2021-04-19 10:00:00,1652.5
2021-04-19 11:00:00,1655.0
2021-04-19 13:00:00,1663.0
2021-04-19 14:00:00,1662.5
2021-04-19 15:00:00,1658.0
2021-04-19 16:00:00,1659.0
2021-04-20 08:00:00,1657.5
2021-04-20 09:00:00,1654.0
2021-04-20 10:00:00,1646.5
2021-04-20 11:00:00,1649.0
2021-04-20 12:00:00,1641.5
2021-04-20 13:00:00,1640.5
2021-04-20 14:00:00,1637.5
2021-04-20 15:00:00,1639.0
2021-04-20 16:00:00,1641.0
2021-04-21 07:00:00,1643.0
2021-04-21 08:00:00,1638.5
2021-04-21 09:00:00,1637.5
2021-04-21 10:00:00,1632.0
2021-04-21 11:00:00,1633.0
2021-04-21 13:00:00,1623.5
2021-04-21 14:00:00,1623.5
2021-04-21 15:00:00,1631.0
2021-04-21 16:00:00,1632.0
2021-04-21 18:00:00,1596.0
2021-04-22 08:00:00,1627.5
2021-04-22 09:00:00,1629.5
2021-04-22 10:00:00,1633.5
2021-04-22 11:00:00,1634.5
2021-04-22 12:00:00,1635.0
2021-04-22 13:00:00,1635.5
2021-04-22 14:00:00,1636.0
2021-04-22 15:00:00,1635.0
2021-04-22 16:00:00,1639.0
2021-04-22 17:00:00,1649.0
2021-04-23 08:00:00,1637.5
2021-04-23 09:00:00,1635.5
2021-04-23 10:00:00,1635.5
2021-04-23 11:00:00,1636.5
2021-04-23 13:00:00,1630.5
2021-04-23 14:00:00,1629.5
2021-04-23 15:00:00,1636.5
2021-04-23 16:00:00,1637.5
2021-04-26 08:00:00,1634.0
2021-04-26 09:00:00,1638.5
2021-04-26 10:00:00,1640.5
2021-04-26 11:00:00,1638.0
2021-04-26 12:00:00,1640.0
2021-04-26 13:00:00,1641.5
2021-04-26 14:00:00,1643.5
2021-04-26 15:00:00,1645.5
2021-04-26 16:00:00,1629.0
2021-04-27 08:00:00,1640.5
2021-04-27 09:00:00,1635.0
2021-04-27 10:00:00,1635.5
2021-04-27 11:00:00,1634.0
2021-04-27 14:00:00,1637.5
2021-04-27 15:00:00,1637.0
2021-04-27 16:00:00,1642.5
2021-04-28 08:00:00,1642.5
2021-04-28 09:00:00,1641.5
2021-04-28 12:00:00,1643.5
2021-04-28 13:00:00,1642.0
2021-04-28 14:00:00,1642.5
2021-04-28 15:00:00,1642.0
2021-04-28 16:00:00,1639.0
2021-04-28 17:00:00,1625.0
2021-04-29 08:00:00,1646.0
2021-04-29 09:00:00,1639.5
2021-04-29 10:00:00,1638.5
2021-04-29 14:00:00,1633.5
2021-04-29 15:00:00,1625.5
2021-04-29 16:00:00,1628.5
2021-04-30 08:00:00,1635.5
2021-04-30 09:00:00,1631.5
2021-04-30 10:00:00,1628.5
2021-04-30 13:00:00,1627.0
2021-04-30 14:00:00,1630.0
2021-04-30 15:00:00,1628.5
2021-04-30 16:00:00,1622.0
2021-05-03 08:00:00,1630.5
2021-05-03 09:00:00,1629.5
2021-05-03 10:00:00,1623.5
2021-05-03 11:00:00,1631.5
2021-05-03 12:00:00,1638.5
2021-05-03 13:00:00,1637.5
2021-05-03 14:00:00,1640.0
2021-05-03 15:00:00,1637.5
2021-05-03 16:00:00,1645.5
2021-05-04 08:00:00,1645.0
2021-05-04 09:00:00,1648.5
2021-05-04 11:00:00,1652.5
2021-05-04 12:00:00,1646.0
2021-05-04 13:00:00,1641.5
2021-05-04 14:00:00,1630.5
2021-05-04 15:00:00,1627.5
2021-05-04 16:00:00,1623.5
2021-05-05 08:00:00,1640.5
2021-05-05 09:00:00,1642.5
2021-05-05 10:00:00,1640.0
2021-05-05 11:00:00,1640.0
2021-05-05 13:00:00,1641.0
2021-05-05 14:00:00,1645.0
2021-05-05 15:00:00,1644.5
2021-05-05 16:00:00,1649.5
2021-05-06 08:00:00,1656.0
2021-05-06 09:00:00,1650.0
2021-05-06 10:00:00,1644.0
2021-05-06 11:00:00,1646.0
2021-05-06 12:00:00,1643.0
2021-05-06 13:00:00,1638.5
2021-05-06 14:00:00,1642.0
2021-05-06 15:00:00,1643.0
2021-05-06 16:00:00,1649.5
2021-05-07 08:00:00,1653.5
2021-05-07 10:00:00,1658.0
2021-05-07 11:00:00,1662.5
2021-05-07 12:00:00,1664.0
2021-05-07 13:00:00,1655.5
2021-05-07 14:00:00,1660.0
2021-05-07 15:00:00,1660.5
2021-05-07 16:00:00,1668.0
2021-05-10 08:00:00,1668.5
2021-05-10 09:00:00,1666.5
2021-05-10 11:00:00,1669.0
2021-05-10 12:00:00,1670.0
2021-05-10 13:00:00,1671.0
2021-05-10 14:00:00,1672.5
2021-05-10 15:00:00,1672.0
2021-05-10 16:00:00,1675.0
2021-05-11 07:00:00,1662.5
2021-05-11 08:00:00,1647.5
2021-05-11 09:00:00,1645.5
2021-05-11 10:00:00,1645.0
2021-05-11 11:00:00,1639.0
2021-05-11 12:00:00,1641.0
2021-05-11 13:00:00,1636.5
2021-05-11 14:00:00,1635.5
2021-05-11 15:00:00,1645.5
2021-05-11 16:00:00,1636.5
2021-05-11 17:00:00,1641.5
2021-05-12 09:00:00,1645.0
2021-05-12 10:00:00,1645.5
2021-05-12 11:00:00,1646.5
2021-05-12 12:00:00,1648.5
2021-05-12 13:00:00,1648.0
2021-05-12 14:00:00,1648.0
2021-05-12 15:00:00,1654.5
2021-05-12 16:00:00,1653.5
2021-05-12 17:00:00,1652.5
2021-05-13 09:00:00,1617.5
2021-05-13 10:00:00,1613.5
2021-05-13 11:00:00,1616.5
2021-05-13 12:00:00,1616.5
2021-05-13 13:00:00,1624.5
2021-05-13 14:00:00,1630.5
2021-05-13 15:00:00,1645.0
2021-05-13 16:00:00,1649.0
2021-05-13 17:00:00,1645.5
2021-05-14 09:00:00,1650.5
2021-05-14 10:00:00,1657.5
2021-05-14 11:00:00,1657.5
2021-05-14 13:00:00,1661.0
2021-05-14 14:00:00,1664.5
2021-05-14 15:00:00,1668.0
2021-05-14 16:00:00,1666.5
2021-05-14 17:00:00,1669.0
2021-05-17 09:00:00,1679.0
2021-05-17 10:00:00,1679.0
2021-05-17 11:00:00,1676.0
2021-05-17 12:00:00,1673.5
2021-05-17 13:00:00,1673.0
2021-05-17 14:00:00,1674.0
2021-05-17 15:00:00,1676.5
2021-05-17 16:00:00,1676.5
2021-05-17 17:00:00,1670.5
2021-05-18 09:00:00,1682.0
2021-05-18 10:00:00,1684.0
2021-05-18 11:00:00,1681.5
2021-05-18 12:00:00,1681.5
2021-05-18 13:00:00,1680.5
2021-05-18 14:00:00,1678.5
2021-05-18 15:00:00,1677.5
2021-05-18 16:00:00,1678.5
2021-05-18 17:00:00,1674.5
2021-05-19 09:00:00,1666.0
2021-05-19 10:00:00,1660.0
2021-05-19 11:00:00,1666.5
2021-05-19 12:00:00,1667.0
2021-05-19 13:00:00,1654.5
2021-05-19 14:00:00,1649.5
2021-05-19 15:00:00,1648.5
2021-05-19 16:00:00,1649.5
2021-05-19 17:00:00,1654.5
2021-05-19 20:00:00,1668.0
2021-05-20 09:00:00,1658.5
2021-05-20 10:00:00,1654.5
2021-05-20 11:00:00,1652.0
2021-05-20 12:00:00,1654.5
2021-05-20 13:00:00,1657.0
2021-05-20 15:00:00,1660.0
2021-05-20 16:00:00,1661.5
2021-05-20 17:00:00,1663.0
2021-05-21 09:00:00,1670.0
2021-05-21 10:00:00,1669.0
2021-05-21 11:00:00,1671.0
2021-05-21 12:00:00,1671.5
2021-05-21 13:00:00,1673.0
2021-05-21 15:00:00,1679.0
2021-05-21 16:00:00,1677.0
2021-05-21 17:00:00,1679.0
2021-05-24 09:00:00,1687.0
2021-05-24 10:00:00,1686.5
2021-05-24 11:00:00,1683.0
2021-05-24 13:00:00,1682.0
2021-05-24 15:00:00,1681.5
2021-05-24 17:00:00,1676.5
2021-05-25 09:00:00,1683.5
2021-05-25 10:00:00,1684.0
2021-05-25 11:00:00,1684.5
2021-05-25 13:00:00,1686.0
2021-05-25 14:00:00,1686.0
2021-05-25 15:00:00,1682.5
2021-05-25 16:00:00,1682.5
2021-05-25 17:00:00,1671.0
2021-05-26 09:00:00,1680.5
2021-05-26 10:00:00,1680.5
2021-05-26 11:00:00,1683.5
2021-05-26 12:00:00,1679.5
2021-05-26 13:00:00,1673.5
2021-05-26 14:00:00,1676.5
2021-05-26 15:00:00,1673.5
2021-05-26 16:00:00,1678.5
2021-05-26 17:00:00,1677.0
2021-05-27 09:00:00,1675.5
2021-05-27 10:00:00,1677.5
2021-05-27 11:00:00,1682.5
2021-05-27 12:00:00,1682.5
2021-05-27 13:00:00,1685.0
2021-05-27 14:00:00,1686.0
2021-05-27 15:00:00,1692.5
2021-05-27 16:00:00,1689.0
2021-05-27 17:00:00,1628.5
2021-05-27 23:00:00,1687.0
2021-05-28 09:00:00,1694.0
2021-05-28 10:00:00,1697.0
2021-05-28 11:00:00,1697.5
2021-05-28 12:00:00,1696.5
2021-05-28 13:00:00,1700.5
2021-05-28 14:00:00,1702.0
2021-05-28 15:00:00,1699.5
2021-05-28 16:00:00,1698.5
2021-05-28 17:00:00,1696.5
2021-05-28 19:00:00,1681.5
2021-05-31 09:00:00,1694.0
2021-05-31 10:00:00,1695.0
2021-05-31 11:00:00,1695.0
2021-05-31 12:00:00,1695.0
2021-05-31 14:00:00,1695.0
2021-05-31 15:00:00,1691.0
2021-05-31 16:00:00,1690.5
2021-05-31 17:00:00,1686.5
2021-06-01 09:00:00,1701.5
2021-06-01 10:00:00,1705.5
2021-06-01 11:00:00,1708.0
2021-06-01 12:00:00,1708.0
2021-06-01 13:00:00,1711.0
2021-06-01 14:00:00,1711.0
2021-06-01 15:00:00,1709.5
2021-06-01 16:00:00,1708.0
2021-06-01 17:00:00,1703.5
2021-06-02 09:00:00,1708.0
2021-06-02 10:00:00,1714.5
2021-06-02 11:00:00,1715.5
2021-06-02 12:00:00,1715.0
2021-06-02 13:00:00,1713.0
2021-06-02 14:00:00,1712.5
2021-06-02 15:00:00,1712.5
2021-06-02 16:00:00,1715.5
2021-06-02 17:00:00,1717.0
2021-06-02 18:00:00,1712.0
2021-06-03 09:00:00,1714.0
2021-06-03 10:00:00,1714.5
2021-06-03 11:00:00,1713.0
2021-06-03 12:00:00,1709.5
2021-06-03 13:00:00,1709.5
2021-06-03 14:00:00,1709.0
2021-06-03 15:00:00,1718.0
2021-06-03 16:00:00,1722.5
2021-06-03 17:00:00,1726.5
2021-06-04 09:00:00,1721.5
2021-06-04 10:00:00,1722.5
2021-06-04 11:00:00,1724.0
2021-06-04 12:00:00,1724.5
2021-06-04 13:00:00,1724.0
2021-06-04 14:00:00,1723.0
2021-06-04 15:00:00,1719.0
2021-06-04 16:00:00,1722.0
2021-06-04 17:00:00,1729.0
2021-06-07 09:00:00,1722.5
2021-06-07 10:00:00,1730.0
2021-06-07 12:00:00,1732.5
2021-06-07 13:00:00,1731.5
2021-06-07 14:00:00,1730.5
2021-06-07 15:00:00,1737.0
2021-06-07 16:00:00,1736.5
2021-06-07 17:00:00,1740.5
2021-06-08 09:00:00,1738.5
2021-06-08 10:00:00,1738.5
2021-06-08 11:00:00,1737.5
2021-06-08 12:00:00,1731.5
2021-06-08 13:00:00,1733.0
2021-06-08 15:00:00,1732.5
2021-06-08 16:00:00,1737.0
2021-06-08 17:00:00,1734.0
2021-06-09 09:00:00,1735.5
2021-06-09 10:00:00,1731.5
2021-06-09 11:00:00,1731.0
2021-06-09 12:00:00,1729.5
2021-06-09 13:00:00,1727.0
2021-06-09 14:00:00,1731.5
2021-06-09 15:00:00,1730.0
2021-06-09 16:00:00,1730.5
2021-06-09 17:00:00,1734.0
2021-06-10 09:00:00,1726.5
2021-06-10 10:00:00,1724.5
2021-06-10 11:00:00,1732.0
2021-06-10 12:00:00,1732.5
2021-06-10 13:00:00,1731.5
2021-06-10 14:00:00,1733.0
2021-06-10 15:00:00,1731.0
2021-06-10 16:00:00,1725.0
2021-06-10 17:00:00,1727.0
2021-06-11 09:00:00,1725.0
2021-06-11 10:00:00,1724.5
2021-06-11 11:00:00,1725.5
2021-06-11 12:00:00,1729.5
2021-06-11 13:00:00,1728.5
2021-06-11 15:00:00,1730.5
2021-06-11 16:00:00,1733.0
2021-06-11 17:00:00,1742.0
2021-06-14 09:00:00,1744.0
2021-06-14 10:00:00,1740.0
2021-06-14 11:00:00,1739.5
2021-06-14 12:00:00,1741.0
2021-06-14 13:00:00,1737.0
2021-06-14 14:00:00,1738.0
2021-06-14 15:00:00,1740.0
2021-06-14 16:00:00,1744.0
2021-06-14 17:00:00,1743.5
2021-06-14 17:00:01,1743.5
2021-06-15 10:00:00,1742.0
2021-06-15 11:00:00,1744.0
2021-06-15 13:00:00,1741.5
2021-06-15 14:00:00,1742.5
2021-06-15 15:00:00,1744.0
2021-06-15 16:00:00,1743.0
2021-06-15 17:00:00,1745.5
2021-06-15 21:00:00,1742.0
2021-06-16 09:00:00,1745.0
2021-06-16 10:00:00,1742.0
2021-06-16 12:00:00,1740.5
2021-06-16 13:00:00,1739.5
2021-06-16 14:00:00,1741.5
2021-06-16 15:00:00,1742.0
2021-06-16 17:00:00,1745.5
2021-06-16 20:00:00,1743.5
2021-06-17 09:00:00,1742.0
2021-06-17 10:00:00,1742.0
2021-06-17 11:00:00,1740.5
2021-06-17 12:00:00,1735.5
2021-06-17 14:00:00,1738.5
2021-06-17 15:00:00,1740.0
2021-06-17 16:00:00,1739.5
2021-06-17 17:00:00,1735.0
2021-06-17 20:00:00,1733.5
2021-06-18 09:00:00,1725.5
2021-06-18 10:00:00,1728.5
2021-06-18 11:00:00,1723.0
2021-06-18 12:00:00,1716.0
2021-06-18 13:00:00,1712.0
2021-06-18 14:00:00,1704.5
2021-06-18 15:00:00,1699.5
2021-06-18 16:00:00,1702.5
2021-06-18 17:00:00,1703.0
2021-06-18 18:00:00,1705.0
2021-06-21 09:00:00,1700.0
2021-06-21 10:00:00,1699.0
2021-06-21 11:00:00,1704.0
2021-06-21 12:00:00,1706.0
2021-06-21 13:00:00,1703.0
2021-06-21 14:00:00,1705.0
2021-06-21 15:00:00,1708.5
2021-06-21 16:00:00,1712.5
2021-06-21 17:00:00,1710.0
2021-06-21 20:00:00,1731.0
2021-06-22 09:00:00,1717.0
2021-06-22 10:00:00,1711.5
2021-06-22 11:00:00,1713.5
2021-06-22 12:00:00,1711.0
2021-06-22 13:00:00,1712.5
2021-06-22 14:00:00,1714.5
2021-06-22 15:00:00,1709.5
2021-06-22 16:00:00,1711.0
2021-06-22 17:00:00,1711.5
2021-06-23 09:00:00,1708.5
2021-06-23 10:00:00,1707.5
2021-06-23 11:00:00,1704.5
2021-06-23 12:00:00,1704.5
2021-06-23 13:00:00,1698.5
2021-06-23 14:00:00,1702.5
2021-06-23 15:00:00,1698.5
2021-06-23 16:00:00,1698.0
2021-06-23 17:00:00,1693.0
2021-06-23 18:00:00,1693.0
2021-06-24 09:00:00,1695.5
2021-06-24 10:00:00,1700.0
2021-06-24 11:00:00,1701.5
2021-06-24 12:00:00,1701.5
2021-06-24 13:00:00,1698.0
2021-06-24 14:00:00,1697.0
2021-06-24 15:00:00,1698.5
2021-06-24 16:00:00,1704.5
2021-06-24 17:00:00,1711.0
2021-06-25 09:00:00,1703.0
2021-06-25 10:00:00,1699.5
2021-06-25 11:00:00,1698.5
2021-06-25 13:00:00,1702.5
2021-06-25 14:00:00,1700.0
2021-06-25 15:00:00,1698.5
2021-06-25 16:00:00,1702.5
2021-06-25 17:00:00,1704.5
2021-06-25 20:00:00,1721.0
2021-06-28 09:00:00,1700.0
2021-06-28 10:00:00,1698.5
2021-06-28 11:00:00,1697.0
2021-06-28 12:00:00,1694.5
2021-06-28 13:00:00,1698.5
2021-06-28 14:00:00,1702.0
2021-06-28 15:00:00,1697.5
2021-06-28 16:00:00,1691.5
2021-06-28 17:00:00,1685.5
2021-06-28 18:00:00,1688.0
2021-06-29 09:00:00,1695.5
2021-06-29 10:00:00,1694.5
2021-06-29 11:00:00,1697.0
2021-06-29 12:00:00,1693.0
2021-06-29 13:00:00,1693.5
2021-06-29 15:00:00,1694.0
2021-06-29 16:00:00,1692.0
2021-06-29 17:00:00,1689.5
2021-06-30 09:00:00,1685.0
2021-06-30 10:00:00,1665.0
2021-06-30 11:00:00,1669.0
2021-06-30 12:00:00,1673.0
2021-06-30 13:00:00,1673.5
2021-06-30 14:00:00,1674.0
2021-06-30 15:00:00,1679.5
2021-06-30 16:00:00,1676.5
2021-06-30 17:00:00,1673.5
2021-07-01 09:00:00,1696.5
2021-07-01 10:00:00,1695.0
2021-07-01 11:00:00,1690.5
2021-07-01 12:00:00,1685.5
2021-07-01 13:00:00,1683.5
2021-07-01 14:00:00,1684.5
2021-07-01 15:00:00,1688.0
2021-07-01 16:00:00,1693.0
2021-07-01 17:00:00,1693.0
2021-07-02 09:00:00,1699.5
2021-07-02 10:00:00,1696.0
2021-07-02 11:00:00,1696.5
2021-07-02 12:00:00,1697.5
2021-07-02 13:00:00,1697.5
2021-07-02 15:00:00,1695.0
2021-07-02 16:00:00,1694.5
2021-07-02 17:00:00,1692.0
2021-07-05 09:00:00,1689.5
2021-07-05 10:00:00,1695.0
2021-07-05 11:00:00,1694.5
2021-07-05 12:00:00,1695.0
2021-07-05 13:00:00,1697.0
2021-07-05 14:00:00,1702.5
2021-07-05 15:00:00,1700.5
2021-07-05 16:00:00,1703.0
2021-07-05 17:00:00,1703.0
2021-07-06 09:00:00,1696.0
2021-07-06 10:00:00,1697.5
2021-07-06 11:00:00,1695.5
2021-07-06 12:00:00,1693.5
2021-07-06 13:00:00,1694.0
2021-07-06 14:00:00,1698.0
2021-07-06 15:00:00,1693.5
2021-07-06 16:00:00,1681.0
2021-07-06 17:00:00,1684.5
2021-07-07 09:00:00,1689.0
2021-07-07 10:00:00,1687.0
2021-07-07 11:00:00,1686.0
2021-07-07 12:00:00,1685.5
2021-07-07 14:00:00,1684.5
2021-07-07 15:00:00,1683.5
2021-07-07 16:00:00,1686.5
2021-07-07 17:00:00,1693.0
2021-07-08 09:00:00,1668.0
2021-07-08 10:00:00,1667.0
2021-07-08 11:00:00,1670.0
2021-07-08 12:00:00,1661.5
2021-07-08 13:00:00,1661.0
2021-07-08 14:00:00,1658.5
2021-07-08 15:00:00,1653.5
2021-07-08 16:00:00,1650.0
2021-07-08 17:00:00,1654.0
2021-07-09 09:00:00,1670.5
2021-07-09 10:00:00,1682.5
2021-07-09 11:00:00,1681.5
2021-07-09 12:00:00,1684.0
2021-07-09 13:00:00,1685.0
2021-07-09 14:00:00,1686.0
2021-07-09 15:00:00,1688.0
2021-07-09 16:00:00,1695.5
2021-07-09 17:00:00,1690.0
2021-07-12 09:00:00,1688.5
2021-07-12 10:00:00,1694.5
2021-07-12 11:00:00,1692.5
2021-07-12 12:00:00,1690.5
2021-07-12 13:00:00,1697.0
2021-07-12 14:00:00,1698.5
2021-07-12 15:00:00,1707.5
2021-07-12 16:00:00,1710.5
2021-07-12 17:00:00,1713.0
2021-07-13 09:00:00,1709.5
2021-07-13 10:00:00,1710.5
2021-07-13 11:00:00,1707.5
2021-07-13 12:00:00,1710.5
2021-07-13 13:00:00,1711.0
2021-07-13 14:00:00,1712.5
2021-07-13 16:00:00,1705.5
2021-07-13 17:00:00,1705.5
2021-07-13 20:00:00,1685.5
2021-07-14 09:00:00,1706.5
2021-07-14 10:00:00,1706.5
2021-07-14 11:00:00,1707.5
2021-07-14 12:00:00,1705.0
2021-07-14 13:00:00,1704.5
2021-07-14 14:00:00,1705.0
2021-07-14 15:00:00,1707.5
2021-07-14 16:00:00,1707.0
2021-07-14 17:00:00,1709.0
2021-07-15 09:00:00,1692.0
2021-07-15 10:00:00,1697.5
2021-07-15 11:00:00,1694.5
2021-07-15 12:00:00,1693.5
2021-07-15 13:00:00,1692.0
2021-07-15 14:00:00,1694.5
2021-07-15 15:00:00,1688.0
2021-07-15 16:00:00,1690.5
2021-07-15 17:00:00,1691.5
2021-07-16 09:00:00,1699.5
2021-07-16 10:00:00,1702.5
2021-07-16 11:00:00,1699.5
2021-07-16 12:00:00,1693.5
2021-07-16 13:00:00,1693.5
2021-07-16 14:00:00,1696.0
2021-07-16 15:00:00,1689.5
2021-07-16 16:00:00,1687.5
2021-07-16 17:00:00,1697.0
2021-07-16 18:00:00,1704.5
2021-07-19 09:00:00,1664.0
2021-07-19 10:00:00,1651.5
2021-07-19 11:00:00,1652.0
2021-07-19 12:00:00,1650.0
2021-07-19 13:00:00,1642.0
2021-07-19 14:00:00,1640.5
2021-07-19 15:00:00,1634.0
2021-07-19 16:00:00,1630.5
2021-07-19 17:00:00,1637.0
2021-07-20 09:00:00,1661.5
2021-07-20 10:00:00,1657.0
2021-07-20 11:00:00,1648.0
2021-07-20 12:00:00,1649.0
2021-07-20 13:00:00,1651.5
2021-07-20 14:00:00,1645.0
2021-07-20 15:00:00,1651.5
2021-07-20 16:00:00,1658.5
2021-07-20 17:00:00,1654.0
2021-07-21 09:00:00,1670.5
2021-07-21 10:00:00,1679.0
2021-07-21 11:00:00,1677.0
2021-07-21 12:00:00,1676.0
2021-07-21 13:00:00,1670.0
2021-07-21 14:00:00,1672.5
2021-07-21 15:00:00,1689.5
2021-07-21 16:00:00,1688.0
2021-07-21 17:00:00,1686.0
2021-07-21 18:00:00,1702.0
2021-07-21 20:00:00,1681.5
2021-07-22 08:00:00,1698.0
2021-07-22 09:00:00,1700.0
2021-07-22 10:00:00,1704.0
2021-07-22 11:00:00,1705.5
2021-07-22 12:00:00,1707.5
2021-07-22 13:00:00,1705.5
2021-07-22 14:00:00,1700.0
2021-07-22 15:00:00,1695.0
2021-07-22 16:00:00,1694.5
2021-07-22 17:00:00,1695.0
2021-07-22 19:00:00,1693.5
2021-07-23 09:00:00,1699.5
2021-07-23 10:00:00,1701.5
2021-07-23 12:00:00,1706.5
2021-07-23 13:00:00,1706.0
2021-07-23 15:00:00,1705.5
2021-07-23 16:00:00,1707.0
2021-07-23 17:00:00,1708.0
2021-07-23 18:00:00,1710.0
2021-07-26 09:00:00,1692.0
2021-07-26 10:00:00,1691.0
2021-07-26 11:00:00,1700.0
2021-07-26 12:00:00,1703.5
2021-07-26 13:00:00,1701.0
2021-07-26 15:00:00,1711.0
2021-07-26 16:00:00,1709.5
2021-07-26 17:00:00,1710.5
2021-07-27 09:00:00,1702.5
2021-07-27 10:00:00,1703.0
2021-07-27 11:00:00,1703.0
2021-07-27 12:00:00,1703.0
2021-07-27 13:00:00,1699.0
2021-07-27 14:00:00,1696.5
2021-07-27 15:00:00,1698.5
2021-07-27 16:00:00,1699.5
2021-07-27 17:00:00,1698.5
2021-07-28 09:00:00,1704.5
2021-07-28 10:00:00,1711.5
2021-07-28 11:00:00,1713.5
2021-07-28 12:00:00,1712.5
2021-07-28 14:00:00,1709.5
2021-07-28 15:00:00,1708.0
2021-07-28 16:00:00,1708.0
2021-07-28 17:00:00,1713.5
2021-07-29 09:00:00,1709.5
2021-07-29 10:00:00,1711.5
2021-07-29 11:00:00,1712.5
2021-07-29 12:00:00,1715.5
2021-07-29 13:00:00,1715.5
2021-07-29 14:00:00,1713.0
2021-07-29 15:00:00,1710.5
2021-07-29 16:00:00,1710.5
2021-07-29 17:00:00,1715.0
2021-07-30 09:00:00,1704.5
2021-07-30 10:00:00,1710.0
2021-07-30 11:00:00,1706.5
2021-07-30 12:00:00,1704.5
2021-07-30 13:00:00,1712.0
2021-07-30 14:00:00,1710.0
2021-07-30 15:00:00,1711.0
2021-07-30 16:00:00,1707.0
2021-07-30 17:00:00,1703.0
2021-07-30 21:00:00,1705.0
2021-08-02 08:00:00,1714.0
2021-08-02 09:00:00,1715.5
2021-08-02 10:00:00,1713.5
2021-08-02 11:00:00,1714.5
2021-08-02 12:00:00,1709.5
2021-08-02 13:00:00,1710.0
2021-08-02 15:00:00,1718.5
2021-08-02 16:00:00,1716.0
2021-08-02 17:00:00,1710.5
2021-08-03 09:00:00,1718.0
2021-08-03 10:00:00,1716.0
2021-08-03 11:00:00,1711.0
2021-08-03 12:00:00,1714.5
2021-08-03 13:00:00,1711.5
2021-08-03 14:00:00,1705.5
2021-08-03 15:00:00,1702.5
2021-08-03 16:00:00,1708.5
2021-08-03 17:00:00,1709.0
2021-08-04 09:00:00,1717.5
2021-08-04 10:00:00,1714.0
2021-08-04 11:00:00,1712.5
2021-08-04 13:00:00,1711.0
2021-08-04 14:00:00,1708.5
2021-08-04 15:00:00,1712.0
2021-08-04 16:00:00,1715.5
2021-08-04 17:00:00,1714.0
2021-08-05 09:00:00,1718.5
2021-08-05 10:00:00,1721.0
2021-08-05 11:00:00,1718.5
2021-08-05 13:00:00,1715.5
2021-08-05 14:00:00,1716.0
2021-08-05 15:00:00,1721.0
2021-08-05 16:00:00,1719.0
2021-08-05 17:00:00,1726.5
2021-08-05 23:00:00,1720.5
2021-08-06 09:00:00,1720.0
2021-08-06 10:00:00,1726.0
2021-08-06 12:00:00,1726.5
2021-08-06 14:00:00,1729.5
2021-08-06 15:00:00,1736.5
2021-08-06 16:00:00,1733.5
2021-08-06 17:00:00,1726.5
2021-08-09 09:00:00,1733.5
2021-08-09 10:00:00,1735.5
2021-08-09 11:00:00,1735.0
2021-08-09 12:00:00,1735.0
2021-08-09 14:00:00,1734.0
2021-08-09 15:00:00,1734.5
2021-08-09 16:00:00,1734.0
2021-08-09 17:00:00,1735.5
2021-08-10 09:00:00,1738.0
2021-08-10 10:00:00,1738.5
2021-08-10 11:00:00,1737.5
2021-08-10 12:00:00,1738.0
2021-08-10 13:00:00,1737.5
2021-08-10 14:00:00,1737.5
2021-08-10 15:00:00,1739.5
2021-08-10 16:00:00,1740.5
2021-08-10 17:00:00,1743.5
2021-08-11 09:00:00,1745.0
2021-08-11 10:00:00,1741.0
2021-08-11 11:00:00,1744.5
2021-08-11 12:00:00,1744.0
2021-08-11 14:00:00,1745.0
2021-08-11 15:00:00,1749.0
2021-08-11 16:00:00,1748.5
2021-08-11 17:00:00,1751.5
2021-08-12 09:00:00,1764.0
2021-08-12 10:00:00,1765.5
2021-08-12 11:00:00,1767.0
2021-08-12 12:00:00,1764.5
2021-08-12 14:00:00,1765.5
2021-08-12 16:00:00,1763.5
2021-08-12 17:00:00,1764.0
2021-08-13 09:00:00,1768.0
2021-08-13 10:00:00,1771.5
2021-08-13 11:00:00,1771.0
2021-08-13 12:00:00,1770.5
2021-08-13 14:00:00,1770.5
2021-08-13 15:00:00,1770.0
2021-08-13 16:00:00,1768.0
2021-08-13 17:00:00,1772.0
2021-08-13 18:00:00,1782.5
2021-08-16 09:00:00,1765.5
2021-08-16 10:00:00,1761.5
2021-08-16 11:00:00,1760.5
2021-08-16 12:00:00,1756.0
2021-08-16 13:00:00,1761.0
2021-08-16 14:00:00,1761.0
2021-08-16 15:00:00,1759.5
2021-08-16 16:00:00,1760.5
2021-08-16 17:00:00,1763.5
2021-08-17 09:00:00,1754.5
2021-08-17 10:00:00,1753.0
2021-08-17 11:00:00,1753.5
2021-08-17 12:00:00,1753.0
2021-08-17 14:00:00,1757.0
2021-08-17 15:00:00,1760.0
2021-08-17 16:00:00,1761.5
2021-08-17 17:00:00,1762.0
2021-08-17 18:00:00,1758.5
2021-08-18 09:00:00,1763.5
2021-08-18 10:00:00,1761.0
2021-08-18 12:00:00,1758.0
2021-08-18 13:00:00,1759.5
2021-08-18 15:00:00,1762.5
2021-08-18 16:00:00,1767.5
2021-08-18 17:00:00,1766.0
2021-08-19 09:00:00,1747.5
2021-08-19 10:00:00,1735.0
2021-08-19 11:00:00,1740.5
2021-08-19 12:00:00,1738.0
2021-08-19 13:00:00,1740.0
2021-08-19 14:00:00,1740.5
2021-08-19 15:00:00,1743.0
2021-08-19 16:00:00,1742.0
2021-08-19 17:00:00,1745.0
2021-08-20 09:00:00,1740.5
2021-08-20 10:00:00,1742.0
2021-08-20 11:00:00,1739.5
2021-08-20 12:00:00,1740.5
2021-08-20 13:00:00,1739.0
2021-08-20 14:00:00,1741.5
2021-08-20 16:00:00,1748.0
2021-08-20 17:00:00,1749.5
2021-08-20 18:00:00,1764.0
2021-08-23 09:00:00,1750.0
2021-08-23 10:00:00,1750.5
2021-08-23 12:00:00,1753.5
2021-08-23 13:00:00,1753.5
2021-08-23 14:00:00,1755.5
2021-08-23 15:00:00,1752.0
2021-08-23 16:00:00,1755.5
2021-08-23 17:00:00,1758.0
2021-08-24 08:00:00,1758.0
2021-08-24 09:00:00,1758.5
2021-08-24 10:00:00,1756.5
2021-08-24 12:00:00,1756.5
2021-08-24 13:00:00,1750.5
2021-08-24 14:00:00,1752.0
2021-08-24 15:00:00,1759.5
2021-08-24 16:00:00,1750.0
2021-08-25 08:00:00,1757.5
2021-08-25 09:00:00,1756.0
2021-08-25 11:00:00,1756.0
2021-08-25 13:00:00,1755.5
2021-08-25 14:00:00,1754.0
2021-08-25 15:00:00,1754.0
2021-08-25 16:00:00,1749.5
2021-08-26 08:00:00,1748.5
2021-08-26 09:00:00,1750.0
2021-08-26 10:00:00,1745.0
2021-08-26 11:00:00,1744.5
2021-08-26 12:00:00,1744.5
2021-08-26 13:00:00,1746.5
2021-08-26 14:00:00,1747.0
2021-08-26 15:00:00,1744.0
2021-08-26 16:00:00,1747.5
2021-08-26 17:00:00,1745.0
2021-08-27 08:00:00,1747.0
2021-08-27 10:00:00,1746.0
2021-08-27 11:00:00,1745.5
2021-08-27 12:00:00,1742.5
2021-08-27 13:00:00,1741.5
2021-08-27 14:00:00,1747.5
2021-08-27 15:00:00,1751.0
2021-08-27 16:00:00,1753.5
2021-08-30 08:00:00,1751.5
2021-08-30 10:00:00,1752.0
2021-08-30 12:00:00,1751.5
2021-08-30 13:00:00,1751.0
2021-08-30 14:00:00,1749.5
2021-08-30 15:00:00,1752.0
2021-08-30 16:00:00,1756.0
2021-08-31 08:00:00,1749.5
2021-08-31 09:00:00,1754.0
2021-08-31 10:00:00,1755.5
2021-08-31 11:00:00,1748.5
2021-08-31 12:00:00,1746.5
2021-08-31 13:00:00,1743.5
2021-08-31 14:00:00,1740.0
2021-08-31 15:00:00,1741.5
2021-08-31 16:00:00,1742.0
2021-09-01 08:00:00,1761.0
2021-09-01 09:00:00,1760.5
2021-09-01 10:00:00,1758.0
2021-09-01 11:00:00,1748.0
2021-09-01 12:00:00,1754.5
2021-09-01 13:00:00,1751.5
2021-09-01 14:00:00,1747.5
2021-09-01 15:00:00,1747.0
2021-09-01 16:00:00,1752.0
2021-09-02 08:00:00,1749.5
2021-09-02 10:00:00,1747.5
2021-09-02 11:00:00,1745.5
2021-09-02 12:00:00,1747.5
2021-09-02 13:00:00,1751.5
2021-09-02 14:00:00,1750.5
2021-09-02 15:00:00,1748.0
2021-09-02 16:00:00,1754.5
2021-09-03 08:00:00,1748.5
2021-09-03 09:00:00,1748.0
2021-09-03 11:00:00,1747.0
2021-09-03 13:00:00,1744.5
2021-09-03 14:00:00,1729.0
2021-09-03 15:00:00,1734.0
2021-09-03 16:00:00,1732.0
2021-09-03 23:00:00,
2021-09-06 07:00:00,1741.0
2021-09-06 08:00:00,1740.0
2021-09-06 09:00:00,1737.0
2021-09-06 10:00:00,1738.0
2021-09-06 11:00:00,1738.0
2021-09-06 12:00:00,1739.0
2021-09-06 13:00:00,1740.0
2021-09-06 14:00:00,1741.5
2021-09-06 15:00:00,1742.5
2021-09-06 16:00:00,1737.0
2021-09-07 08:00:00,1741.5
2021-09-07 09:00:00,1740.0
2021-09-07 10:00:00,1736.5
2021-09-07 11:00:00,1737.5
2021-09-07 13:00:00,1736.5
2021-09-07 14:00:00,1735.0
2021-09-07 15:00:00,1732.5
2021-09-07 16:00:00,1731.0
2021-09-07 17:00:00,1731.0
2021-09-08 08:00:00,1717.0
2021-09-08 09:00:00,1714.5
2021-09-08 10:00:00,1715.5
2021-09-08 11:00:00,1722.5
2021-09-08 12:00:00,1726.0
2021-09-08 13:00:00,1722.0
2021-09-08 14:00:00,1727.5
2021-09-08 15:00:00,1719.5
2021-09-08 16:00:00,1715.5
2021-09-08 17:00:00,1716.5
2021-09-09 08:00:00,1711.0
2021-09-09 09:00:00,1713.0
2021-09-09 10:00:00,1711.0
2021-09-09 11:00:00,1710.0
2021-09-09 12:00:00,1716.5
2021-09-09 13:00:00,1717.0
2021-09-09 14:00:00,1719.5
2021-09-09 15:00:00,1722.5
2021-09-09 16:00:00,1722.0
2021-09-09 17:00:00,1722.5
2021-09-10 08:00:00,1716.0
2021-09-10 09:00:00,1721.0
2021-09-10 10:00:00,1716.5
2021-09-10 11:00:00,1715.0
2021-09-10 12:00:00,1713.0
2021-09-10 13:00:00,1713.5
2021-09-10 14:00:00,1706.5
2021-09-10 15:00:00,1702.5
2021-09-10 16:00:00,1701.5
2021-09-13 08:00:00,1713.5
2021-09-13 09:00:00,1718.0
2021-09-13 10:00:00,1722.5
2021-09-13 11:00:00,1727.5
2021-09-13 12:00:00,1723.5
2021-09-13 13:00:00,1723.5
2021-09-13 14:00:00,1722.0
2021-09-13 15:00:00,1721.5
2021-09-13 16:00:00,1724.0
2021-09-13 17:00:00,
2021-09-14 08:00:00,1720.5
2021-09-14 09:00:00,1723.5
2021-09-14 10:00:00,1724.0
2021-09-14 11:00:00,1722.0
2021-09-14 12:00:00,1718.5
2021-09-14 13:00:00,1724.0
2021-09-14 14:00:00,1726.5
2021-09-14 15:00:00,1719.0
2021-09-14 16:00:00,1718.5
2021-09-15 08:00:00,1722.0
2021-09-15 10:00:00,1724.5
2021-09-15 11:00:00,1724.0
2021-09-15 12:00:00,
2021-09-15 13:00:00,
2021-09-15 14:00:00,1721.5
2021-09-15 15:00:00,1717.5
2021-09-15 16:00:00,1718.0
2021-09-15 17:00:00,1709.5
2021-09-15 17:00:01,1709.5
2021-09-16 08:00:00,1715.0
2021-09-16 09:00:00,1715.5
2021-09-16 10:00:00,1713.0
2021-09-16 11:00:00,1712.0
2021-09-16 12:00:00,1711.5
2021-09-16 13:00:00,1715.5
2021-09-16 14:00:00,1711.0
2021-09-16 15:00:00,1707.0
2021-09-16 16:00:00,1712.0
2021-09-17 09:00:00,1718.5
2021-09-17 10:00:00,1711.5
2021-09-17 11:00:00,1705.5
2021-09-17 12:00:00,1702.0
2021-09-17 13:00:00,1707.5
2021-09-17 14:00:00,1702.5
2021-09-17 15:00:00,1694.5
2021-09-17 16:00:00,1699.0
2021-09-20 08:00:00,1663.5
2021-09-20 09:00:00,1662.0
2021-09-20 10:00:00,1655.0
2021-09-20 11:00:00,1654.5
2021-09-20 12:00:00,1649.5
2021-09-20 13:00:00,1648.0
2021-09-20 14:00:00,1653.0
2021-09-20 15:00:00,1656.5
2021-09-20 16:00:00,1657.5
2021-09-21 08:00:00,1675.0
2021-09-21 09:00:00,1679.0
2021-09-21 10:00:00,1673.0
2021-09-21 11:00:00,1680.5
2021-09-21 12:00:00,1682.5
2021-09-21 13:00:00,1681.0
2021-09-21 14:00:00,1684.5
2021-09-21 15:00:00,1673.0
2021-09-21 16:00:00,1674.0
2021-09-22 08:00:00,1686.0
2021-09-22 09:00:00,1690.0
2021-09-22 10:00:00,1694.0
2021-09-22 11:00:00,1692.0
2021-09-22 12:00:00,1691.5
2021-09-22 13:00:00,1693.5
2021-09-22 14:00:00,1693.5
2021-09-22 15:00:00,1693.5
2021-09-22 16:00:00,1693.0
2021-09-23 08:00:00,1710.5
2021-09-23 09:00:00,1710.0
2021-09-23 10:00:00,1710.0
2021-09-23 11:00:00,1708.0
2021-09-23 12:00:00,1707.0
2021-09-23 13:00:00,1707.5
2021-09-23 14:00:00,1710.5
2021-09-23 15:00:00,1710.0
2021-09-23 16:00:00,1711.0
2021-09-23 18:00:00,1718.0
2021-09-24 08:00:00,1701.0
2021-09-24 09:00:00,1699.0
2021-09-24 10:00:00,1700.5
2021-09-24 11:00:00,1702.5
2021-09-24 12:00:00,1702.0
2021-09-24 13:00:00,1699.5
2021-09-24 14:00:00,1699.5
2021-09-24 15:00:00,1702.0
2021-09-24 16:00:00,1701.5
2021-09-27 08:00:00,1714.5
2021-09-27 09:00:00,1718.0
2021-09-27 10:00:00,1719.0
2021-09-27 11:00:00,1719.0
2021-09-27 12:00:00,1714.5
2021-09-27 13:00:00,1713.0
2021-09-27 14:00:00,1717.0
2021-09-27 15:00:00,1718.0
2021-09-27 16:00:00,1717.0
2021-09-28 08:00:00,1713.0
2021-09-28 09:00:00,1709.0
2021-09-28 10:00:00,1709.0
2021-09-28 11:00:00,1700.5
2021-09-28 12:00:00,1699.5
2021-09-28 13:00:00,1701.0
2021-09-28 14:00:00,1697.0
2021-09-28 15:00:00,1690.5
2021-09-28 16:00:00,1679.5
2021-09-29 08:00:00,1700.0
2021-09-29 09:00:00,1698.5
2021-09-29 12:00:00,1701.5
2021-09-29 13:00:00,1700.5
2021-09-29 14:00:00,1694.0
2021-09-29 15:00:00,1700.0
2021-09-29 16:00:00,1698.5
2021-09-29 17:00:00,1704.5
2021-09-30 08:00:00,1707.0
2021-09-30 09:00:00,1705.0
2021-09-30 10:00:00,1704.0
2021-09-30 11:00:00,1702.5
2021-09-30 12:00:00,1699.5
2021-09-30 13:00:00,1701.0
2021-09-30 14:00:00,1692.5
2021-09-30 15:00:00,1694.5
2021-09-30 16:00:00,1695.5
2021-09-30 17:00:00,1694.5
2021-10-01 07:00:00,1668.5
2021-10-01 08:00:00,1685.0
2021-10-01 09:00:00,1686.5
2021-10-01 10:00:00,1684.0
2021-10-01 11:00:00,1687.5
2021-10-01 12:00:00,1695.5
2021-10-01 13:00:00,1693.0
2021-10-01 14:00:00,1694.5
2021-10-01 15:00:00,1690.0
2021-10-01 16:00:00,1692.0
2021-10-04 08:00:00,1686.0
2021-10-04 09:00:00,1686.0
2021-10-04 10:00:00,1691.0
2021-10-04 11:00:00,1695.0
2021-10-04 12:00:00,1693.5
2021-10-04 13:00:00,1697.5
2021-10-04 14:00:00,1699.5
2021-10-04 15:00:00,1694.5
2021-10-04 16:00:00,1692.5
2021-10-05 08:00:00,1692.5
2021-10-05 09:00:00,1696.5
2021-10-05 10:00:00,1700.5
2021-10-05 11:00:00,1699.5
2021-10-05 12:00:00,1702.0
2021-10-05 13:00:00,1700.5
2021-10-05 14:00:00,1699.0
2021-10-05 15:00:00,1707.5
2021-10-05 16:00:00,1709.0
2021-10-06 08:00:00,1685.0
2021-10-06 09:00:00,1686.0
2021-10-06 10:00:00,1675.5
2021-10-06 11:00:00,1678.5
2021-10-06 12:00:00,1678.5
2021-10-06 13:00:00,1682.5
2021-10-06 14:00:00,1683.0
2021-10-06 15:00:00,1684.0
2021-10-06 16:00:00,1681.0
2021-10-07 07:00:00,1699.5
2021-10-07 08:00:00,1697.0
2021-10-07 09:00:00,1697.0
2021-10-07 10:00:00,1706.0
2021-10-07 11:00:00,1706.0
2021-10-07 12:00:00,1707.5
2021-10-07 13:00:00,1707.0
2021-10-07 14:00:00,1705.0
2021-10-07 15:00:00,1706.5
2021-10-07 16:00:00,1705.5
2021-10-08 08:00:00,1705.0
2021-10-08 09:00:00,1704.5
2021-10-08 10:00:00,1703.0
2021-10-08 11:00:00,1704.5
2021-10-08 12:00:00,1706.0
2021-10-08 13:00:00,1704.5
2021-10-08 15:00:00,1705.5
2021-10-08 16:00:00,1702.5
2021-10-11 08:00:00,1701.0
2021-10-11 09:00:00,1696.5
2021-10-11 10:00:00,1703.5
2021-10-11 11:00:00,1701.0
2021-10-11 12:00:00,1701.0
2021-10-11 13:00:00,1699.0
2021-10-11 14:00:00,1701.5
2021-10-11 15:00:00,1703.5
2021-10-11 16:00:00,1704.5
2021-10-12 07:00:00,1686.0
2021-10-12 08:00:00,1695.0
2021-10-12 09:00:00,1697.0
2021-10-12 10:00:00,1699.5
2021-10-12 11:00:00,1703.0
2021-10-12 13:00:00,1700.5
2021-10-12 14:00:00,1699.5
2021-10-12 15:00:00,1701.5
2021-10-12 16:00:00,1708.5
2021-10-13 08:00:00,1698.0
2021-10-13 09:00:00,1701.0
2021-10-13 10:00:00,1700.5
2021-10-13 11:00:00,1701.0
2021-10-13 13:00:00,1704.0
2021-10-13 14:00:00,1701.5
2021-10-13 15:00:00,1702.5
2021-10-13 16:00:00,1703.5
2021-10-13 19:00:00,1676.5
2021-10-14 08:00:00,1711.0
2021-10-14 09:00:00,1717.5
2021-10-14 10:00:00,1715.5
2021-10-14 11:00:00,1714.5
2021-10-14 14:00:00,1717.5
2021-10-14 15:00:00,1718.0
2021-10-14 16:00:00,1717.5
2021-10-14 17:00:00,1717.5
2021-10-15 08:00:00,1725.5
2021-10-15 09:00:00,1725.5
2021-10-15 12:00:00,1725.5
2021-10-15 13:00:00,1728.5
2021-10-15 14:00:00,1729.5
2021-10-15 15:00:00,1731.0
2021-10-15 16:00:00,1734.0
2021-10-15 18:00:00,1734.0
2021-10-18 08:00:00,1729.5
2021-10-18 09:00:00,1727.0
2021-10-18 10:00:00,1722.5
2021-10-18 11:00:00,1722.5
2021-10-18 13:00:00,1719.0
2021-10-18 14:00:00,1714.5
2021-10-18 15:00:00,1713.0
2021-10-18 16:00:00,1719.0
2021-10-19 08:00:00,1719.0
2021-10-19 09:00:00,1719.5
2021-10-19 10:00:00,1718.5
2021-10-19 11:00:00,1719.5
2021-10-19 13:00:00,1718.5
2021-10-19 14:00:00,1717.0
2021-10-19 15:00:00,1718.0
2021-10-19 16:00:00,1719.0
2021-10-20 08:00:00,1722.0
2021-10-20 10:00:00,1716.5
2021-10-20 11:00:00,1717.5
2021-10-20 12:00:00,1718.5
2021-10-20 13:00:00,1716.5
2021-10-20 14:00:00,1719.5
2021-10-20 15:00:00,1728.0
2021-10-20 16:00:00,1729.5
2021-10-21 08:00:00,1724.5
2021-10-21 09:00:00,1723.5
2021-10-21 10:00:00,1722.0
2021-10-21 11:00:00,1722.0
2021-10-21 12:00:00,1725.0
2021-10-21 13:00:00,1727.0
2021-10-21 14:00:00,1731.5
2021-10-21 15:00:00,1730.5
2021-10-21 16:00:00,1722.0
2021-10-22 08:00:00,1732.0
2021-10-22 09:00:00,1735.5
2021-10-22 10:00:00,1737.0
2021-10-22 12:00:00,1741.0
2021-10-22 13:00:00,1741.0
2021-10-22 15:00:00,1740.5
2021-10-22 16:00:00,1738.5
2021-10-22 17:00:00,1739.5
2021-10-25 08:00:00,1741.0
2021-10-25 10:00:00,1740.5
2021-10-25 11:00:00,1742.5
2021-10-25 12:00:00,1742.5
2021-10-25 13:00:00,1742.5
2021-10-25 14:00:00,1741.5
2021-10-25 15:00:00,1741.0
2021-10-25 16:00:00,1740.5
2021-10-25 17:00:00,1752.0
2021-10-26 08:00:00,1747.5
2021-10-26 09:00:00,1752.0
2021-10-26 10:00:00,1750.5
2021-10-26 11:00:00,1751.0
2021-10-26 14:00:00,1751.0
2021-10-26 15:00:00,1752.0
2021-10-26 16:00:00,1752.0
2021-10-26 17:00:00,1751.5
2021-10-27 08:00:00,1751.5
2021-10-27 09:00:00,1749.0
2021-10-27 10:00:00,1747.0
2021-10-27 11:00:00,1744.0
2021-10-27 12:00:00,1749.0
2021-10-27 14:00:00,1748.0
2021-10-27 15:00:00,1751.0
2021-10-27 16:00:00,1752.0
2021-10-28 08:00:00,1740.0
2021-10-28 09:00:00,1739.0
2021-10-28 12:00:00,1741.5
2021-10-28 13:00:00,1740.0
2021-10-28 14:00:00,1740.5
2021-10-28 16:00:00,1737.0
2021-10-29 08:00:00,1737.5
2021-10-29 09:00:00,1729.0
2021-10-29 11:00:00,1726.0
2021-10-29 12:00:00,1725.5
2021-10-29 13:00:00,1727.5
2021-10-29 14:00:00,1725.0
2021-10-29 15:00:00,1723.0
2021-10-29 16:00:00,1725.5
2021-11-01 08:00:00,1731.0
2021-11-01 09:00:00,1738.5
2021-11-01 10:00:00,1739.0
2021-11-01 12:00:00,1735.5
2021-11-01 14:00:00,1736.0
2021-11-01 15:00:00,1735.0
2021-11-01 16:00:00,1731.0
2021-11-02 08:00:00,1731.5
2021-11-02 09:00:00,1729.5
2021-11-02 10:00:00,1732.0
2021-11-02 11:00:00,1733.5
2021-11-02 13:00:00,1736.5
2021-11-02 14:00:00,1738.0
2021-11-02 15:00:00,1741.5
2021-11-02 16:00:00,1737.0
2021-11-03 08:00:00,1738.5
2021-11-03 09:00:00,1735.5
2021-11-03 10:00:00,1739.0
2021-11-03 12:00:00,1738.5
2021-11-03 13:00:00,1740.0
2021-11-03 14:00:00,1743.5
2021-11-03 15:00:00,1743.0
2021-11-03 16:00:00,1750.5
2021-11-04 08:00:00,1753.5
2021-11-04 09:00:00,1752.5
2021-11-04 10:00:00,1751.5
2021-11-04 11:00:00,1751.5
2021-11-04 13:00:00,1752.0
2021-11-04 14:00:00,1753.0
2021-11-04 15:00:00,1751.5
2021-11-04 16:00:00,1756.5
2021-11-05 08:00:00,1750.5
2021-11-05 09:00:00,1756.0
2021-11-05 10:00:00,1757.0
2021-11-05 11:00:00,1763.5
2021-11-05 12:00:00,1764.0
2021-11-05 14:00:00,1761.0
2021-11-05 15:00:00,1761.0
2021-11-05 16:00:00,1761.5
2021-11-08 08:00:00,1755.0
2021-11-08 09:00:00,1755.0
2021-11-08 10:00:00,1755.5
2021-11-08 11:00:00,1755.5
2021-11-08 12:00:00,1751.5
2021-11-08 14:00:00,1754.0
2021-11-08 15:00:00,1754.0
2021-11-08 16:00:00,1753.0
2021-11-08 17:00:00,1744.0
2021-11-09 08:00:00,1744.0
2021-11-09 09:00:00,1746.5
2021-11-09 11:00:00,1747.5
2021-11-09 12:00:00,1747.0
2021-11-09 13:00:00,1747.0
2021-11-09 14:00:00,1746.0
2021-11-09 15:00:00,1749.0
2021-11-09 16:00:00,1745.5
2021-11-09 17:00:00,1744.0
2021-11-10 08:00:00,1749.5
2021-11-10 09:00:00,1753.5
2021-11-10 10:00:00,1756.0
2021-11-10 11:00:00,1755.5
2021-11-10 12:00:00,1752.5
2021-11-10 14:00:00,1751.5
2021-11-10 15:00:00,1755.0
2021-11-10 16:00:00,1755.5
2021-11-10 17:00:00,1752.5
2021-11-11 08:00:00,1757.5
2021-11-11 09:00:00,1755.0
2021-11-11 10:00:00,1750.0
2021-11-11 11:00:00,1748.0
2021-11-11 14:00:00,1751.0
2021-11-11 15:00:00,1752.0
2021-11-11 16:00:00,1755.5
2021-11-12 08:00:00,1746.0
2021-11-12 10:00:00,1747.0
2021-11-12 13:00:00,1747.5
2021-11-12 14:00:00,1750.5
2021-11-12 16:00:00,1749.5
2021-11-15 08:00:00,1755.5
2021-11-15 09:00:00,1756.5
2021-11-15 10:00:00,1755.5
2021-11-15 11:00:00,1757.5
2021-11-15 13:00:00,1756.0
2021-11-15 14:00:00,1754.0
2021-11-15 15:00:00,1755.5
2021-11-15 16:00:00,1759.5
2021-11-16 08:00:00,1766.0
2021-11-16 09:00:00,1766.5
2021-11-16 10:00:00,1768.5
2021-11-16 11:00:00,1770.0
2021-11-16 12:00:00,1770.5
2021-11-16 13:00:00,1770.0
2021-11-16 14:00:00,1768.0
2021-11-16 15:00:00,1764.5
2021-11-16 16:00:00,1761.5
2021-11-16 17:00:00,1771.0
2021-11-16 18:00:00,1771.5
2021-11-17 08:00:00,1762.0
2021-11-17 09:00:00,1757.5
2021-11-17 10:00:00,1755.5
2021-11-17 11:00:00,1758.5
2021-11-17 12:00:00,1763.5
2021-11-17 14:00:00,1760.5
2021-11-17 15:00:00,1762.0
2021-11-17 16:00:00,1764.5
2021-11-17 17:00:00,1767.0
2021-11-17 18:00:00,1769.0
2021-11-17 19:00:00,1767.0
2021-11-18 08:00:00,1760.5
2021-11-18 09:00:00,1763.0
2021-11-18 10:00:00,1755.5
2021-11-18 11:00:00,1756.5
2021-11-18 12:00:00,1756.0
2021-11-18 13:00:00,1755.0
2021-11-18 14:00:00,1755.0
2021-11-18 15:00:00,1752.5
2021-11-18 16:00:00,1752.5
2021-11-19 08:00:00,1751.0
2021-11-19 09:00:00,1739.0
2021-11-19 10:00:00,1741.0
2021-11-19 11:00:00,1739.0
2021-11-19 12:00:00,1740.0
2021-11-19 13:00:00,1734.5
2021-11-19 15:00:00,1740.5
2021-11-19 16:00:00,1735.0
2021-11-22 08:00:00,1758.5
2021-11-22 09:00:00,1757.0
2021-11-22 10:00:00,1762.5
2021-11-22 11:00:00,1764.0
2021-11-22 12:00:00,1762.0
2021-11-22 13:00:00,1760.0
2021-11-22 14:00:00,1765.5
2021-11-22 15:00:00,1774.0
2021-11-22 16:00:00,1771.5
2021-11-22 17:00:00,1765.0
2021-11-23 08:00:00,1754.0
2021-11-23 09:00:00,1756.5
2021-11-23 10:00:00,1754.0
2021-11-23 11:00:00,1755.5
2021-11-23 12:00:00,1760.0
2021-11-23 14:00:00,1763.0
2021-11-23 15:00:00,1758.5
2021-11-23 16:00:00,1753.5
2021-11-24 08:00:00,1766.5
2021-11-24 09:00:00,1763.5
2021-11-24 10:00:00,1760.5
2021-11-24 11:00:00,1759.0
2021-11-24 12:00:00,1757.5
2021-11-24 13:00:00,1754.5
2021-11-24 14:00:00,1753.5
2021-11-24 15:00:00,1762.5
2021-11-24 16:00:00,1760.5
2021-11-25 08:00:00,1766.5
2021-11-25 09:00:00,1766.5
2021-11-25 10:00:00,1765.0
2021-11-25 16:00:00,1763.5
2021-11-26 07:00:00,1727.0
2021-11-26 08:00:00,1707.5
2021-11-26 09:00:00,1709.0
2021-11-26 10:00:00,1708.0
2021-11-26 12:00:00,1699.5
2021-11-26 13:00:00,1699.5
2021-11-26 14:00:00,1699.5
2021-11-26 15:00:00,1692.0
2021-11-26 16:00:00,1688.0
2021-11-26 17:00:00,1691.5
2021-11-29 08:00:00,1698.5
2021-11-29 09:00:00,1699.0
2021-11-29 10:00:00,1700.0
2021-11-29 11:00:00,1706.0
2021-11-29 12:00:00,1707.0
2021-11-29 13:00:00,1708.5
2021-11-29 14:00:00,1708.5
2021-11-29 15:00:00,1696.0
2021-11-29 16:00:00,1698.5
2021-11-29 17:00:00,1709.5
2021-11-30 08:00:00,1675.0
2021-11-30 09:00:00,1671.0
2021-11-30 10:00:00,1671.5
2021-11-30 11:00:00,1675.0
2021-11-30 13:00:00,1688.0
2021-11-30 14:00:00,1687.0
2021-11-30 15:00:00,1686.0
2021-11-30 16:00:00,1680.0
2021-12-01 08:00:00,1710.0
2021-12-01 09:00:00,1713.5
2021-12-01 10:00:00,1715.5
2021-12-01 11:00:00,1714.0
2021-12-01 12:00:00,1716.5
2021-12-01 13:00:00,1717.5
2021-12-01 14:00:00,1712.5
2021-12-01 15:00:00,1715.0
2021-12-01 16:00:00,1721.5
2021-12-01 17:00:00,1720.5
2021-12-01 18:00:00,1711.5
2021-12-02 08:00:00,1701.0
2021-12-02 10:00:00,1701.0
2021-12-02 11:00:00,1698.5
2021-12-02 12:00:00,1693.5
2021-12-02 13:00:00,1695.0
2021-12-02 14:00:00,1700.0
2021-12-02 15:00:00,1701.0
2021-12-02 16:00:00,1701.0
2021-12-03 08:00:00,1712.5
2021-12-03 09:00:00,1708.0
2021-12-03 11:00:00,1705.0
2021-12-03 12:00:00,1706.0
2021-12-03 13:00:00,1706.5
2021-12-03 14:00:00,1701.5
2021-12-03 15:00:00,1693.0
2021-12-03 16:00:00,1695.5
2021-12-06 08:00:00,1706.0
2021-12-06 09:00:00,1704.5
2021-12-06 10:00:00,1701.5
2021-12-06 11:00:00,1706.0
2021-12-06 12:00:00,1706.0
2021-12-06 13:00:00,1711.0
2021-12-06 14:00:00,1708.0
2021-12-06 15:00:00,1722.5
2021-12-06 16:00:00,1723.0
2021-12-07 08:00:00,1740.5
2021-12-07 09:00:00,1738.5
2021-12-07 10:00:00,1740.0
2021-12-07 11:00:00,1742.5
2021-12-07 12:00:00,1737.5
2021-12-07 13:00:00,1736.5
2021-12-07 14:00:00,1741.0
2021-12-07 15:00:00,1743.0
2021-12-07 16:00:00,1743.5
2021-12-08 08:00:00,1746.5
2021-12-08 09:00:00,1744.0
2021-12-08 10:00:00,1737.0
2021-12-08 11:00:00,1745.5
2021-12-08 12:00:00,1747.5
2021-12-08 14:00:00,1740.0
2021-12-08 15:00:00,1738.5
2021-12-08 16:00:00,1737.5
2021-12-09 08:00:00,1735.5
2021-12-09 09:00:00,1736.0
2021-12-09 10:00:00,1733.5
2021-12-09 11:00:00,1733.0
2021-12-09 13:00:00,1728.5
2021-12-09 14:00:00,1729.0
2021-12-09 15:00:00,1731.0
2021-12-09 16:00:00,1729.0
2021-12-10 08:00:00,1727.0
2021-12-10 11:00:00,1732.0
2021-12-10 12:00:00,1730.0
2021-12-10 13:00:00,1732.5
2021-12-10 14:00:00,1733.0
2021-12-10 15:00:00,1726.0
2021-12-10 16:00:00,1728.5
2021-12-10 16:00:01,1728.5
2021-12-13 14:00:00,1728.0
2021-12-13 16:00:00,1724.0
2021-12-14 08:00:00,1731.5
2021-12-14 14:00:00,1728.0
2021-12-14 15:00:00,1726.0
2021-12-14 16:00:00,1723.5
2021-12-14 17:00:00,1723.5
2021-12-14 18:00:00,1723.5
2021-12-14 19:00:00,1723.5
2021-12-14 20:00:00,1723.5
2021-12-14 21:00:00,1723.5
2021-12-15 10:00:00,1731.0
2021-12-15 11:00:00,1733.5
2021-12-15 12:00:00,1733.5
2021-12-15 13:00:00,1733.5
2021-12-15 14:00:00,1734.5
2021-12-15 15:00:00,1734.5
2021-12-15 16:00:00,1733.0
2021-12-15 17:00:00,1733.0
2021-12-15 18:00:00,1733.0
2021-12-15 19:00:00,1733.0
2021-12-15 20:00:00,1733.0
2021-12-15 21:00:00,1733.0
2021-12-16 07:00:00,1757.0
2021-12-16 08:00:00,1756.0
2021-12-16 09:00:00,1754.0
2021-12-16 10:00:00,1755.0
2021-12-16 11:00:00,1754.5
2021-12-16 12:00:00,1753.0
2021-12-16 13:00:00,1748.0
2021-12-16 14:00:00,1747.0
2021-12-16 15:00:00,1752.0
2021-12-16 16:00:00,1748.5
2021-12-16 17:00:00,1748.5
2021-12-16 18:00:00,1748.5
2021-12-16 19:00:00,1748.5
2021-12-16 20:00:00,1748.5
2021-12-16 21:00:00,1748.5
2021-12-17 08:00:00,1745.5
2021-12-17 09:00:00,1739.0
2021-12-17 10:00:00,1734.5
2021-12-17 11:00:00,1740.5
2021-12-17 12:00:00,1741.0
2021-12-17 13:00:00,1734.5
2021-12-17 14:00:00,1734.5
2021-12-17 15:00:00,1737.5
2021-12-17 16:00:00,1731.5
2021-12-17 17:00:00,1747.5
2021-12-17 18:00:00,1747.5
2021-12-17 19:00:00,1747.5
2021-12-17 20:00:00,1747.5
2021-12-17 21:00:00,1747.5
2021-12-20 07:00:00,1710.5
2021-12-20 08:00:00,1692.0
2021-12-20 09:00:00,1693.5
2021-12-20 10:00:00,1710.5
2021-12-20 11:00:00,1713.5
2021-12-20 12:00:00,1711.5
2021-12-20 13:00:00,1711.5
2021-12-20 14:00:00,1713.0
2021-12-20 15:00:00,1711.5
2021-12-20 16:00:00,1713.0
2021-12-20 17:00:00,1713.0
2021-12-20 18:00:00,1713.0
2021-12-20 19:00:00,1713.0
2021-12-20 20:00:00,1713.0
2021-12-20 21:00:00,1713.0
2021-12-21 08:00:00,1729.5
2021-12-21 09:00:00,1729.5
2021-12-21 10:00:00,1729.5
2021-12-21 11:00:00,1736.5
2021-12-21 12:00:00,1736.0
2021-12-21 13:00:00,1736.0
2021-12-21 14:00:00,1738.0
2021-12-21 15:00:00,1737.0
2021-12-21 16:00:00,1739.0
2021-12-21 17:00:00,1749.0
2021-12-21 18:00:00,1749.0
2021-12-21 19:00:00,1753.5
2021-12-21 20:00:00,1753.5
2021-12-21 21:00:00,1753.5
2021-12-22 07:00:00,1745.5
2021-12-22 08:00:00,1738.0
2021-12-22 09:00:00,1735.0
2021-12-22 10:00:00,1739.0
2021-12-22 11:00:00,1739.0
2021-12-22 12:00:00,1736.0
2021-12-22 13:00:00,1736.0
2021-12-22 14:00:00,1737.0
2021-12-22 15:00:00,1741.5
2021-12-22 16:00:00,1741.5
2021-12-22 17:00:00,1741.5
2021-12-22 18:00:00,1741.5
2021-12-22 19:00:00,1741.5
2021-12-22 20:00:00,1741.5
2021-12-22 21:00:00,1741.5
2021-12-23 08:00:00,1755.0
2021-12-23 09:00:00,1755.0
2021-12-23 10:00:00,1754.5
2021-12-23 11:00:00,1754.5
2021-12-23 12:00:00,1756.0
2021-12-23 13:00:00,1756.0
2021-12-23 14:00:00,1760.5
2021-12-23 15:00:00,1759.5
2021-12-23 16:00:00,1760.0
2021-12-23 17:00:00,1760.0
2021-12-23 18:00:00,1760.0
2021-12-23 19:00:00,1760.0
2021-12-23 20:00:00,1760.0
2021-12-23 21:00:00,1760.0
2021-12-23 23:00:00,1761.0
2021-12-27 09:00:00,1766.5
2021-12-27 10:00:00,1765.5
2021-12-27 11:00:00,1765.5
2021-12-27 12:00:00,1765.5
2021-12-27 13:00:00,1768.5
2021-12-27 14:00:00,1765.5
2021-12-27 15:00:00,1770.0
2021-12-27 16:00:00,1770.0
2021-12-27 17:00:00,1770.0
2021-12-27 18:00:00,1770.0
2021-12-27 19:00:00,1770.0
2021-12-27 20:00:00,1764.5
2021-12-27 21:00:00,1764.5
2021-12-28 08:00:00,1779.0
2021-12-28 09:00:00,1781.0
2021-12-28 10:00:00,1778.5
2021-12-28 11:00:00,1780.5
2021-12-28 12:00:00,1781.0
2021-12-28 13:00:00,1780.0
2021-12-28 14:00:00,1778.5
2021-12-28 15:00:00,1781.5
2021-12-28 16:00:00,1776.5
2021-12-28 17:00:00,1759.5
2021-12-28 18:00:00,1759.5
2021-12-28 19:00:00,1759.5
2021-12-28 20:00:00,1759.5
2021-12-28 21:00:00,1759.5
2021-12-29 08:00:00,1781.5
2021-12-29 09:00:00,1779.5
2021-12-29 10:00:00,1778.5
2021-12-29 11:00:00,1774.5
2021-12-29 12:00:00,1771.5
2021-12-29 13:00:00,1773.0
2021-12-29 14:00:00,1772.5
2021-12-29 15:00:00,1774.0
2021-12-29 16:00:00,1776.5
2021-12-29 17:00:00,1776.5
2021-12-29 18:00:00,1776.5
2021-12-29 19:00:00,1776.5
2021-12-29 20:00:00,1776.5
2021-12-29 21:00:00,1776.5
2021-12-30 08:00:00,1776.0
2021-12-30 09:00:00,1773.5
2021-12-30 10:00:00,1775.0
2021-12-30 11:00:00,1774.0
2021-12-30 12:00:00,1778.0
2021-12-30 13:00:00,1778.5
2021-12-30 14:00:00,1778.5
2021-12-30 15:00:00,1775.0
2021-12-30 16:00:00,1765.5
2021-12-30 17:00:00,1765.5
2021-12-30 18:00:00,1765.5
2021-12-30 19:00:00,1765.5
2021-12-30 20:00:00,1765.5
2021-12-30 21:00:00,1765.5
2021-12-30 23:00:00,1775.5
2022-01-03 08:00:00,1786.0
2022-01-03 09:00:00,1789.0
2022-01-03 10:00:00,1793.0
2022-01-03 11:00:00,1791.0
2022-01-03 12:00:00,1791.5
2022-01-03 13:00:00,1793.5
2022-01-03 14:00:00,1794.0
2022-01-03 15:00:00,1795.0
2022-01-03 16:00:00,1791.0
2022-01-03 17:00:00,1792.5
2022-01-03 18:00:00,1792.5
2022-01-03 19:00:00,1792.5
2022-01-03 20:00:00,1792.5
2022-01-03 21:00:00,1792.5
2022-01-04 08:00:00,1805.5
2022-01-04 09:00:00,1805.0
2022-01-04 10:00:00,1812.0
2022-01-04 11:00:00,1811.0
2022-01-04 12:00:00,1810.5
2022-01-04 13:00:00,1812.5
2022-01-04 14:00:00,1815.5
2022-01-04 15:00:00,1814.5
2022-01-04 16:00:00,1809.0
2022-01-04 17:00:00,1809.0
2022-01-04 18:00:00,1809.0
2022-01-04 19:00:00,1809.0
2022-01-04 20:00:00,1811.0
2022-01-04 21:00:00,1811.0
2022-01-05 08:00:00,1816.0
2022-01-05 09:00:00,1819.5
2022-01-05 10:00:00,1822.0
2022-01-05 11:00:00,1821.0
2022-01-05 12:00:00,1820.5
2022-01-05 13:00:00,1821.5
2022-01-05 14:00:00,1819.5
2022-01-05 15:00:00,1820.0
2022-01-05 16:00:00,1814.0
2022-01-05 17:00:00,1821.5
2022-01-05 18:00:00,1821.5
2022-01-05 19:00:00,1821.5
2022-01-05 20:00:00,1821.5
2022-01-05 21:00:00,1821.5
2022-01-06 08:00:00,1801.0
2022-01-06 09:00:00,1804.0
2022-01-06 10:00:00,1811.0
2022-01-06 11:00:00,1812.0
2022-01-06 12:00:00,1812.0
2022-01-06 13:00:00,1814.5
2022-01-06 14:00:00,1809.5
2022-01-06 15:00:00,1808.5
2022-01-06 16:00:00,1813.0
2022-01-06 17:00:00,1813.0
2022-01-06 18:00:00,1813.0
2022-01-06 19:00:00,1813.0
2022-01-06 20:00:00,1813.0
2022-01-06 21:00:00,1813.0
2022-01-07 08:00:00,1807.5
2022-01-07 09:00:00,1808.0
2022-01-07 10:00:00,1814.5
2022-01-07 11:00:00,1813.0
2022-01-07 12:00:00,1813.5
2022-01-07 13:00:00,1807.0
2022-01-07 14:00:00,1807.0
2022-01-07 15:00:00,1808.5
2022-01-07 16:00:00,1812.0
2022-01-07 17:00:00,1817.0
2022-01-07 18:00:00,1817.0
2022-01-07 19:00:00,1817.0
2022-01-07 20:00:00,1817.0
2022-01-07 21:00:00,1817.0
2022-01-10 08:00:00,1807.5
2022-01-10 09:00:00,1813.5
2022-01-10 10:00:00,1814.0
2022-01-10 11:00:00,1811.5
2022-01-10 12:00:00,1811.5
2022-01-10 13:00:00,1813.5
2022-01-10 14:00:00,1816.0
2022-01-10 15:00:00,1803.0
2022-01-10 16:00:00,1806.0
2022-01-10 17:00:00,1809.0
2022-01-10 18:00:00,1809.0
2022-01-10 19:00:00,1809.0
2022-01-10 20:00:00,1809.0
2022-01-10 21:00:00,1809.0
2022-01-11 08:00:00,1818.5
2022-01-11 09:00:00,1822.0
2022-01-11 10:00:00,1818.5
2022-01-11 11:00:00,1818.0
2022-01-11 12:00:00,1818.5
2022-01-11 13:00:00,1818.0
2022-01-11 14:00:00,1815.0
2022-01-11 15:00:00,1815.0
2022-01-11 16:00:00,1820.0
2022-01-11 17:00:00,1820.0
2022-01-11 18:00:00,1820.0
2022-01-11 19:00:00,1820.0
2022-01-11 20:00:00,1820.0
2022-01-11 21:00:00,1820.0
2022-01-12 08:00:00,1819.5
2022-01-12 09:00:00,1819.5
2022-01-12 10:00:00,1819.0
2022-01-12 11:00:00,1820.5
2022-01-12 12:00:00,1823.5
2022-01-12 13:00:00,1823.0
2022-01-12 14:00:00,1824.0
2022-01-12 15:00:00,1825.0
2022-01-12 16:00:00,1826.0
2022-01-12 17:00:00,1826.0
2022-01-12 18:00:00,1826.0
2022-01-12 19:00:00,1826.0
2022-01-12 20:00:00,1826.0
2022-01-12 21:00:00,1826.0
2022-01-13 08:00:00,1827.5
2022-01-13 09:00:00,1827.0
2022-01-13 10:00:00,1829.5
2022-01-13 11:00:00,1831.5
2022-01-13 12:00:00,1831.5
2022-01-13 13:00:00,1832.5
2022-01-13 14:00:00,1832.5
2022-01-13 15:00:00,1826.5
2022-01-13 16:00:00,1827.5
2022-01-13 17:00:00,1824.0
2022-01-13 18:00:00,1824.0
2022-01-13 19:00:00,1824.0
2022-01-13 20:00:00,1824.0
2022-01-13 21:00:00,1824.0
2022-01-14 08:00:00,1823.0
2022-01-14 09:00:00,1825.0
2022-01-14 10:00:00,1827.5
2022-01-14 11:00:00,1829.5
2022-01-14 12:00:00,1829.5
2022-01-14 13:00:00,1822.5
2022-01-14 14:00:00,1832.0
2022-01-14 15:00:00,1830.0
2022-01-14 16:00:00,1828.0
2022-01-14 17:00:00,1828.0
2022-01-14 18:00:00,1828.0
2022-01-14 19:00:00,1828.0
2022-01-14 20:00:00,1828.0
2022-01-14 21:00:00,1828.0
2022-01-17 08:00:00,1831.0
2022-01-17 09:00:00,1825.0
2022-01-17 10:00:00,1821.5
2022-01-17 11:00:00,1824.0
2022-01-17 12:00:00,1824.0
2022-01-17 13:00:00,1822.5
2022-01-17 14:00:00,1820.0
2022-01-17 15:00:00,1822.5
2022-01-17 16:00:00,1821.5
2022-01-17 17:00:00,1821.5
2022-01-17 18:00:00,1821.5
2022-01-17 19:00:00,1821.5
2022-01-17 20:00:00,1821.5
2022-01-17 21:00:00,1821.5
2022-01-18 08:00:00,1808.0
2022-01-18 09:00:00,1806.5
2022-01-18 10:00:00,1807.5
2022-01-18 11:00:00,1810.5
2022-01-18 12:00:00,1810.5
2022-01-18 13:00:00,1813.5
2022-01-18 14:00:00,1814.0
2022-01-18 15:00:00,1806.5
2022-01-18 16:00:00,1808.0
2022-01-18 17:00:00,1808.0
2022-01-18 18:00:00,1808.0
2022-01-18 19:00:00,1808.0
2022-01-18 20:00:00,1808.0
2022-01-18 21:00:00,1808.0
2022-01-19 08:00:00,1803.5
2022-01-19 09:00:00,1803.0
2022-01-19 10:00:00,1807.5
2022-01-19 11:00:00,1810.0
2022-01-19 12:00:00,1810.0
2022-01-19 13:00:00,1813.0
2022-01-19 14:00:00,1815.0
2022-01-19 15:00:00,1804.5
2022-01-19 16:00:00,1814.5
2022-01-19 17:00:00,1814.5
2022-01-19 18:00:00,1814.5
2022-01-19 19:00:00,1814.5
2022-01-19 20:00:00,1814.5
2022-01-19 21:00:00,1814.5
2022-01-20 08:00:00,1803.0
2022-01-20 09:00:00,1798.0
2022-01-20 10:00:00,1798.0
2022-01-20 11:00:00,1799.0
2022-01-20 12:00:00,1799.5
2022-01-20 13:00:00,1800.5
2022-01-20 14:00:00,1800.5
2022-01-20 15:00:00,1806.5
2022-01-20 16:00:00,1803.5
2022-01-20 17:00:00,1801.5
2022-01-20 18:00:00,1801.5
2022-01-20 19:00:00,1801.5
2022-01-20 20:00:00,1795.0
2022-01-20 21:00:00,1795.0
2022-01-21 07:00:00,1795.5
2022-01-21 08:00:00,1783.5
2022-01-21 09:00:00,1787.5
2022-01-21 10:00:00,1786.0
2022-01-21 11:00:00,1780.5
2022-01-21 12:00:00,1775.5
2022-01-21 13:00:00,1772.0
2022-01-21 14:00:00,1764.5
2022-01-21 15:00:00,1768.0
2022-01-21 16:00:00,1771.5
2022-01-21 17:00:00,1771.5
2022-01-21 18:00:00,1771.5
2022-01-21 19:00:00,1766.5
2022-01-21 20:00:00,1766.5
2022-01-21 21:00:00,1766.5
2022-01-24 08:00:00,1755.5
2022-01-24 09:00:00,1751.5
2022-01-24 10:00:00,1735.5
2022-01-24 11:00:00,1740.0
2022-01-24 12:00:00,1735.0
2022-01-24 13:00:00,1727.5
2022-01-24 14:00:00,1715.0
2022-01-24 15:00:00,1717.5
2022-01-24 16:00:00,1715.5
2022-01-24 17:00:00,1724.5
2022-01-24 18:00:00,1724.5
2022-01-24 19:00:00,1727.5
2022-01-24 20:00:00,1727.5
2022-01-24 21:00:00,1727.5
2022-01-25 07:00:00,1733.0
2022-01-25 08:00:00,1725.0
2022-01-25 09:00:00,1737.0
2022-01-25 10:00:00,1734.0
2022-01-25 11:00:00,1734.0
2022-01-25 12:00:00,1736.0
2022-01-25 13:00:00,1735.0
2022-01-25 14:00:00,1730.0
2022-01-25 15:00:00,1733.0
2022-01-25 16:00:00,1731.5
2022-01-25 17:00:00,1735.0
2022-01-25 18:00:00,1735.0
2022-01-25 19:00:00,1744.0
2022-01-25 20:00:00,1744.0
2022-01-25 21:00:00,1744.0
2022-01-26 08:00:00,1762.5
2022-01-26 09:00:00,1764.5
2022-01-26 10:00:00,1766.5
2022-01-26 11:00:00,1770.0
2022-01-26 12:00:00,1772.5
2022-01-26 13:00:00,1772.5
2022-01-26 14:00:00,1769.0
2022-01-26 15:00:00,1759.5
2022-01-26 16:00:00,1762.0
2022-01-26 17:00:00,1762.0
2022-01-26 18:00:00,1762.0
2022-01-26 19:00:00,1762.0
2022-01-26 20:00:00,1762.0
2022-01-26 21:00:00,1762.0
2022-01-27 08:00:00,1758.0
2022-01-27 09:00:00,1769.5
2022-01-27 10:00:00,1769.0
2022-01-27 11:00:00,1771.0
2022-01-27 12:00:00,1773.0
2022-01-27 13:00:00,1781.0
2022-01-27 14:00:00,1795.5
2022-01-27 15:00:00,1790.0
2022-01-27 16:00:00,1785.5
2022-01-27 17:00:00,1805.0
2022-01-27 18:00:00,1785.0
2022-01-27 19:00:00,1785.0
2022-01-27 20:00:00,1785.0
2022-01-27 21:00:00,1785.0
2022-01-28 08:00:00,1772.5
2022-01-28 09:00:00,1772.5
2022-01-28 10:00:00,1767.0
2022-01-28 11:00:00,1767.0
2022-01-28 12:00:00,1759.5
2022-01-28 13:00:00,1767.5
2022-01-28 14:00:00,1771.0
2022-01-28 15:00:00,1772.5
2022-01-28 16:00:00,1778.0
2022-01-28 17:00:00,1778.0
2022-01-28 18:00:00,1778.0
2022-01-28 19:00:00,1778.0
2022-01-28 20:00:00,1779.0
2022-01-28 21:00:00,1779.0
2022-01-31 08:00:00,1793.0
2022-01-31 09:00:00,1787.0
2022-01-31 10:00:00,1780.5
2022-01-31 11:00:00,1778.0
2022-01-31 12:00:00,1775.5
2022-01-31 13:00:00,1775.5
2022-01-31 14:00:00,1779.0
2022-01-31 15:00:00,1785.5
2022-01-31 16:00:00,1783.5
2022-01-31 17:00:00,1783.5
2022-01-31 18:00:00,1783.5
2022-01-31 19:00:00,1783.5
2022-01-31 20:00:00,1783.5
2022-01-31 21:00:00,1783.5
2022-02-01 08:00:00,1786.0
2022-02-01 09:00:00,1782.5
2022-02-01 10:00:00,1783.5
2022-02-01 11:00:00,1788.0
2022-02-01 12:00:00,1788.0
2022-02-01 13:00:00,1786.5
2022-02-01 14:00:00,1788.5
2022-02-01 15:00:00,1786.0
2022-02-01 16:00:00,1792.0
2022-02-01 17:00:00,1792.0
2022-02-01 18:00:00,1792.0
2022-02-01 19:00:00,1792.0
2022-02-01 20:00:00,1792.0
2022-02-01 21:00:00,1792.0
2022-02-02 08:00:00,1798.0
2022-02-02 09:00:00,1804.0
2022-02-02 10:00:00,1804.5
2022-02-02 11:00:00,1799.0
2022-02-02 12:00:00,1799.0
2022-02-02 13:00:00,1802.5
2022-02-02 14:00:00,1801.5
2022-02-02 15:00:00,1800.5
2022-02-02 16:00:00,1799.0
2022-02-02 17:00:00,1803.0
2022-02-02 18:00:00,1803.0
2022-02-02 19:00:00,1803.0
2022-02-02 20:00:00,1803.0
2022-02-02 21:00:00,1803.0
2022-02-03 08:00:00,1799.0
2022-02-03 09:00:00,1804.0
2022-02-03 10:00:00,1801.5
2022-02-03 11:00:00,1804.5
2022-02-03 12:00:00,1805.0
2022-02-03 13:00:00,1799.0
2022-02-03 14:00:00,1791.5
2022-02-03 15:00:00,1796.0
2022-02-03 16:00:00,1785.5
2022-02-03 17:00:00,1785.5
2022-02-03 18:00:00,1785.5
2022-02-03 19:00:00,1785.5
2022-02-03 20:00:00,1785.5
2022-02-03 21:00:00,1785.5
2022-02-04 08:00:00,1782.5
2022-02-04 09:00:00,1779.5
2022-02-04 10:00:00,1769.0
2022-02-04 11:00:00,1764.5
2022-02-04 12:00:00,1765.5
2022-02-04 13:00:00,1762.0
2022-02-04 14:00:00,1757.0
2022-02-04 15:00:00,1757.5
2022-02-04 16:00:00,1764.5
2022-02-04 17:00:00,1764.5
2022-02-04 18:00:00,1764.5
2022-02-04 19:00:00,1764.5
2022-02-04 20:00:00,1764.5
2022-02-04 21:00:00,1764.5
2022-02-07 08:00:00,1761.5
2022-02-07 09:00:00,1751.5
2022-02-07 10:00:00,1752.0
2022-02-07 11:00:00,1753.5
2022-02-07 12:00:00,1757.0
2022-02-07 13:00:00,1757.0
2022-02-07 14:00:00,1760.5
2022-02-07 15:00:00,1766.5
2022-02-07 16:00:00,1756.0
2022-02-07 17:00:00,1756.0
2022-02-07 18:00:00,1756.0
2022-02-07 19:00:00,1756.0
2022-02-07 20:00:00,1756.0
2022-02-07 21:00:00,1756.0
2022-02-08 08:00:00,1780.5
2022-02-08 09:00:00,1786.5
2022-02-08 10:00:00,1780.0
2022-02-08 11:00:00,1778.0
2022-02-08 12:00:00,1775.0
2022-02-08 13:00:00,1776.0
2022-02-08 14:00:00,1776.0
2022-02-08 15:00:00,1776.0
2022-02-08 16:00:00,1772.5
2022-02-08 17:00:00,1772.5
2022-02-08 18:00:00,1772.5
2022-02-08 19:00:00,1772.5
2022-02-08 20:00:00,1772.5
2022-02-08 21:00:00,1772.5
2022-02-09 08:00:00,1794.0
2022-02-09 09:00:00,1796.0
2022-02-09 10:00:00,1797.5
2022-02-09 11:00:00,1794.5
2022-02-09 12:00:00,1801.5
2022-02-09 13:00:00,1799.0
2022-02-09 14:00:00,1803.0
2022-02-09 15:00:00,1802.0
2022-02-09 16:00:00,1802.5
2022-02-09 17:00:00,1802.5
2022-02-09 18:00:00,1802.5
2022-02-09 19:00:00,1802.5
2022-02-09 20:00:00,1802.5
2022-02-09 21:00:00,1802.5
2022-02-10 08:00:00,1807.5
2022-02-10 09:00:00,1809.0
2022-02-10 10:00:00,1809.5
2022-02-10 11:00:00,1810.0
2022-02-10 12:00:00,1806.0
2022-02-10 13:00:00,1805.0
2022-02-10 14:00:00,1806.5
2022-02-10 15:00:00,1805.0
2022-02-10 16:00:00,1800.0
2022-02-10 17:00:00,1811.5
2022-02-10 18:00:00,1811.5
2022-02-10 19:00:00,1811.5
2022-02-10 20:00:00,1811.5
2022-02-10 21:00:00,1811.5
2022-02-11 08:00:00,1789.0
2022-02-11 09:00:00,1788.0
2022-02-11 10:00:00,1791.0
2022-02-11 11:00:00,1794.0
2022-02-11 12:00:00,1792.5
2022-02-11 13:00:00,1798.0
2022-02-11 14:00:00,1796.0
2022-02-11 15:00:00,1802.0
2022-02-11 16:00:00,1802.5
2022-02-11 17:00:00,1802.5
2022-02-11 18:00:00,1802.5
2022-02-11 19:00:00,1794.5
2022-02-11 20:00:00,1794.5
2022-02-11 21:00:00,1794.5
2022-02-14 08:00:00,1736.5
2022-02-14 09:00:00,1739.0
2022-02-14 10:00:00,1749.0
2022-02-14 11:00:00,1744.0
2022-02-14 12:00:00,1762.5
2022-02-14 13:00:00,1762.5
2022-02-14 14:00:00,1757.5
2022-02-14 15:00:00,1750.5
2022-02-14 16:00:00,1748.5
2022-02-14 17:00:00,1766.0
2022-02-14 18:00:00,1766.0
2022-02-14 19:00:00,1766.0
2022-02-14 20:00:00,1766.0
2022-02-14 21:00:00,1766.0
2022-02-15 08:00:00,1775.5
2022-02-15 09:00:00,1780.0
2022-02-15 10:00:00,1776.0
2022-02-15 11:00:00,1782.0
2022-02-15 12:00:00,1781.0
2022-02-15 13:00:00,1780.5
2022-02-15 14:00:00,1783.5
2022-02-15 15:00:00,1786.5
2022-02-15 16:00:00,1786.0
2022-02-15 17:00:00,1790.0
2022-02-15 18:00:00,1790.0
2022-02-15 19:00:00,1790.0
2022-02-15 20:00:00,1790.0
2022-02-15 21:00:00,1790.0
2022-02-16 08:00:00,1789.5
2022-02-16 09:00:00,1788.0
2022-02-16 10:00:00,1783.5
2022-02-16 11:00:00,1784.0
2022-02-16 12:00:00,1777.5
2022-02-16 13:00:00,1777.0
2022-02-16 14:00:00,1777.5
2022-02-16 15:00:00,1778.5
2022-02-16 16:00:00,1780.0
2022-02-16 17:00:00,1772.0
2022-02-16 18:00:00,1772.0
2022-02-16 19:00:00,1772.0
2022-02-16 20:00:00,1772.0
2022-02-16 21:00:00,1772.0
2022-02-17 08:00:00,1769.0
2022-02-17 09:00:00,1770.5
2022-02-17 10:00:00,1774.0
2022-02-17 11:00:00,1774.5
2022-02-17 12:00:00,1773.5
2022-02-17 13:00:00,1763.5
2022-02-17 14:00:00,1757.0
2022-02-17 15:00:00,1758.5
2022-02-17 16:00:00,1765.5
2022-02-17 17:00:00,1765.5
2022-02-17 18:00:00,1765.5
2022-02-17 19:00:00,1765.5
2022-02-17 20:00:00,1765.5
2022-02-17 21:00:00,1765.5
2022-02-18 08:00:00,1770.5
2022-02-18 09:00:00,1764.0
2022-02-18 10:00:00,1766.0
2022-02-18 11:00:00,1765.5
2022-02-18 12:00:00,1763.5
2022-02-18 13:00:00,1753.5
2022-02-18 14:00:00,1752.0
2022-02-18 15:00:00,1746.0
2022-02-18 16:00:00,1745.0
2022-02-18 17:00:00,1745.0
2022-02-18 18:00:00,1745.0
2022-02-18 19:00:00,1745.0
2022-02-18 20:00:00,1745.0
2022-02-18 21:00:00,1745.0
2022-02-21 08:00:00,1751.0
2022-02-21 09:00:00,1743.5
2022-02-21 10:00:00,1733.0
2022-02-21 11:00:00,1727.0
2022-02-21 12:00:00,1715.0
2022-02-21 13:00:00,1706.0
2022-02-21 14:00:00,1708.0
2022-02-21 15:00:00,1710.0
2022-02-21 16:00:00,1709.0
2022-02-21 17:00:00,1708.0
2022-02-21 18:00:00,1708.0
2022-02-21 19:00:00,1708.0
2022-02-21 20:00:00,1683.5
2022-02-21 21:00:00,1683.5
2022-02-22 08:00:00,1693.0
2022-02-22 09:00:00,1687.5
2022-02-22 10:00:00,1705.0
2022-02-22 11:00:00,1703.5
2022-02-22 12:00:00,1708.5
2022-02-22 13:00:00,1707.0
2022-02-22 14:00:00,1712.0
2022-02-22 15:00:00,1705.0
2022-02-22 16:00:00,1704.0
2022-02-22 17:00:00,1702.0
2022-02-22 18:00:00,1702.0
2022-02-22 19:00:00,1702.0
2022-02-22 20:00:00,1702.0
2022-02-22 21:00:00,1702.0
2022-02-23 08:00:00,1722.0
2022-02-23 09:00:00,1714.5
2022-02-23 10:00:00,1719.0
2022-02-23 11:00:00,1718.5
2022-02-23 12:00:00,1720.0
2022-02-23 13:00:00,1720.0
2022-02-23 14:00:00,1714.0
2022-02-23 15:00:00,1700.5
2022-02-23 16:00:00,1699.0
2022-02-23 17:00:00,1711.0
2022-02-23 18:00:00,1711.0
2022-02-23 19:00:00,1708.5
2022-02-23 20:00:00,1708.5
2022-02-23 21:00:00,1708.5
2022-02-24 08:00:00,1648.5
2022-02-24 09:00:00,1635.5
2022-02-24 10:00:00,1626.5
2022-02-24 11:00:00,1619.0
2022-02-24 12:00:00,1607.0
2022-02-24 13:00:00,1619.0
2022-02-24 14:00:00,1613.5
2022-02-24 15:00:00,1614.0
2022-02-24 16:00:00,1616.5
2022-02-24 17:00:00,1618.0
2022-02-24 18:00:00,1618.0
2022-02-24 19:00:00,1639.5
2022-02-24 20:00:00,1652.5
2022-02-24 21:00:00,1652.5
2022-02-25 08:00:00,1621.0
2022-02-25 09:00:00,1625.5
2022-02-25 10:00:00,1641.5
2022-02-25 11:00:00,1645.5
2022-02-25 12:00:00,1658.5
2022-02-25 13:00:00,1667.5
2022-02-25 14:00:00,1671.0
2022-02-25 15:00:00,1673.5
2022-02-25 16:00:00,1672.5
2022-02-25 17:00:00,1692.0
2022-02-25 18:00:00,1692.0
2022-02-25 19:00:00,1692.0
2022-02-25 20:00:00,1692.0
2022-02-25 21:00:00,1692.0
2022-02-28 07:00:00,1653.0
2022-02-28 08:00:00,1614.5
2022-02-28 09:00:00,1617.0
2022-02-28 10:00:00,1619.5
2022-02-28 11:00:00,1618.0
2022-02-28 12:00:00,1628.0
2022-02-28 13:00:00,1615.0
2022-02-28 14:00:00,1621.5
2022-02-28 15:00:00,1639.5
2022-02-28 16:00:00,1640.0
2022-02-28 17:00:00,1603.0
2022-02-28 18:00:00,1603.0
2022-02-28 19:00:00,1603.0
2022-02-28 20:00:00,1603.0
2022-02-28 21:00:00,1603.0
2022-03-01 08:00:00,1629.0
2022-03-01 09:00:00,1612.0
2022-03-01 10:00:00,1606.0
2022-03-01 11:00:00,1593.0
2022-03-01 12:00:00,1597.0
2022-03-01 13:00:00,1600.0
2022-03-01 14:00:00,1594.5
2022-03-01 15:00:00,1579.0
2022-03-01 16:00:00,1557.0
2022-03-01 17:00:00,1570.0
2022-03-01 18:00:00,1570.0
2022-03-01 19:00:00,1570.0
2022-03-01 20:00:00,1570.5
2022-03-01 21:00:00,1570.5
2022-03-02 08:00:00,1540.0
2022-03-02 09:00:00,1562.0
2022-03-02 10:00:00,1560.5
2022-03-02 11:00:00,1563.5
2022-03-02 12:00:00,1559.0
2022-03-02 13:00:00,1559.0
2022-03-02 14:00:00,1559.0
2022-03-02 15:00:00,1568.0
2022-03-02 16:00:00,1565.5
2022-03-02 17:00:00,1566.0
2022-03-02 18:00:00,1566.0
2022-03-02 19:00:00,1566.5
2022-03-02 20:00:00,1566.5
2022-03-02 21:00:00,1566.5
2022-03-03 08:00:00,1555.0
2022-03-03 09:00:00,1556.5
2022-03-03 10:00:00,1550.0
2022-03-03 11:00:00,1543.5
2022-03-03 12:00:00,1548.5
2022-03-03 13:00:00,1556.0
2022-03-03 14:00:00,1555.5
2022-03-03 15:00:00,1541.5
2022-03-03 16:00:00,1541.0
2022-03-03 17:00:00,1539.0
2022-03-03 18:00:00,1539.0
2022-03-03 19:00:00,1539.0
2022-03-03 20:00:00,1539.0
2022-03-03 21:00:00,1539.0
2022-03-04 08:00:00,1492.0
2022-03-04 09:00:00,1465.0
2022-03-04 10:00:00,1472.5
2022-03-04 11:00:00,1469.0
2022-03-04 12:00:00,1472.0
2022-03-04 13:00:00,1468.0
2022-03-04 14:00:00,1472.5
2022-03-04 15:00:00,1466.0
2022-03-04 16:00:00,1467.0
2022-03-04 17:00:00,1465.5
2022-03-04 18:00:00,1465.5
2022-03-04 19:00:00,1463.0
2022-03-04 20:00:00,1463.0
2022-03-04 21:00:00,1463.0
2022-03-04 23:00:00,
2022-03-07 08:00:00,1385.0
2022-03-07 09:00:00,1392.0
2022-03-07 10:00:00,1403.0
2022-03-07 11:00:00,1418.0
2022-03-07 12:00:00,1438.5
2022-03-07 13:00:00,1449.5
2022-03-07 14:00:00,1457.0
2022-03-07 15:00:00,1431.0
2022-03-07 16:00:00,1426.0
2022-03-07 17:00:00,1400.0
2022-03-07 18:00:00,1400.0
2022-03-07 19:00:00,1400.0
2022-03-07 20:00:00,1400.0
2022-03-07 21:00:00,1400.0
2022-03-07 23:00:00,
2022-03-08 08:00:00,1457.0
2022-03-08 09:00:00,1463.5
2022-03-08 10:00:00,1457.0
2022-03-08 11:00:00,1464.5
2022-03-08 12:00:00,1459.0
2022-03-08 13:00:00,1456.5
2022-03-08 14:00:00,1463.0
2022-03-08 15:00:00,1450.5
2022-03-08 16:00:00,1444.5
2022-03-08 17:00:00,1495.5
2022-03-08 18:00:00,1495.5
2022-03-08 19:00:00,1495.5
2022-03-08 20:00:00,1495.5
2022-03-08 21:00:00,1495.5
2022-03-08 23:00:00,
2022-03-09 07:00:00,1487.5
2022-03-09 08:00:00,1504.0
2022-03-09 09:00:00,1521.0
2022-03-09 10:00:00,1523.0
2022-03-09 11:00:00,1513.5
2022-03-09 12:00:00,1526.5
2022-03-09 13:00:00,1525.0
2022-03-09 14:00:00,1532.0
2022-03-09 15:00:00,1546.5
2022-03-09 16:00:00,1555.5
2022-03-09 17:00:00,1563.0
2022-03-09 18:00:00,1563.0
2022-03-09 19:00:00,1563.0
2022-03-09 20:00:00,1563.0
2022-03-09 21:00:00,1563.0
2022-03-09 23:00:00,
2022-03-10 08:00:00,1520.5
2022-03-10 09:00:00,1521.5
2022-03-10 10:00:00,1524.5
2022-03-10 11:00:00,1515.5
2022-03-10 12:00:00,1511.5
2022-03-10 13:00:00,1515.5
2022-03-10 14:00:00,1533.5
2022-03-10 15:00:00,1514.5
2022-03-10 16:00:00,1518.0
2022-03-10 17:00:00,1525.0
2022-03-10 18:00:00,1524.5
2022-03-10 19:00:00,1524.5
2022-03-10 20:00:00,1524.5
2022-03-10 21:00:00,1524.5
2022-03-11 08:00:00,1522.5
2022-03-11 09:00:00,1525.0
2022-03-11 10:00:00,1522.0
2022-03-11 11:00:00,1557.5
2022-03-11 12:00:00,1554.5
2022-03-11 13:00:00,1556.5
2022-03-11 14:00:00,1543.0
2022-03-11 15:00:00,1541.0
2022-03-11 16:00:00,1530.5
2022-03-11 17:00:00,1530.5
2022-03-11 18:00:00,1530.5
2022-03-11 19:00:00,1530.5
2022-03-11 20:00:00,1530.5
2022-03-11 21:00:00,1530.5
2022-03-14 08:00:00,1563.5
2022-03-14 09:00:00,1580.5
2022-03-14 10:00:00,1572.0
2022-03-14 11:00:00,1561.0
2022-03-14 12:00:00,1568.0
2022-03-14 13:00:00,1564.5
2022-03-14 14:00:00,1570.0
2022-03-14 15:00:00,1569.0
2022-03-14 16:00:00,1570.0
2022-03-14 17:00:00,1570.0
2022-03-14 18:00:00,1570.0
2022-03-14 18:00:01,1570.0
2022-03-14 19:00:00,1570.0
2022-03-14 20:00:00,1570.0
2022-03-14 21:00:00,1570.0
2022-03-15 08:00:00,1550.5
2022-03-15 09:00:00,1550.5
2022-03-15 10:00:00,1550.5
2022-03-15 11:00:00,1561.0
2022-03-15 12:00:00,1561.0
2022-03-15 13:00:00,1570.5
2022-03-15 14:00:00,1566.5
2022-03-15 15:00:00,1566.5
2022-03-15 16:00:00,1571.0
2022-03-15 17:00:00,1571.0
2022-03-15 18:00:00,1571.0
2022-03-15 19:00:00,1571.0
2022-03-15 20:00:00,1571.0
2022-03-15 21:00:00,1571.0
2022-03-16 08:00:00,1594.0
2022-03-16 09:00:00,1593.0
2022-03-16 10:00:00,1602.0
2022-03-16 11:00:00,1612.0
2022-03-16 12:00:00,1606.5
2022-03-16 13:00:00,1606.5
2022-03-16 14:00:00,1610.0
2022-03-16 15:00:00,1615.5
2022-03-16 16:00:00,1613.5
2022-03-16 17:00:00,1613.5
2022-03-16 18:00:00,1613.5
2022-03-16 19:00:00,1613.5
2022-03-16 20:00:00,1613.5
2022-03-16 21:00:00,1613.5
2022-03-17 08:00:00,1615.5
2022-03-17 09:00:00,1608.0
2022-03-17 10:00:00,1604.5
2022-03-17 11:00:00,1601.5
2022-03-17 12:00:00,1596.5
2022-03-17 13:00:00,1593.5
2022-03-17 14:00:00,1595.0
2022-03-17 15:00:00,1596.0
2022-03-17 16:00:00,1614.0
2022-03-17 17:00:00,1614.0
2022-03-17 18:00:00,1614.0
2022-03-17 19:00:00,1614.0
2022-03-17 20:00:00,1614.0
2022-03-17 21:00:00,1614.0
2022-03-18 08:00:00,1599.5
2022-03-18 09:00:00,1594.5
2022-03-18 10:00:00,1590.5
2022-03-18 11:00:00,1583.5
2022-03-18 12:00:00,1586.5
2022-03-18 13:00:00,1589.0
2022-03-18 14:00:00,1592.0
2022-03-18 15:00:00,1597.5
2022-03-18 16:00:00,1599.5
2022-03-18 17:00:00,1599.5
2022-03-18 18:00:00,1599.5
2022-03-18 19:00:00,1599.5
2022-03-18 20:00:00,1599.5
2022-03-18 21:00:00,1599.5
2022-03-21 08:00:00,1604.0
2022-03-21 09:00:00,1596.0
2022-03-21 10:00:00,1594.5
2022-03-21 11:00:00,1598.0
2022-03-21 12:00:00,1598.0
2022-03-21 13:00:00,1597.5
2022-03-21 14:00:00,1595.5
2022-03-21 15:00:00,1590.5
2022-03-21 16:00:00,1585.5
2022-03-21 17:00:00,1584.0
2022-03-21 18:00:00,1584.0
2022-03-21 19:00:00,1584.0
2022-03-21 20:00:00,1584.0
2022-03-21 21:00:00,1584.0
2022-03-22 08:00:00,1610.0
2022-03-22 09:00:00,1609.0
2022-03-22 10:00:00,1611.5
2022-03-22 11:00:00,1613.0
2022-03-22 12:00:00,1609.5
2022-03-22 13:00:00,1614.5
2022-03-22 14:00:00,1609.5
2022-03-22 15:00:00,1608.0
2022-03-22 16:00:00,1606.0
2022-03-22 17:00:00,1618.0
2022-03-22 18:00:00,1618.0
2022-03-22 19:00:00,1618.0
2022-03-22 20:00:00,1618.0
2022-03-22 21:00:00,1618.0
2022-03-23 08:00:00,1609.0
2022-03-23 09:00:00,1597.5
2022-03-23 10:00:00,1600.0
2022-03-23 11:00:00,1594.5
2022-03-23 12:00:00,1593.5
2022-03-23 13:00:00,1584.5
2022-03-23 14:00:00,1589.0
2022-03-23 15:00:00,1587.0
2022-03-23 16:00:00,1588.0
2022-03-23 17:00:00,1588.0
2022-03-23 18:00:00,1588.0
2022-03-23 19:00:00,1588.0
2022-03-23 20:00:00,1588.0
2022-03-23 21:00:00,1588.0
2022-03-24 08:00:00,1585.5
2022-03-24 09:00:00,1578.5
2022-03-24 10:00:00,1572.5
2022-03-24 11:00:00,1574.0
2022-03-24 12:00:00,1574.5
2022-03-24 13:00:00,1574.5
2022-03-24 14:00:00,1571.5
2022-03-24 15:00:00,1574.5
2022-03-24 16:00:00,1575.5
2022-03-24 17:00:00,1575.5
2022-03-24 18:00:00,1575.5
2022-03-24 19:00:00,1575.5
2022-03-24 20:00:00,1575.5
2022-03-24 21:00:00,1575.5
2022-03-25 08:00:00,1575.0
2022-03-25 09:00:00,1567.5
2022-03-25 10:00:00,1570.5
2022-03-25 11:00:00,1572.5
2022-03-25 12:00:00,1573.5
2022-03-25 13:00:00,1573.5
2022-03-25 14:00:00,1577.5
2022-03-25 15:00:00,1572.0
2022-03-25 16:00:00,1581.0
2022-03-25 17:00:00,1581.0
2022-03-25 18:00:00,1581.0
2022-03-25 19:00:00,1581.0
2022-03-25 20:00:00,1581.0
2022-03-25 21:00:00,1581.0
2022-03-28 08:00:00,1604.5
2022-03-28 09:00:00,1608.0
2022-03-28 10:00:00,1616.0
2022-03-28 11:00:00,1614.5
2022-03-28 12:00:00,1618.0
2022-03-28 13:00:00,1607.0
2022-03-28 14:00:00,1604.5
2022-03-28 15:00:00,1600.5
2022-03-28 16:00:00,1586.0
2022-03-28 17:00:00,1586.0
2022-03-28 18:00:00,1586.0
2022-03-28 19:00:00,1586.0
2022-03-28 20:00:00,1586.0
2022-03-28 21:00:00,1586.0
2022-03-29 08:00:00,1610.5
2022-03-29 09:00:00,1610.0
2022-03-29 10:00:00,1620.5
2022-03-29 11:00:00,1620.0
2022-03-29 12:00:00,1629.0
2022-03-29 13:00:00,1636.0
2022-03-29 14:00:00,1632.0
2022-03-29 15:00:00,1629.0
2022-03-29 16:00:00,1628.0
2022-03-29 17:00:00,1615.5
2022-03-29 18:00:00,1615.5
2022-03-29 19:00:00,1615.5
2022-03-29 20:00:00,1615.5
2022-03-29 21:00:00,1615.5
2022-03-30 08:00:00,1621.0
2022-03-30 09:00:00,1616.5
2022-03-30 10:00:00,1621.0
2022-03-30 11:00:00,1619.0
2022-03-30 12:00:00,1623.5
2022-03-30 13:00:00,1620.5
2022-03-30 14:00:00,1624.0
2022-03-30 15:00:00,1617.5
2022-03-30 16:00:00,1619.5
2022-03-30 17:00:00,1619.5
2022-03-30 18:00:00,1619.5
2022-03-30 19:00:00,1619.5
2022-03-30 20:00:00,1619.5
2022-03-30 21:00:00,1619.5
2022-03-31 08:00:00,1624.0
2022-03-31 09:00:00,1618.5
2022-03-31 10:00:00,1619.5
2022-03-31 11:00:00,1616.5
2022-03-31 12:00:00,1614.5
2022-03-31 13:00:00,1616.5
2022-03-31 14:00:00,1607.0
2022-03-31 15:00:00,1606.0
2022-03-31 16:00:00,1601.0
2022-03-31 17:00:00,1602.0
2022-03-31 18:00:00,1602.0
2022-03-31 19:00:00,1602.0
2022-03-31 20:00:00,1602.0
2022-03-31 21:00:00,1602.0
2022-04-01 08:00:00,1609.5
2022-04-01 09:00:00,1617.0
2022-04-01 10:00:00,1616.0
2022-04-01 11:00:00,1614.5
2022-04-01 12:00:00,1614.5
2022-04-01 13:00:00,1611.0
2022-04-01 14:00:00,1612.0
2022-04-01 15:00:00,1607.0
2022-04-01 16:00:00,1610.0
2022-04-01 17:00:00,1610.0
2022-04-01 18:00:00,1610.0
2022-04-01 19:00:00,1610.0
2022-04-01 20:00:00,1610.0
2022-04-01 21:00:00,1610.0
2022-04-04 08:00:00,1605.5
2022-04-04 09:00:00,1602.5
2022-04-04 10:00:00,1605.5
2022-04-04 11:00:00,1601.5
2022-04-04 12:00:00,1599.0
2022-04-04 13:00:00,1599.0
2022-04-04 14:00:00,1598.0
2022-04-04 15:00:00,1597.0
2022-04-04 16:00:00,1591.5
2022-04-04 17:00:00,1597.5
2022-04-04 18:00:00,1597.5
2022-04-04 19:00:00,1601.0
2022-04-04 20:00:00,1601.0
2022-04-04 21:00:00,1601.0
2022-04-05 08:00:00,1604.5
2022-04-05 09:00:00,1600.5
2022-04-05 10:00:00,1589.5
2022-04-05 11:00:00,1582.0
2022-04-05 12:00:00,1584.0
2022-04-05 13:00:00,1580.5
2022-04-05 14:00:00,1581.5
2022-04-05 15:00:00,1577.0
2022-04-05 16:00:00,1585.5
2022-04-05 17:00:00,1585.5
2022-04-05 18:00:00,1585.5
2022-04-05 19:00:00,1581.5
2022-04-05 20:00:00,1581.5
2022-04-05 21:00:00,1581.5
2022-04-06 08:00:00,1571.0
2022-04-06 09:00:00,1572.0
2022-04-06 10:00:00,1573.5
2022-04-06 11:00:00,1569.0
2022-04-06 12:00:00,1560.0
2022-04-06 13:00:00,1557.0
2022-04-06 14:00:00,1554.5
2022-04-06 15:00:00,1563.0
2022-04-06 16:00:00,1569.5
2022-04-06 17:00:00,1572.5
2022-04-06 18:00:00,1572.5
2022-04-06 19:00:00,1572.5
2022-04-06 20:00:00,1572.5
2022-04-06 21:00:00,1572.5
2022-04-07 08:00:00,1573.5
2022-04-07 09:00:00,1574.5
2022-04-07 10:00:00,1580.5
2022-04-07 11:00:00,1583.5
2022-04-07 12:00:00,1583.5
2022-04-07 13:00:00,1580.0
2022-04-07 14:00:00,1579.0
2022-04-07 15:00:00,1567.5
2022-04-07 16:00:00,1561.5
2022-04-07 17:00:00,1561.5
2022-04-07 18:00:00,1561.5
2022-04-07 19:00:00,1561.5
2022-04-07 20:00:00,1561.5
2022-04-07 21:00:00,1561.5
2022-04-08 08:00:00,1588.0
2022-04-08 09:00:00,1590.0
2022-04-08 10:00:00,1591.0
2022-04-08 11:00:00,1587.0
2022-04-08 12:00:00,1589.5
2022-04-08 13:00:00,1588.5
2022-04-08 14:00:00,1585.5
2022-04-08 15:00:00,1592.0
2022-04-08 16:00:00,1611.0
2022-04-08 17:00:00,1593.5
2022-04-08 18:00:00,1593.5
2022-04-08 19:00:00,1593.5
2022-04-08 20:00:00,1593.5
2022-04-08 21:00:00,1593.5
2022-04-11 08:00:00,1596.0
2022-04-11 09:00:00,1589.5
2022-04-11 10:00:00,1596.5
2022-04-11 11:00:00,1596.5
2022-04-11 12:00:00,1596.0
2022-04-11 13:00:00,1592.0
2022-04-11 14:00:00,1590.5
2022-04-11 15:00:00,1591.5
2022-04-11 16:00:00,1585.5
2022-04-11 17:00:00,1585.5
2022-04-11 18:00:00,1585.5
2022-04-11 19:00:00,1585.5
2022-04-11 20:00:00,1585.5
2022-04-11 21:00:00,1585.5
2022-04-12 07:00:00,1566.5
2022-04-12 08:00:00,1558.5
2022-04-12 09:00:00,1577.0
2022-04-12 10:00:00,1578.5
2022-04-12 11:00:00,1578.5
2022-04-12 12:00:00,1578.5
2022-04-12 13:00:00,1581.0
2022-04-12 14:00:00,1576.0
2022-04-12 15:00:00,1582.0
2022-04-12 16:00:00,1589.5
2022-04-12 17:00:00,1600.0
2022-04-12 18:00:00,1600.0
2022-04-12 19:00:00,1583.0
2022-04-12 20:00:00,1583.0
2022-04-12 21:00:00,1583.0
2022-04-13 08:00:00,1587.5
2022-04-13 09:00:00,1589.5
2022-04-13 10:00:00,1584.0
2022-04-13 11:00:00,1586.5
2022-04-13 12:00:00,1589.5
2022-04-13 13:00:00,1584.0
2022-04-13 14:00:00,1585.5
2022-04-13 15:00:00,1585.0
2022-04-13 16:00:00,1589.0
2022-04-13 17:00:00,1589.0
2022-04-13 18:00:00,1589.0
2022-04-13 19:00:00,1589.0
2022-04-13 20:00:00,1589.0
2022-04-13 21:00:00,1589.0
2022-04-14 08:00:00,1585.5
2022-04-14 09:00:00,1587.0
2022-04-14 10:00:00,1587.5
2022-04-14 11:00:00,1591.0
2022-04-14 12:00:00,1589.5
2022-04-14 13:00:00,1593.5
2022-04-14 14:00:00,1598.0
2022-04-14 15:00:00,1599.5
2022-04-14 16:00:00,1597.5
2022-04-14 17:00:00,1597.5
2022-04-14 18:00:00,1597.5
2022-04-14 19:00:00,1597.5
2022-04-14 20:00:00,1597.5
2022-04-14 21:00:00,1597.5
2022-04-14 23:00:00,1599.0
2022-04-19 08:00:00,1603.5
2022-04-19 09:00:00,1601.0
2022-04-19 10:00:00,1595.0
2022-04-19 11:00:00,1595.0
2022-04-19 12:00:00,1596.0
2022-04-19 13:00:00,1593.5
2022-04-19 14:00:00,1594.5
2022-04-19 15:00:00,1601.0
2022-04-19 16:00:00,1597.5
2022-04-19 17:00:00,1597.5
2022-04-19 18:00:00,1597.5
2022-04-19 19:00:00,1597.5
2022-04-19 20:00:00,1597.5
2022-04-19 21:00:00,1597.5
2022-04-20 08:00:00,1607.0
2022-04-20 09:00:00,1609.0
2022-04-20 10:00:00,1624.5
2022-04-20 11:00:00,1625.0
2022-04-20 12:00:00,1629.0
2022-04-20 13:00:00,1628.5
2022-04-20 14:00:00,1628.0
2022-04-20 15:00:00,1629.0
2022-04-20 16:00:00,1635.5
2022-04-20 17:00:00,1635.5
2022-04-20 18:00:00,1635.5
2022-04-20 19:00:00,1635.5
2022-04-20 20:00:00,1635.5
2022-04-20 21:00:00,1635.5
2022-04-21 08:00:00,1639.5
2022-04-21 09:00:00,1640.0
2022-04-21 10:00:00,1642.5
2022-04-21 11:00:00,1648.5
2022-04-21 12:00:00,1646.5
2022-04-21 13:00:00,1645.0
2022-04-21 14:00:00,1646.5
2022-04-21 15:00:00,1641.5
2022-04-21 16:00:00,1637.5
2022-04-21 17:00:00,1637.5
2022-04-21 18:00:00,1637.5
2022-04-21 19:00:00,1637.5
2022-04-21 20:00:00,1637.5
2022-04-21 21:00:00,1637.5
2022-04-22 08:00:00,1621.0
2022-04-22 09:00:00,1627.0
2022-04-22 10:00:00,1619.0
2022-04-22 11:00:00,1619.5
2022-04-22 12:00:00,1620.0
2022-04-22 13:00:00,1621.5
2022-04-22 14:00:00,1615.0
2022-04-22 15:00:00,1614.5
2022-04-22 16:00:00,1613.0
2022-04-22 17:00:00,1613.0
2022-04-22 18:00:00,1613.0
2022-04-22 19:00:00,1613.0
2022-04-22 20:00:00,1613.0
2022-04-22 21:00:00,1613.0
2022-04-25 08:00:00,1590.5
2022-04-25 09:00:00,1581.0
2022-04-25 10:00:00,1581.0
2022-04-25 11:00:00,1580.0
2022-04-25 12:00:00,1583.5
2022-04-25 13:00:00,1593.5
2022-04-25 14:00:00,1585.0
2022-04-25 15:00:00,1580.0
2022-04-25 16:00:00,1578.5
2022-04-25 17:00:00,1578.5
2022-04-25 18:00:00,1578.5
2022-04-25 19:00:00,1593.5
2022-04-25 20:00:00,1593.5
2022-04-25 21:00:00,1593.5
2022-04-26 08:00:00,1595.5
2022-04-26 09:00:00,1596.5
2022-04-26 10:00:00,1598.0
2022-04-26 11:00:00,1597.5
2022-04-26 12:00:00,1595.5
2022-04-26 13:00:00,1594.5
2022-04-26 14:00:00,1593.5
2022-04-26 15:00:00,1579.5
2022-04-26 16:00:00,1565.5
2022-04-26 17:00:00,1565.5
2022-04-26 18:00:00,1565.5
2022-04-26 19:00:00,1565.5
2022-04-26 20:00:00,1565.5
2022-04-26 21:00:00,1565.5
2022-04-27 08:00:00,1569.5
2022-04-27 09:00:00,1568.5
2022-04-27 10:00:00,1575.5
2022-04-27 11:00:00,1575.5
2022-04-27 12:00:00,1570.0
2022-04-27 13:00:00,1570.0
2022-04-27 14:00:00,1570.5
2022-04-27 15:00:00,1566.5
2022-04-27 16:00:00,1578.0
2022-04-27 17:00:00,1580.0
2022-04-27 18:00:00,1580.0
2022-04-27 19:00:00,1580.0
2022-04-27 20:00:00,1578.0
2022-04-27 21:00:00,1578.0
2022-04-28 08:00:00,1588.5
2022-04-28 09:00:00,1593.0
2022-04-28 10:00:00,1588.5
2022-04-28 11:00:00,1588.5
2022-04-28 12:00:00,1591.0
2022-04-28 13:00:00,1583.0
2022-04-28 14:00:00,1582.0
2022-04-28 15:00:00,1567.0
2022-04-28 16:00:00,1572.5
2022-04-28 17:00:00,1572.5
2022-04-28 18:00:00,1572.5
2022-04-28 19:00:00,1572.5
2022-04-28 20:00:00,1572.5
2022-04-28 21:00:00,1572.5
2022-04-29 08:00:00,1594.5
2022-04-29 09:00:00,1595.0
2022-04-29 10:00:00,1592.0
2022-04-29 11:00:00,1592.0
2022-04-29 12:00:00,1584.0
2022-04-29 13:00:00,1589.5
2022-04-29 14:00:00,1592.0
2022-04-29 15:00:00,1583.0
2022-04-29 16:00:00,1589.0
2022-04-29 17:00:00,1580.5
2022-04-29 18:00:00,1580.5
2022-04-29 19:00:00,1589.5
2022-04-29 20:00:00,1589.5
2022-04-29 21:00:00,1589.5
2022-05-02 08:00:00,1562.0
2022-05-02 09:00:00,1559.5
2022-05-02 10:00:00,1570.5
2022-05-02 11:00:00,1576.5
2022-05-02 12:00:00,1576.0
2022-05-02 13:00:00,1569.5
2022-05-02 14:00:00,1565.0
2022-05-02 15:00:00,1570.5
2022-05-02 16:00:00,1565.0
2022-05-02 17:00:00,1565.0
2022-05-02 18:00:00,1565.0
2022-05-02 19:00:00,1565.0
2022-05-02 20:00:00,1565.0
2022-05-02 21:00:00,1565.0
2022-05-03 08:00:00,1586.0
2022-05-03 09:00:00,1587.0
2022-05-03 10:00:00,1586.0
2022-05-03 11:00:00,1586.0
2022-05-03 12:00:00,1586.0
2022-05-03 13:00:00,1585.5
2022-05-03 14:00:00,1583.0
2022-05-03 15:00:00,1588.0
2022-05-03 16:00:00,1592.5
2022-05-03 17:00:00,1592.5
2022-05-03 18:00:00,1592.5
2022-05-03 19:00:00,1592.5
2022-05-03 20:00:00,1592.5
2022-05-03 21:00:00,1592.5
2022-05-04 08:00:00,1583.5
2022-05-04 09:00:00,1581.5
2022-05-04 10:00:00,1581.5
2022-05-04 11:00:00,1580.0
2022-05-04 12:00:00,1580.0
2022-05-04 13:00:00,1578.0
2022-05-04 14:00:00,1581.5
2022-05-04 15:00:00,1577.0
2022-05-04 16:00:00,1578.0
2022-05-04 17:00:00,1578.0
2022-05-04 18:00:00,1578.0
2022-05-04 19:00:00,1578.0
2022-05-04 20:00:00,1578.0
2022-05-04 21:00:00,1578.0
2022-05-05 08:00:00,1580.5
2022-05-05 09:00:00,1574.5
2022-05-05 10:00:00,1574.5
2022-05-05 11:00:00,1580.0
2022-05-05 12:00:00,1578.0
2022-05-05 13:00:00,1575.5
2022-05-05 14:00:00,1569.5
2022-05-05 15:00:00,1558.5
2022-05-05 16:00:00,1552.5
2022-05-05 17:00:00,1552.5
2022-05-05 18:00:00,1552.5
2022-05-05 19:00:00,1552.5
2022-05-05 20:00:00,1552.5
2022-05-05 21:00:00,1552.5
2022-05-06 08:00:00,1542.5
2022-05-06 09:00:00,1545.0
2022-05-06 10:00:00,1541.0
2022-05-06 11:00:00,1540.5
2022-05-06 12:00:00,1538.0
2022-05-06 13:00:00,1541.5
2022-05-06 14:00:00,1530.0
2022-05-06 15:00:00,1537.5
2022-05-06 16:00:00,1535.5
2022-05-06 17:00:00,1535.5
2022-05-06 18:00:00,1535.5
2022-05-06 19:00:00,1535.5
2022-05-06 20:00:00,1535.5
2022-05-06 21:00:00,1535.5
2022-05-09 08:00:00,1527.5
2022-05-09 09:00:00,1521.0
2022-05-09 10:00:00,1520.5
2022-05-09 11:00:00,1518.5
2022-05-09 12:00:00,1514.0
2022-05-09 13:00:00,1516.0
2022-05-09 14:00:00,1512.5
2022-05-09 15:00:00,1509.0
2022-05-09 16:00:00,1503.0
2022-05-09 17:00:00,1510.5
2022-05-09 18:00:00,1510.5
2022-05-09 19:00:00,1510.5
2022-05-09 20:00:00,1510.5
2022-05-09 21:00:00,1510.5
2022-05-10 08:00:00,1519.5
2022-05-10 09:00:00,1528.5
2022-05-10 10:00:00,1528.5
2022-05-10 11:00:00,1527.0
2022-05-10 12:00:00,1528.5
2022-05-10 13:00:00,1536.5
2022-05-10 14:00:00,1538.5
2022-05-10 15:00:00,1530.5
2022-05-10 16:00:00,1524.5
2022-05-10 17:00:00,1524.5
2022-05-10 18:00:00,1524.5
2022-05-10 19:00:00,1524.5
2022-05-10 20:00:00,1524.5
2022-05-10 21:00:00,1524.5
2022-05-11 08:00:00,1533.5
2022-05-11 09:00:00,1545.0
2022-05-11 10:00:00,1542.5
2022-05-11 11:00:00,1542.0
2022-05-11 12:00:00,1546.5
2022-05-11 13:00:00,1528.5
2022-05-11 14:00:00,1544.0
2022-05-11 15:00:00,1551.0
2022-05-11 16:00:00,1554.0
2022-05-11 17:00:00,1554.0
2022-05-11 18:00:00,1554.0
2022-05-11 19:00:00,1554.0
2022-05-11 20:00:00,1554.0
2022-05-11 21:00:00,1554.0
2022-05-12 08:00:00,1537.5
2022-05-12 09:00:00,1530.5
2022-05-12 10:00:00,1526.5
2022-05-12 11:00:00,1527.0
2022-05-12 12:00:00,1521.5
2022-05-12 13:00:00,1524.0
2022-05-12 14:00:00,1529.0
2022-05-12 15:00:00,1541.0
2022-05-12 16:00:00,1543.5
2022-05-12 17:00:00,1543.5
2022-05-12 18:00:00,1543.5
2022-05-12 19:00:00,1543.5
2022-05-12 20:00:00,1543.5
2022-05-12 21:00:00,1543.5
2022-05-13 08:00:00,1561.0
2022-05-13 09:00:00,1565.5
2022-05-13 10:00:00,1567.0
2022-05-13 11:00:00,1567.0
2022-05-13 12:00:00,1567.5
2022-05-13 13:00:00,1569.0
2022-05-13 14:00:00,1568.5
2022-05-13 15:00:00,1569.0
2022-05-13 16:00:00,1576.0
2022-05-13 17:00:00,1576.0
2022-05-13 18:00:00,1576.0
2022-05-13 19:00:00,1576.0
2022-05-13 20:00:00,1576.0
2022-05-13 21:00:00,1576.0
2022-05-16 08:00:00,1570.5
2022-05-16 09:00:00,1577.0
2022-05-16 10:00:00,1579.5
2022-05-16 11:00:00,1577.5
2022-05-16 12:00:00,1576.0
2022-05-16 13:00:00,1579.0
2022-05-16 14:00:00,1573.5
2022-05-16 15:00:00,1576.5
2022-05-16 16:00:00,1575.0
2022-05-16 17:00:00,1575.0
2022-05-16 18:00:00,1575.0
2022-05-16 19:00:00,1575.0
2022-05-16 20:00:00,1575.0
2022-05-16 21:00:00,1575.0
2022-05-17 08:00:00,1597.0
2022-05-17 09:00:00,1603.0
2022-05-17 10:00:00,1605.5
2022-05-17 11:00:00,1605.5
2022-05-17 12:00:00,1601.0
2022-05-17 13:00:00,1601.5
2022-05-17 14:00:00,1597.0
2022-05-17 15:00:00,1594.0
2022-05-17 16:00:00,1596.5
2022-05-17 17:00:00,1594.5
2022-05-17 18:00:00,1594.5
2022-05-17 19:00:00,1594.5
2022-05-17 20:00:00,1594.5
2022-05-17 21:00:00,1594.5
2022-05-18 08:00:00,1603.5
2022-05-18 09:00:00,1599.0
2022-05-18 10:00:00,1603.0
2022-05-18 11:00:00,1600.0
2022-05-18 12:00:00,1601.0
2022-05-18 13:00:00,1599.5
2022-05-18 14:00:00,1593.0
2022-05-18 15:00:00,1593.0
2022-05-18 16:00:00,1588.0
2022-05-18 17:00:00,1582.5
2022-05-18 18:00:00,1582.5
2022-05-18 19:00:00,1582.5
2022-05-18 20:00:00,1582.5
2022-05-18 21:00:00,1582.5
2022-05-19 08:00:00,1562.5
2022-05-19 09:00:00,1563.0
2022-05-19 10:00:00,1558.0
2022-05-19 11:00:00,1562.5
2022-05-19 12:00:00,1567.0
2022-05-19 13:00:00,1561.0
2022-05-19 14:00:00,1564.5
2022-05-19 15:00:00,1566.0
2022-05-19 16:00:00,1580.0
2022-05-19 17:00:00,1580.5
2022-05-19 18:00:00,1580.5
2022-05-19 19:00:00,1580.5
2022-05-19 20:00:00,1580.5
2022-05-19 21:00:00,1580.5
2022-05-20 08:00:00,1590.5
2022-05-20 09:00:00,1597.5
2022-05-20 10:00:00,1599.0
2022-05-20 11:00:00,1599.5
2022-05-20 12:00:00,1597.5
2022-05-20 13:00:00,1591.5
2022-05-20 14:00:00,1591.5
2022-05-20 15:00:00,1574.5
2022-05-20 16:00:00,1570.5
2022-05-20 17:00:00,1570.5
2022-05-20 18:00:00,1570.5
2022-05-20 19:00:00,1570.5
2022-05-20 20:00:00,1570.5
2022-05-20 21:00:00,1570.5
2022-05-23 08:00:00,1593.0
2022-05-23 09:00:00,1589.5
2022-05-23 10:00:00,1585.5
2022-05-23 11:00:00,1593.0
2022-05-23 12:00:00,1592.0
2022-05-23 13:00:00,1593.5
2022-05-23 14:00:00,1596.0
2022-05-23 15:00:00,1600.5
2022-05-23 16:00:00,1613.5
2022-05-23 17:00:00,1613.5
2022-05-23 18:00:00,1613.5
2022-05-23 19:00:00,1613.5
2022-05-23 20:00:00,1613.5
2022-05-23 21:00:00,1613.5
2022-05-24 07:00:00,1598.0
2022-05-24 08:00:00,1585.5
2022-05-24 09:00:00,1583.0
2022-05-24 10:00:00,1591.5
2022-05-24 11:00:00,1592.5
2022-05-24 12:00:00,1592.5
2022-05-24 13:00:00,1595.0
2022-05-24 14:00:00,1591.5
2022-05-24 15:00:00,1581.5
2022-05-24 16:00:00,1592.0
2022-05-24 17:00:00,1592.0
2022-05-24 18:00:00,1592.0
2022-05-24 19:00:00,1592.0
2022-05-24 20:00:00,1599.5
2022-05-24 21:00:00,1599.5
2022-05-25 08:00:00,1597.0
2022-05-25 09:00:00,1594.5
2022-05-25 10:00:00,1591.5
2022-05-25 11:00:00,1593.0
2022-05-25 12:00:00,1584.5
2022-05-25 13:00:00,1588.0
2022-05-25 14:00:00,1590.5
2022-05-25 15:00:00,1600.5
2022-05-25 16:00:00,1600.5
2022-05-25 17:00:00,1600.5
2022-05-25 18:00:00,1600.5
2022-05-25 19:00:00,1600.5
2022-05-25 20:00:00,1600.5
2022-05-25 21:00:00,1600.5
2022-05-26 08:00:00,1606.0
2022-05-26 09:00:00,1606.0
2022-05-26 10:00:00,1605.5
2022-05-26 11:00:00,1607.0
2022-05-26 12:00:00,1607.0
2022-05-26 13:00:00,1602.0
2022-05-26 14:00:00,1611.5
2022-05-26 15:00:00,1615.0
2022-05-26 16:00:00,1609.5
2022-05-26 17:00:00,1609.5
2022-05-26 18:00:00,1609.5
2022-05-26 19:00:00,1609.5
2022-05-26 20:00:00,1609.5
2022-05-26 21:00:00,1609.5
2022-05-27 08:00:00,1611.0
2022-05-27 09:00:00,1609.5
2022-05-27 10:00:00,1608.0
2022-05-27 11:00:00,1610.5
2022-05-27 12:00:00,1611.0
2022-05-27 13:00:00,1613.5
2022-05-27 14:00:00,1616.0
2022-05-27 15:00:00,1614.0
2022-05-27 16:00:00,1625.0
2022-05-27 17:00:00,1625.0
2022-05-27 18:00:00,1625.0
2022-05-27 19:00:00,1625.0
2022-05-27 20:00:00,1625.0
2022-05-27 21:00:00,1625.0
2022-05-30 08:00:00,1626.0
2022-05-30 09:00:00,1618.0
2022-05-30 10:00:00,1620.5
2022-05-30 11:00:00,1621.0
2022-05-30 12:00:00,1621.0
2022-05-30 13:00:00,1623.0
2022-05-30 14:00:00,1621.0
2022-05-30 15:00:00,1624.5
2022-05-30 16:00:00,1618.0
2022-05-30 17:00:00,1618.0
2022-05-30 18:00:00,1618.0
2022-05-30 19:00:00,1618.0
2022-05-30 20:00:00,1618.0
2022-05-30 21:00:00,1618.0
2022-05-31 07:00:00,1616.5
2022-05-31 08:00:00,1616.5
2022-05-31 09:00:00,1619.0
2022-05-31 10:00:00,1609.5
2022-05-31 11:00:00,1611.5
2022-05-31 12:00:00,1610.0
2022-05-31 13:00:00,1606.5
2022-05-31 14:00:00,1605.0
2022-05-31 15:00:00,1607.0
2022-05-31 16:00:00,1610.0
2022-05-31 17:00:00,1610.0
2022-05-31 18:00:00,1610.0
2022-05-31 19:00:00,1610.0
2022-05-31 20:00:00,1610.0
2022-05-31 21:00:00,1610.0
2022-06-01 08:00:00,1613.0
2022-06-01 09:00:00,1607.0
2022-06-01 10:00:00,1610.5
2022-06-01 11:00:00,1608.0
2022-06-01 12:00:00,1608.5
2022-06-01 13:00:00,1611.0
2022-06-01 14:00:00,1605.5
2022-06-01 15:00:00,1595.5
2022-06-01 16:00:00,1594.0
2022-06-01 17:00:00,1594.0
2022-06-01 18:00:00,1594.0
2022-06-01 19:00:00,1594.0
2022-06-01 20:00:00,1594.0
2022-06-01 21:00:00,1594.0
2022-06-02 08:00:00,1590.5
2022-06-02 09:00:00,1593.0
2022-06-02 10:00:00,1595.0
2022-06-02 11:00:00,1593.0
2022-06-02 12:00:00,1598.5
2022-06-02 13:00:00,1599.5
2022-06-02 14:00:00,1592.5
2022-06-02 15:00:00,1588.0
2022-06-02 16:00:00,1587.5
2022-06-02 17:00:00,1591.0
2022-06-02 18:00:00,1591.0
2022-06-02 19:00:00,1591.0
2022-06-02 20:00:00,1591.0
2022-06-02 21:00:00,1591.0
2022-06-03 08:00:00,1599.5
2022-06-03 09:00:00,1599.5
2022-06-03 10:00:00,1599.5
2022-06-03 11:00:00,1599.5
2022-06-03 12:00:00,1598.5
2022-06-03 13:00:00,1598.5
2022-06-03 14:00:00,1594.0
2022-06-03 15:00:00,1594.5
2022-06-03 16:00:00,1594.0
2022-06-03 17:00:00,1594.0
2022-06-03 18:00:00,1594.0
2022-06-03 19:00:00,1594.0
2022-06-03 20:00:00,1594.0
2022-06-03 21:00:00,1594.0
2022-06-06 08:00:00,1604.0
2022-06-06 09:00:00,1610.0
2022-06-06 10:00:00,1608.5
2022-06-06 11:00:00,1611.0
2022-06-06 12:00:00,1611.0
2022-06-06 13:00:00,1615.5
2022-06-06 14:00:00,1621.5
2022-06-06 15:00:00,1622.0
2022-06-06 16:00:00,1624.0
2022-06-06 17:00:00,1624.0
2022-06-06 18:00:00,1624.0
2022-06-06 19:00:00,1624.0
2022-06-06 20:00:00,1624.0
2022-06-06 21:00:00,1624.0
2022-06-07 08:00:00,1612.0
2022-06-07 09:00:00,1611.0
2022-06-07 10:00:00,1607.0
2022-06-07 11:00:00,1605.5
2022-06-07 12:00:00,1605.5
2022-06-07 13:00:00,1604.0
2022-06-07 14:00:00,1599.5
2022-06-07 15:00:00,1606.0
2022-06-07 16:00:00,1606.5
2022-06-07 17:00:00,1606.5
2022-06-07 18:00:00,1606.5
2022-06-07 19:00:00,1606.5
2022-06-07 20:00:00,1606.5
2022-06-07 21:00:00,1606.5
2022-06-08 08:00:00,1593.5
2022-06-08 09:00:00,1591.0
2022-06-08 10:00:00,1590.5
2022-06-08 11:00:00,1589.5
2022-06-08 12:00:00,1588.5
2022-06-08 13:00:00,1585.5
2022-06-08 14:00:00,1585.0
2022-06-08 15:00:00,1583.0
2022-06-08 16:00:00,1591.5
2022-06-08 17:00:00,1591.5
2022-06-08 18:00:00,1591.5
2022-06-08 19:00:00,1591.5
2022-06-08 20:00:00,1591.5
2022-06-08 21:00:00,1591.5
2022-06-09 08:00:00,1586.0
2022-06-09 09:00:00,1586.0
2022-06-09 10:00:00,1589.0
2022-06-09 11:00:00,1590.5
2022-06-09 12:00:00,1585.0
2022-06-09 13:00:00,1577.5
2022-06-09 14:00:00,1577.5
2022-06-09 15:00:00,1577.5
2022-06-09 16:00:00,1574.0
2022-06-09 17:00:00,1574.0
2022-06-09 18:00:00,1574.0
2022-06-09 19:00:00,1574.0
2022-06-09 20:00:00,1574.0
2022-06-09 21:00:00,1574.0
2022-06-10 08:00:00,1550.5
2022-06-10 09:00:00,1541.5
2022-06-10 10:00:00,1537.5
2022-06-10 11:00:00,1536.0
2022-06-10 12:00:00,1537.0
2022-06-10 13:00:00,1528.0
2022-06-10 14:00:00,1521.0
2022-06-10 15:00:00,1527.5
2022-06-10 16:00:00,1520.5
2022-06-10 17:00:00,1520.5
2022-06-10 17:00:01,1520.5
2022-06-10 18:00:00,1520.5
2022-06-10 19:00:00,1520.5
2022-06-10 20:00:00,1520.5
2022-06-10 21:00:00,1520.5
2022-06-10 23:00:00,1523.0
2022-06-13 09:00:00,1485.5
2022-06-13 10:00:00,1486.0
2022-06-13 11:00:00,1486.0
2022-06-13 12:00:00,1486.0
2022-06-13 13:00:00,1483.0
2022-06-13 14:00:00,1483.0
2022-06-13 15:00:00,1483.0
2022-06-13 16:00:00,1477.0
2022-06-13 17:00:00,1477.0
2022-06-13 23:00:00,1478.0
2022-06-14 08:00:00,1488.0
2022-06-14 10:00:00,1475.5
2022-06-14 11:00:00,1468.0
2022-06-14 12:00:00,1471.5
2022-06-14 13:00:00,1480.0
2022-06-14 14:00:00,1482.5
2022-06-14 15:00:00,1486.0
2022-06-14 16:00:00,1477.0
2022-06-14 23:00:00,1480.5
2022-06-15 08:00:00,1507.5
2022-06-15 09:00:00,1517.5
2022-06-15 10:00:00,1510.5
2022-06-15 13:00:00,1510.5
2022-06-15 14:00:00,1515.0
2022-06-15 15:00:00,1519.0
2022-06-15 16:00:00,1503.0
2022-06-15 23:00:00,1511.0
2022-06-16 08:00:00,1480.0
2022-06-16 09:00:00,1477.0
2022-06-16 10:00:00,1468.0
2022-06-16 11:00:00,1464.5
2022-06-16 12:00:00,1460.5
2022-06-16 13:00:00,1466.0
2022-06-16 14:00:00,1457.5
2022-06-16 15:00:00,1461.5
2022-06-16 16:00:00,1460.5
2022-06-16 23:00:00,1465.0
2022-06-17 08:00:00,1467.0
2022-06-17 09:00:00,1476.5
2022-06-17 10:00:00,1481.0
2022-06-17 11:00:00,1478.0
2022-06-17 12:00:00,1483.0
2022-06-17 13:00:00,1480.5
2022-06-17 14:00:00,1481.5
2022-06-17 15:00:00,1468.0
2022-06-17 16:00:00,1472.0
2022-06-17 23:00:00,1469.5
2022-06-20 08:00:00,1466.0
2022-06-20 09:00:00,1472.5
2022-06-20 10:00:00,1470.5
2022-06-20 11:00:00,1474.0
2022-06-20 13:00:00,1475.5
2022-06-20 14:00:00,1481.0
2022-06-20 15:00:00,1483.0
2022-06-20 16:00:00,1481.5
2022-06-20 23:00:00,1485.0
2022-06-21 08:00:00,1494.5
2022-06-21 09:00:00,1497.0
2022-06-21 10:00:00,1493.5
2022-06-21 11:00:00,1494.0
2022-06-21 12:00:00,1488.5
2022-06-21 13:00:00,1486.0
2022-06-21 14:00:00,1486.0
2022-06-21 15:00:00,1483.5
2022-06-21 16:00:00,1482.5
2022-06-21 23:00:00,1482.0
2022-06-22 08:00:00,1458.5
2022-06-22 09:00:00,1455.5
2022-06-22 10:00:00,1456.0
2022-06-22 11:00:00,1458.0
2022-06-22 12:00:00,1460.0
2022-06-22 13:00:00,1458.0
2022-06-22 14:00:00,1465.5
2022-06-22 15:00:00,1471.5
2022-06-22 16:00:00,1467.0
2022-06-22 17:00:00,1467.5
2022-06-22 23:00:00,1466.5
2022-06-23 08:00:00,1440.5
2022-06-23 09:00:00,1440.5
2022-06-23 10:00:00,1445.0
2022-06-23 11:00:00,1451.5
2022-06-23 12:00:00,1453.0
2022-06-23 13:00:00,1441.5
2022-06-23 14:00:00,1437.5
2022-06-23 15:00:00,1432.5
2022-06-23 16:00:00,1430.5
2022-06-23 17:00:00,1418.5
2022-06-23 23:00:00,1429.5
2022-06-24 08:00:00,1437.5
2022-06-24 09:00:00,1443.0
2022-06-24 10:00:00,1448.0
2022-06-24 11:00:00,1449.5
2022-06-24 12:00:00,1452.0
2022-06-24 13:00:00,1449.0
2022-06-24 14:00:00,1456.5
2022-06-24 15:00:00,1466.5
2022-06-24 16:00:00,1464.5
2022-06-24 23:00:00,1472.5
2022-06-27 08:00:00,1475.0
2022-06-27 09:00:00,1464.0
2022-06-27 10:00:00,1465.0
2022-06-27 11:00:00,1463.0
2022-06-27 12:00:00,1462.0
2022-06-27 13:00:00,1461.0
2022-06-27 14:00:00,1458.5
2022-06-27 15:00:00,1464.0
2022-06-27 16:00:00,1456.5
2022-06-27 23:00:00,1463.5
2022-06-28 08:00:00,1473.5
2022-06-28 09:00:00,1483.0
2022-06-28 10:00:00,1482.5
2022-06-28 11:00:00,1488.5
2022-06-28 12:00:00,1490.0
2022-06-28 13:00:00,1487.0
2022-06-28 14:00:00,1494.0
2022-06-28 15:00:00,1489.0
2022-06-28 16:00:00,1472.5
2022-06-28 23:00:00,1485.0
2022-06-29 07:00:00,1466.0
2022-06-29 08:00:00,1475.5
2022-06-29 09:00:00,1468.0
2022-06-29 10:00:00,1467.0
2022-06-29 11:00:00,1460.0
2022-06-29 12:00:00,1466.5
2022-06-29 13:00:00,1467.0
2022-06-29 14:00:00,1466.5
2022-06-29 15:00:00,1462.0
2022-06-29 16:00:00,1469.0
2022-06-29 23:00:00,1462.0
2022-06-30 08:00:00,1439.5
2022-06-30 09:00:00,1432.5
2022-06-30 10:00:00,1432.5
2022-06-30 11:00:00,1424.5
2022-06-30 12:00:00,1425.5
2022-06-30 13:00:00,1428.5
2022-06-30 14:00:00,1419.5
2022-06-30 15:00:00,1423.5
2022-06-30 16:00:00,1429.5
2022-06-30 23:00:00,1434.5
2022-07-01 08:00:00,1440.0
2022-07-01 09:00:00,1448.0
2022-07-01 10:00:00,1450.5
2022-07-01 11:00:00,1441.0
2022-07-01 12:00:00,1439.0
2022-07-01 13:00:00,1447.5
2022-07-01 14:00:00,1456.0
2022-07-01 15:00:00,1445.5
2022-07-01 16:00:00,1445.0
2022-07-01 23:00:00,1446.0
2022-07-04 08:00:00,1453.5
2022-07-04 09:00:00,1453.0
2022-07-04 10:00:00,1458.0
2022-07-04 11:00:00,1459.0
2022-07-04 12:00:00,1460.5
2022-07-04 13:00:00,1461.0
2022-07-04 14:00:00,1461.0
2022-07-04 15:00:00,1450.0
2022-07-04 16:00:00,1451.0
2022-07-04 23:00:00,1450.0
2022-07-05 08:00:00,1444.0
2022-07-05 09:00:00,1426.5
2022-07-05 10:00:00,1423.5
2022-07-05 11:00:00,1427.0
2022-07-05 12:00:00,1420.0
2022-07-05 13:00:00,1401.5
2022-07-05 14:00:00,1395.5
2022-07-05 15:00:00,1391.5
2022-07-05 16:00:00,1393.0
2022-07-05 18:00:00,1398.0
2022-07-05 19:00:00,1398.0
2022-07-05 23:00:00,1386.0
2022-07-06 08:00:00,1401.5
2022-07-06 09:00:00,1394.5
2022-07-06 10:00:00,1397.5
2022-07-06 11:00:00,1397.0
2022-07-06 12:00:00,1392.0
2022-07-06 13:00:00,1392.0
2022-07-06 14:00:00,1406.0
2022-07-06 15:00:00,1409.5
2022-07-06 16:00:00,1400.5
2022-07-06 17:00:00,1399.0
2022-07-06 23:00:00,1408.5
2022-07-07 08:00:00,1428.0
2022-07-07 09:00:00,1431.5
2022-07-07 10:00:00,1431.0
2022-07-07 11:00:00,1429.5
2022-07-07 12:00:00,1432.5
2022-07-07 13:00:00,1435.0
2022-07-07 14:00:00,1435.5
2022-07-07 15:00:00,1436.0
2022-07-07 16:00:00,1435.0
2022-07-07 19:00:00,1437.0
2022-07-07 23:00:00,1437.0
2022-07-08 08:00:00,1440.0
2022-07-08 09:00:00,1438.0
2022-07-08 10:00:00,1442.0
2022-07-08 11:00:00,1449.5
2022-07-08 12:00:00,1451.5
2022-07-08 13:00:00,1448.5
2022-07-08 14:00:00,1451.0
2022-07-08 15:00:00,1458.0
2022-07-08 16:00:00,1452.0
2022-07-08 17:00:00,1451.0
2022-07-08 23:00:00,1457.0
2022-07-11 08:00:00,1439.0
2022-07-11 09:00:00,1444.5
2022-07-11 10:00:00,1445.5
2022-07-11 11:00:00,1447.0
2022-07-11 12:00:00,1448.0
2022-07-11 13:00:00,1442.0
2022-07-11 14:00:00,1434.5
2022-07-11 15:00:00,1436.0
2022-07-11 16:00:00,1439.5
2022-07-11 23:00:00,1436.0
2022-07-12 08:00:00,1429.5
2022-07-12 09:00:00,1432.5
2022-07-12 10:00:00,1430.5
2022-07-12 11:00:00,1431.5
2022-07-12 12:00:00,1426.0
2022-07-12 13:00:00,1429.5
2022-07-12 14:00:00,1435.0
2022-07-12 15:00:00,1444.0
2022-07-12 16:00:00,1445.0
2022-07-12 23:00:00,1446.0
2022-07-13 08:00:00,1437.0
2022-07-13 09:00:00,1441.0
2022-07-13 10:00:00,1442.0
2022-07-13 11:00:00,1441.5
2022-07-13 12:00:00,1440.0
2022-07-13 13:00:00,1441.5
2022-07-13 14:00:00,1437.0
2022-07-13 15:00:00,1442.0
2022-07-13 16:00:00,1442.5
2022-07-13 18:00:00,1444.5
2022-07-13 23:00:00,1443.5
2022-07-14 08:00:00,1430.0
2022-07-14 09:00:00,1422.5
2022-07-14 10:00:00,1421.5
2022-07-14 11:00:00,1422.0
2022-07-14 12:00:00,1415.5
2022-07-14 13:00:00,1410.5
2022-07-14 14:00:00,1405.0
2022-07-14 15:00:00,1404.0
2022-07-14 16:00:00,1407.0
2022-07-14 23:00:00,1402.5
2022-07-15 08:00:00,1418.0
2022-07-15 09:00:00,1426.5
2022-07-15 10:00:00,1426.5
2022-07-15 11:00:00,1421.5
2022-07-15 13:00:00,1421.5
2022-07-15 14:00:00,1417.5
2022-07-15 15:00:00,1430.0
2022-07-15 16:00:00,1433.5
2022-07-15 23:00:00,1426.5
2022-07-18 08:00:00,1443.5
2022-07-18 09:00:00,1453.5
2022-07-18 10:00:00,1450.0
2022-07-18 11:00:00,1455.0
2022-07-18 12:00:00,1455.0
2022-07-18 13:00:00,1451.0
2022-07-18 14:00:00,1452.5
2022-07-18 15:00:00,1451.5
2022-07-18 16:00:00,1447.0
2022-07-18 23:00:00,1450.5
2022-07-19 08:00:00,1448.0
2022-07-19 09:00:00,1444.0
2022-07-19 10:00:00,1452.5
2022-07-19 11:00:00,1454.0
2022-07-19 12:00:00,1450.5
2022-07-19 13:00:00,1456.5
2022-07-19 14:00:00,1463.0
2022-07-19 15:00:00,1475.5
2022-07-19 16:00:00,1470.0
2022-07-19 17:00:00,1469.5
2022-07-19 23:00:00,1477.0
2022-07-20 08:00:00,1480.0
2022-07-20 09:00:00,1480.5
2022-07-20 10:00:00,1486.0
2022-07-20 11:00:00,1471.0
2022-07-20 12:00:00,1469.0
2022-07-20 13:00:00,1472.0
2022-07-20 14:00:00,1469.5
2022-07-20 15:00:00,1473.0
2022-07-20 16:00:00,1472.5
2022-07-20 23:00:00,1470.5
2022-07-21 07:00:00,1439.0
2022-07-21 08:00:00,1458.5
2022-07-21 09:00:00,1456.0
2022-07-21 10:00:00,1461.5
2022-07-21 11:00:00,1462.0
2022-07-21 12:00:00,1460.5
2022-07-21 13:00:00,1463.5
2022-07-21 14:00:00,1461.0
2022-07-21 15:00:00,1463.5
2022-07-21 16:00:00,1466.5
2022-07-21 23:00:00,1459.5
2022-07-22 08:00:00,1464.0
2022-07-22 09:00:00,1465.0
2022-07-22 10:00:00,1468.5
2022-07-22 11:00:00,1465.0
2022-07-22 12:00:00,1461.5
2022-07-22 13:00:00,1464.0
2022-07-22 14:00:00,1461.0
2022-07-22 15:00:00,1464.5
2022-07-22 16:00:00,1457.0
2022-07-22 23:00:00,1462.5
2022-07-25 08:00:00,1456.5
2022-07-25 09:00:00,1465.5
2022-07-25 10:00:00,1470.0
2022-07-25 11:00:00,1468.0
2022-07-25 12:00:00,1467.5
2022-07-25 13:00:00,1466.5
2022-07-25 14:00:00,1463.5
2022-07-25 15:00:00,1464.0
2022-07-25 16:00:00,1466.0
2022-07-25 23:00:00,1465.0
2022-07-26 08:00:00,1459.0
2022-07-26 09:00:00,1458.5
2022-07-26 10:00:00,1465.0
2022-07-26 11:00:00,1454.5
2022-07-26 12:00:00,1455.5
2022-07-26 13:00:00,1457.0
2022-07-26 14:00:00,1457.0
2022-07-26 15:00:00,1461.0
2022-07-26 16:00:00,1459.0
2022-07-26 23:00:00,1459.5
2022-07-27 08:00:00,1462.5
2022-07-27 09:00:00,1457.5
2022-07-27 10:00:00,1461.0
2022-07-27 12:00:00,1464.0
2022-07-27 13:00:00,1468.0
2022-07-27 14:00:00,1466.0
2022-07-27 15:00:00,1466.5
2022-07-27 16:00:00,1467.5
2022-07-27 23:00:00,1466.5
2022-07-28 08:00:00,1473.0
2022-07-28 09:00:00,1467.0
2022-07-28 10:00:00,1464.5
2022-07-28 11:00:00,1470.0
2022-07-28 12:00:00,1471.0
2022-07-28 13:00:00,1465.5
2022-07-28 14:00:00,1468.5
2022-07-28 15:00:00,1466.0
2022-07-28 16:00:00,1469.5
2022-07-28 23:00:00,1470.5
2022-07-29 08:00:00,1489.0
2022-07-29 09:00:00,1492.5
2022-07-29 10:00:00,1498.0
2022-07-29 11:00:00,1499.0
2022-07-29 12:00:00,1497.5
2022-07-29 13:00:00,1496.0
2022-07-29 14:00:00,1501.0
2022-07-29 15:00:00,1504.0
2022-07-29 16:00:00,1501.5
2022-07-29 23:00:00,1501.5
2022-08-01 08:00:00,1510.0
2022-08-01 09:00:00,1510.5
2022-08-01 10:00:00,1509.0
2022-08-01 11:00:00,1509.0
2022-08-01 13:00:00,1503.0
2022-08-01 14:00:00,1500.5
2022-08-01 15:00:00,1499.5
2022-08-01 16:00:00,1495.5
2022-08-01 23:00:00,1496.0
2022-08-02 08:00:00,1488.5
2022-08-02 09:00:00,1487.5
2022-08-02 11:00:00,1484.5
2022-08-02 13:00:00,1483.0
2022-08-02 14:00:00,1485.0
2022-08-02 15:00:00,1485.5
2022-08-02 16:00:00,1483.0
2022-08-02 17:00:00,1483.5
2022-08-02 18:00:00,1458.5
2022-08-02 19:00:00,1476.5
2022-08-02 20:00:00,1474.5
2022-08-02 23:00:00,1485.5
2022-08-03 07:00:00,1486.0
2022-08-03 08:00:00,1494.0
2022-08-03 09:00:00,1495.0
2022-08-03 10:00:00,1498.0
2022-08-03 11:00:00,1499.0
2022-08-03 12:00:00,1502.5
2022-08-03 14:00:00,1504.5
2022-08-03 15:00:00,1502.0
2022-08-03 16:00:00,1502.5
2022-08-03 23:00:00,1504.0
2022-08-04 08:00:00,1510.0
2022-08-04 09:00:00,1509.5
2022-08-04 10:00:00,1509.0
2022-08-04 11:00:00,1516.0
2022-08-04 12:00:00,1516.5
2022-08-04 13:00:00,1516.5
2022-08-04 14:00:00,1513.0
2022-08-04 15:00:00,1510.5
2022-08-04 16:00:00,1511.5
2022-08-04 23:00:00,1511.0
2022-08-05 08:00:00,1509.0
2022-08-05 09:00:00,1508.0
2022-08-05 10:00:00,1507.5
2022-08-05 11:00:00,1510.5
2022-08-05 13:00:00,1508.5
2022-08-05 14:00:00,1513.5
2022-08-05 15:00:00,1513.5
2022-08-05 16:00:00,1514.0
2022-08-05 23:00:00,1513.0
2022-08-08 08:00:00,1521.5
2022-08-08 10:00:00,1515.0
2022-08-08 11:00:00,1518.0
2022-08-08 12:00:00,1519.0
2022-08-08 13:00:00,1521.5
2022-08-08 14:00:00,1524.5
2022-08-08 15:00:00,1525.5
2022-08-08 16:00:00,1516.0
2022-08-08 23:00:00,1524.0
2022-08-09 08:00:00,1522.0
2022-08-09 11:00:00,1517.5
2022-08-09 13:00:00,1519.5
2022-08-09 15:00:00,1520.5
2022-08-09 16:00:00,1516.5
2022-08-09 23:00:00,1522.0
2022-08-10 08:00:00,1527.5
2022-08-10 09:00:00,1532.5
2022-08-10 10:00:00,1530.5
2022-08-10 11:00:00,1528.0
2022-08-10 13:00:00,1530.5
2022-08-10 14:00:00,1536.0
2022-08-10 15:00:00,1533.0
2022-08-10 16:00:00,1537.0
2022-08-10 23:00:00,1536.5
2022-08-11 08:00:00,1541.0
2022-08-11 09:00:00,1540.5
2022-08-11 10:00:00,1535.5
2022-08-11 11:00:00,1532.5
2022-08-11 12:00:00,1533.5
2022-08-11 13:00:00,1535.0
2022-08-11 14:00:00,1535.0
2022-08-11 15:00:00,1532.0
2022-08-11 16:00:00,1537.5
2022-08-11 19:00:00,1524.5
2022-08-11 23:00:00,1534.0
2022-08-12 08:00:00,1542.5
2022-08-12 09:00:00,1543.5
2022-08-12 10:00:00,1548.5
2022-08-12 14:00:00,1542.0
2022-08-12 15:00:00,1540.0
2022-08-12 16:00:00,1544.0
2022-08-12 23:00:00,1542.0
2022-08-15 08:00:00,1535.5
2022-08-15 11:00:00,1534.5
2022-08-15 13:00:00,1530.5
2022-08-15 14:00:00,1533.0
2022-08-15 15:00:00,1534.0
2022-08-15 16:00:00,1538.0
2022-08-15 23:00:00,1536.5
2022-08-16 08:00:00,1549.5
2022-08-16 09:00:00,1550.0
2022-08-16 10:00:00,1547.5
2022-08-16 11:00:00,1547.0
2022-08-16 12:00:00,1546.0
2022-08-16 13:00:00,1545.5
2022-08-16 14:00:00,1543.5
2022-08-16 15:00:00,1547.0
2022-08-16 16:00:00,1546.5
2022-08-16 23:00:00,1546.5
2022-08-17 08:00:00,1543.0
2022-08-17 09:00:00,1540.0
2022-08-17 10:00:00,1537.5
2022-08-17 11:00:00,1531.5
2022-08-17 13:00:00,1523.0
2022-08-17 14:00:00,1522.0
2022-08-17 15:00:00,1523.0
2022-08-17 16:00:00,1523.0
2022-08-17 23:00:00,1519.0
2022-08-18 08:00:00,1523.5
2022-08-18 09:00:00,1522.0
2022-08-18 10:00:00,1524.0
2022-08-18 11:00:00,1522.5
2022-08-18 12:00:00,1523.0
2022-08-18 13:00:00,1522.5
2022-08-18 14:00:00,1520.0
2022-08-18 16:00:00,1522.5
2022-08-18 23:00:00,1522.0
2022-08-19 08:00:00,1517.5
2022-08-19 09:00:00,1510.0
2022-08-19 10:00:00,1507.5
2022-08-19 11:00:00,1508.0
2022-08-19 12:00:00,1510.5
2022-08-19 13:00:00,1512.5
2022-08-19 14:00:00,1507.5
2022-08-19 15:00:00,1507.0
2022-08-19 16:00:00,1510.5
2022-08-19 23:00:00,1505.5
2022-08-22 08:00:00,1477.5
2022-08-22 09:00:00,1481.5
2022-08-22 10:00:00,1481.5
2022-08-22 11:00:00,1483.5
2022-08-22 12:00:00,1480.0
2022-08-22 13:00:00,1477.5
2022-08-22 14:00:00,1474.5
2022-08-22 15:00:00,1472.5
2022-08-22 16:00:00,1477.0
2022-08-22 23:00:00,1475.5
2022-08-23 08:00:00,1481.0
2022-08-23 09:00:00,1480.5
2022-08-23 10:00:00,1486.0
2022-08-23 11:00:00,1481.5
2022-08-23 12:00:00,1479.0
2022-08-23 13:00:00,1480.0
2022-08-23 14:00:00,1485.0
2022-08-23 15:00:00,1480.5
2022-08-23 16:00:00,1479.5
2022-08-23 20:00:00,1481.0
2022-08-23 23:00:00,1481.5
2022-08-24 08:00:00,1470.0
2022-08-24 09:00:00,1472.5
2022-08-24 10:00:00,1475.0
2022-08-24 11:00:00,1474.5
2022-08-24 12:00:00,1476.5
2022-08-24 13:00:00,1474.5
2022-08-24 14:00:00,1474.5
2022-08-24 15:00:00,1477.0
2022-08-24 16:00:00,1480.0
2022-08-24 17:00:00,1480.0
2022-08-24 23:00:00,1478.5
2022-08-25 08:00:00,1488.5
2022-08-25 09:00:00,1489.5
2022-08-25 10:00:00,1478.5
2022-08-25 11:00:00,1482.5
2022-08-25 12:00:00,1484.0
2022-08-25 14:00:00,1479.0
2022-08-25 15:00:00,1484.0
2022-08-25 16:00:00,1483.0
2022-08-25 23:00:00,1480.0
2022-08-26 08:00:00,1486.0
2022-08-26 09:00:00,1484.0
2022-08-26 10:00:00,1482.5
2022-08-26 11:00:00,1481.0
2022-08-26 12:00:00,1481.5
2022-08-26 14:00:00,1481.5
2022-08-26 15:00:00,1464.0
2022-08-26 16:00:00,1463.5
2022-08-26 23:00:00,1462.5
2022-08-29 08:00:00,1449.0
2022-08-29 09:00:00,1453.5
2022-08-29 10:00:00,1449.0
2022-08-29 11:00:00,1449.5
2022-08-29 12:00:00,1452.5
2022-08-29 13:00:00,1457.5
2022-08-29 14:00:00,1460.0
2022-08-29 15:00:00,1461.0
2022-08-29 16:00:00,1459.0
2022-08-29 23:00:00,1462.0
2022-08-30 08:00:00,1476.0
2022-08-30 09:00:00,1476.0
2022-08-30 10:00:00,1482.5
2022-08-30 12:00:00,1484.0
2022-08-30 13:00:00,1478.0
2022-08-30 14:00:00,1473.0
2022-08-30 15:00:00,1459.5
2022-08-30 16:00:00,1466.0
2022-08-30 23:00:00,1463.5
2022-08-31 08:00:00,1464.0
2022-08-31 09:00:00,1464.0
2022-08-31 10:00:00,1453.0
2022-08-31 11:00:00,1455.0
2022-08-31 12:00:00,1458.5
2022-08-31 13:00:00,1458.5
2022-08-31 14:00:00,1460.0
2022-08-31 15:00:00,1463.0
2022-08-31 16:00:00,1454.5
2022-08-31 23:00:00,1458.5
2022-09-01 08:00:00,1442.5
2022-09-01 09:00:00,1434.0
2022-09-01 10:00:00,1438.5
2022-09-01 11:00:00,1434.5
2022-09-01 12:00:00,1439.0
2022-09-01 13:00:00,1440.0
2022-09-01 14:00:00,1439.0
2022-09-01 15:00:00,1433.5
2022-09-01 16:00:00,1439.5
2022-09-01 23:00:00,1436.5
2022-09-02 08:00:00,1444.5
2022-09-02 09:00:00,1450.0
2022-09-02 10:00:00,1449.5
2022-09-02 11:00:00,1450.0
2022-09-02 12:00:00,1450.0
2022-09-02 13:00:00,1454.5
2022-09-02 14:00:00,1458.0
2022-09-02 15:00:00,1472.0
2022-09-02 16:00:00,1469.5
2022-09-02 18:00:00,1445.0
2022-09-02 20:00:00,1445.0
2022-09-02 23:00:00,1474.5
2022-09-05 07:00:00,1448.0
2022-09-05 08:00:00,1442.5
2022-09-05 09:00:00,1444.5
2022-09-05 10:00:00,1445.5
2022-09-05 11:00:00,1443.0
2022-09-05 12:00:00,1439.5
2022-09-05 13:00:00,1441.5
2022-09-05 14:00:00,1447.5
2022-09-05 15:00:00,1446.5
2022-09-05 16:00:00,1446.5
2022-09-05 23:00:00,1446.0
2022-09-06 08:00:00,1454.5
2022-09-06 09:00:00,1452.0
2022-09-06 10:00:00,1452.5
2022-09-06 11:00:00,1454.0
2022-09-06 12:00:00,1455.0
2022-09-06 13:00:00,1457.5
2022-09-06 14:00:00,1452.0
2022-09-06 15:00:00,1455.5
2022-09-06 16:00:00,1456.0
2022-09-06 23:00:00,1452.5
2022-09-07 08:00:00,1442.0
2022-09-07 09:00:00,1445.0
2022-09-07 10:00:00,1448.0
2022-09-07 11:00:00,1450.0
2022-09-07 12:00:00,1448.0
2022-09-07 13:00:00,1444.5
2022-09-07 14:00:00,1448.0
2022-09-07 15:00:00,1455.5
2022-09-07 16:00:00,1455.5
2022-09-07 23:00:00,1457.5
2022-09-08 08:00:00,1462.0
2022-09-08 09:00:00,1461.0
2022-09-08 11:00:00,1458.0
2022-09-08 12:00:00,1455.0
2022-09-08 13:00:00,1451.0
2022-09-08 14:00:00,1452.5
2022-09-08 15:00:00,1462.5
2022-09-08 16:00:00,1461.0
2022-09-08 17:00:00,1442.5
2022-09-08 23:00:00,1462.5
2022-09-09 08:00:00,1473.0
2022-09-09 09:00:00,1480.5
2022-09-09 10:00:00,1479.0
2022-09-09 11:00:00,1481.5
2022-09-09 12:00:00,1482.0
2022-09-09 13:00:00,1487.0
2022-09-09 14:00:00,1485.0
2022-09-09 15:00:00,1485.0
2022-09-09 16:00:00,1488.0
2022-09-09 16:00:01,1488.0
2022-09-09 23:00:00,1487.5
2022-09-12 09:00:00,1510.0
2022-09-12 10:00:00,1509.0
2022-09-12 14:00:00,1512.0
2022-09-12 15:00:00,1522.5
2022-09-12 16:00:00,1520.5
2022-09-12 23:00:00,1519.0
2022-09-13 08:00:00,1516.5
2022-09-13 10:00:00,1521.5
2022-09-13 13:00:00,1514.0
2022-09-13 14:00:00,1505.0
2022-09-13 15:00:00,1503.5
2022-09-13 16:00:00,1500.5
2022-09-13 23:00:00,1502.0
2022-09-14 09:00:00,1493.5
2022-09-14 11:00:00,1490.0
2022-09-14 12:00:00,1487.5
2022-09-14 13:00:00,1481.0
2022-09-14 14:00:00,1489.5
2022-09-14 15:00:00,1485.0
2022-09-14 16:00:00,1482.5
2022-09-14 23:00:00,1486.0
2022-09-15 08:00:00,1492.5
2022-09-15 09:00:00,1492.0
2022-09-15 10:00:00,1490.0
2022-09-15 11:00:00,1486.0
2022-09-15 12:00:00,1487.5
2022-09-15 13:00:00,1483.5
2022-09-15 14:00:00,1483.0
2022-09-15 15:00:00,1483.5
2022-09-15 16:00:00,1485.5
2022-09-15 23:00:00,1485.5
2022-09-16 08:00:00,1468.5
2022-09-16 09:00:00,1466.5
2022-09-16 10:00:00,1472.0
2022-09-16 11:00:00,1477.0
2022-09-16 12:00:00,1478.5
2022-09-16 14:00:00,1479.5
2022-09-16 15:00:00,1481.5
2022-09-16 16:00:00,1478.0
2022-09-16 23:00:00,1478.0
2022-09-19 08:00:00,1468.5
2022-09-19 09:00:00,1466.0
2022-09-19 10:00:00,1460.0
2022-09-19 11:00:00,1458.5
2022-09-19 13:00:00,1464.5
2022-09-19 15:00:00,1479.5
2022-09-19 16:00:00,1471.5
2022-09-19 23:00:00,1477.5
2022-09-20 08:00:00,1484.5
2022-09-20 09:00:00,1472.0
2022-09-20 10:00:00,1463.5
2022-09-20 11:00:00,1466.0
2022-09-20 13:00:00,1464.0
2022-09-20 14:00:00,1462.0
2022-09-20 15:00:00,1460.0
2022-09-20 16:00:00,1459.5
2022-09-20 23:00:00,1464.5
2022-09-21 08:00:00,1460.5
2022-09-21 09:00:00,1463.5
2022-09-21 10:00:00,1461.5
2022-09-21 11:00:00,1463.5
2022-09-21 12:00:00,1464.5
2022-09-21 13:00:00,1465.0
2022-09-21 15:00:00,1468.0
2022-09-21 16:00:00,1471.5
2022-09-21 23:00:00,1470.0
2022-09-22 08:00:00,1456.5
2022-09-22 09:00:00,1473.5
2022-09-22 10:00:00,1470.0
2022-09-22 11:00:00,1473.0
2022-09-22 12:00:00,1466.5
2022-09-22 14:00:00,1464.0
2022-09-22 15:00:00,1464.0
2022-09-22 16:00:00,1457.0
2022-09-22 23:00:00,1461.5
2022-09-23 08:00:00,1453.5
2022-09-23 09:00:00,1446.5
2022-09-23 10:00:00,1436.5
2022-09-23 11:00:00,1431.5
2022-09-23 12:00:00,1420.5
2022-09-23 13:00:00,1425.0
2022-09-23 14:00:00,1423.0
2022-09-23 15:00:00,1421.5
2022-09-23 16:00:00,1420.0
2022-09-23 17:00:00,1421.5
2022-09-23 23:00:00,1421.0
2022-09-26 08:00:00,1416.5
2022-09-26 09:00:00,1415.5
2022-09-26 10:00:00,1400.0
2022-09-26 11:00:00,1404.5
2022-09-26 12:00:00,1409.0
2022-09-26 13:00:00,1409.5
2022-09-26 14:00:00,1409.0
2022-09-26 15:00:00,1413.5
2022-09-26 16:00:00,1408.5
2022-09-26 17:00:00,1406.5
2022-09-26 23:00:00,1408.5
2022-09-27 08:00:00,1417.5
2022-09-27 09:00:00,1405.0
2022-09-27 10:00:00,1403.0
2022-09-27 11:00:00,1411.5
2022-09-27 12:00:00,1413.0
2022-09-27 13:00:00,1407.5
2022-09-27 14:00:00,1406.5
2022-09-27 15:00:00,1407.0
2022-09-27 16:00:00,1384.0
2022-09-27 17:00:00,1377.0
2022-09-27 20:00:00,1386.5
2022-09-27 23:00:00,1396.5
2022-09-28 07:00:00,1374.5
2022-09-28 08:00:00,1376.5
2022-09-28 09:00:00,1370.0
2022-09-28 10:00:00,1362.0
2022-09-28 11:00:00,1381.0
2022-09-28 12:00:00,1367.5
2022-09-28 14:00:00,1381.0
2022-09-28 15:00:00,1386.0
2022-09-28 16:00:00,1389.5
2022-09-28 18:00:00,1385.0
2022-09-28 23:00:00,1389.0
2022-09-29 08:00:00,1363.0
2022-09-29 09:00:00,1364.5
2022-09-29 10:00:00,1370.0
2022-09-29 12:00:00,1367.5
2022-09-29 13:00:00,1360.5
2022-09-29 14:00:00,1360.5
2022-09-29 15:00:00,1360.5
2022-09-29 16:00:00,1366.5
2022-09-29 23:00:00,1362.0
2022-09-30 08:00:00,1380.0
2022-09-30 09:00:00,1380.0
2022-09-30 10:00:00,1377.5
2022-09-30 11:00:00,1375.0
2022-09-30 12:00:00,1373.0
2022-09-30 13:00:00,1378.5
2022-09-30 14:00:00,1382.0
2022-09-30 15:00:00,1378.5
2022-09-30 16:00:00,1375.0
2022-09-30 23:00:00,1381.5
2022-10-03 08:00:00,1369.5
2022-10-03 09:00:00,1370.5
2022-10-03 10:00:00,1376.5
2022-10-03 12:00:00,1382.0
2022-10-03 13:00:00,1386.0
2022-10-03 14:00:00,1389.5
2022-10-03 15:00:00,1399.0
2022-10-03 16:00:00,1397.5
2022-10-03 23:00:00,1396.0
2022-10-04 08:00:00,1417.5
2022-10-04 09:00:00,1423.0
2022-10-04 10:00:00,1426.5
2022-10-04 11:00:00,1428.0
2022-10-04 12:00:00,1427.5
2022-10-04 14:00:00,1430.0
2022-10-04 15:00:00,1431.5
2022-10-04 16:00:00,1436.5
2022-10-04 18:00:00,1430.5
2022-10-04 23:00:00,1435.5
2022-10-05 08:00:00,1426.0
2022-10-05 09:00:00,1421.5
2022-10-05 10:00:00,1417.0
2022-10-05 11:00:00,1420.0
2022-10-05 12:00:00,1423.0
2022-10-05 13:00:00,1421.5
2022-10-05 14:00:00,1421.5
2022-10-05 15:00:00,1416.5
2022-10-05 16:00:00,1420.5
2022-10-05 23:00:00,1420.5
2022-10-06 08:00:00,1421.0
2022-10-06 09:00:00,1417.5
2022-10-06 10:00:00,1413.5
2022-10-06 11:00:00,1412.5
2022-10-06 12:00:00,1411.0
2022-10-06 13:00:00,1411.5
2022-10-06 14:00:00,1412.5
2022-10-06 15:00:00,1405.5
2022-10-06 16:00:00,1402.0
2022-10-06 17:00:00,1405.5
2022-10-06 23:00:00,1405.5
2022-10-07 08:00:00,1401.0
2022-10-07 09:00:00,1401.5
2022-10-07 13:00:00,1399.5
2022-10-07 14:00:00,1393.5
2022-10-07 15:00:00,1396.5
2022-10-07 16:00:00,1391.5
2022-10-07 17:00:00,1383.5
2022-10-07 23:00:00,1394.5
2022-10-10 07:00:00,1377.0
2022-10-10 08:00:00,1393.5
2022-10-10 09:00:00,1389.5
2022-10-10 10:00:00,1396.0
2022-10-10 11:00:00,1396.5
2022-10-10 12:00:00,1400.5
2022-10-10 13:00:00,1404.0
2022-10-10 14:00:00,1398.0
2022-10-10 15:00:00,1398.5
2022-10-10 16:00:00,1390.5
2022-10-10 23:00:00,1397.0
2022-10-11 08:00:00,1378.5
2022-10-11 09:00:00,1375.0
2022-10-11 10:00:00,1374.0
2022-10-11 11:00:00,1374.5
2022-10-11 12:00:00,1374.5
2022-10-11 13:00:00,1378.0
2022-10-11 14:00:00,1375.0
2022-10-11 15:00:00,1377.5
2022-10-11 16:00:00,1383.5
2022-10-11 17:00:00,1383.5
2022-10-11 18:00:00,1383.5
2022-10-11 19:00:00,1374.5
2022-10-11 23:00:00,1380.0
2022-10-12 08:00:00,1355.5
2022-10-12 09:00:00,1364.0
2022-10-12 10:00:00,1370.5
2022-10-12 11:00:00,1371.0
2022-10-12 12:00:00,1371.0
2022-10-12 13:00:00,1363.0
2022-10-12 14:00:00,1363.0
2022-10-12 15:00:00,1364.5
2022-10-12 16:00:00,1369.5
2022-10-12 23:00:00,1366.0
2022-10-13 08:00:00,1363.5
2022-10-13 09:00:00,1368.0
2022-10-13 10:00:00,1372.0
2022-10-13 11:00:00,1373.0
2022-10-13 12:00:00,1385.0
2022-10-13 13:00:00,1360.0
2022-10-13 14:00:00,1365.5
2022-10-13 15:00:00,1373.5
2022-10-13 16:00:00,1389.5
2022-10-13 23:00:00,1384.0
2022-10-14 08:00:00,1401.0
2022-10-14 09:00:00,1401.0
2022-10-14 10:00:00,1405.0
2022-10-14 11:00:00,1409.0
2022-10-14 12:00:00,1403.0
2022-10-14 13:00:00,1415.0
2022-10-14 14:00:00,1413.0
2022-10-14 15:00:00,1402.0
2022-10-14 16:00:00,1396.0
2022-10-14 23:00:00,1403.0
2022-10-17 08:00:00,1404.5
2022-10-17 09:00:00,1409.0
2022-10-17 10:00:00,1413.5
2022-10-17 11:00:00,1413.5
2022-10-17 12:00:00,1424.0
2022-10-17 13:00:00,1424.0
2022-10-17 14:00:00,1427.0
2022-10-17 15:00:00,1427.0
2022-10-17 16:00:00,1428.5
2022-10-17 23:00:00,1427.5
2022-10-18 08:00:00,1445.0
2022-10-18 09:00:00,1442.5
2022-10-18 10:00:00,1440.5
2022-10-18 11:00:00,1440.5
2022-10-18 12:00:00,1444.5
2022-10-18 13:00:00,1448.5
2022-10-18 14:00:00,1445.0
2022-10-18 15:00:00,1440.5
2022-10-18 16:00:00,1434.5
2022-10-18 23:00:00,1437.5
2022-10-19 08:00:00,1438.5
2022-10-19 09:00:00,1432.0
2022-10-19 10:00:00,1439.5
2022-10-19 11:00:00,1439.0
2022-10-19 12:00:00,1436.0
2022-10-19 13:00:00,1436.0
2022-10-19 14:00:00,1436.0
2022-10-19 15:00:00,1441.5
2022-10-19 16:00:00,1439.0
2022-10-19 23:00:00,1442.5
2022-10-20 08:00:00,1437.0
2022-10-20 09:00:00,1433.5
2022-10-20 10:00:00,1434.0
2022-10-20 11:00:00,1435.5
2022-10-20 12:00:00,1440.0
2022-10-20 13:00:00,1438.0
2022-10-20 14:00:00,1439.5
2022-10-20 15:00:00,1442.5
2022-10-20 16:00:00,1438.5
2022-10-20 23:00:00,1439.5
2022-10-21 08:00:00,1429.5
2022-10-21 09:00:00,1420.5
2022-10-21 10:00:00,1417.5
2022-10-21 11:00:00,1423.0
2022-10-21 12:00:00,1423.0
2022-10-21 13:00:00,1420.5
2022-10-21 14:00:00,1435.5
2022-10-21 15:00:00,1431.0
2022-10-21 16:00:00,1435.0
2022-10-21 23:00:00,1433.0
2022-10-24 08:00:00,1445.5
2022-10-24 09:00:00,1441.5
2022-10-24 10:00:00,1446.0
2022-10-24 11:00:00,1451.0
2022-10-24 12:00:00,1454.0
2022-10-24 13:00:00,1461.5
2022-10-24 14:00:00,1465.0
2022-10-24 15:00:00,1460.0
2022-10-24 16:00:00,1457.5
2022-10-24 23:00:00,1460.5
2022-10-25 08:00:00,1458.5
2022-10-25 09:00:00,1454.5
2022-10-25 10:00:00,1449.5
2022-10-25 11:00:00,1447.0
2022-10-25 12:00:00,1448.5
2022-10-25 13:00:00,1445.0
2022-10-25 14:00:00,1456.0
2022-10-25 15:00:00,1459.0
2022-10-25 16:00:00,1462.5
2022-10-25 23:00:00,1466.0
2022-10-26 07:00:00,1464.5
2022-10-26 08:00:00,1464.0
2022-10-26 09:00:00,1462.5
2022-10-26 10:00:00,1459.5
2022-10-26 11:00:00,1462.0
2022-10-26 12:00:00,1461.5
2022-10-26 13:00:00,1461.5
2022-10-26 14:00:00,1460.0
2022-10-26 15:00:00,1462.5
2022-10-26 16:00:00,1468.5
2022-10-26 17:00:00,1466.0
2022-10-26 20:00:00,1463.5
2022-10-26 23:00:00,1465.0
2022-10-27 08:00:00,1481.0
2022-10-27 09:00:00,1475.0
2022-10-27 10:00:00,1471.5
2022-10-27 11:00:00,1471.5
2022-10-27 12:00:00,1465.5
2022-10-27 13:00:00,1473.0
2022-10-27 14:00:00,1481.0
2022-10-27 15:00:00,1488.5
2022-10-27 16:00:00,1486.5
2022-10-27 23:00:00,1487.5
2022-10-28 08:00:00,1472.5
2022-10-28 09:00:00,1478.5
2022-10-28 10:00:00,1480.0
2022-10-28 11:00:00,1478.0
2022-10-28 12:00:00,1480.5
2022-10-28 13:00:00,1477.5
2022-10-28 14:00:00,1486.0
2022-10-28 15:00:00,1487.0
2022-10-28 16:00:00,1485.5
2022-10-28 23:00:00,1487.5
2022-10-31 07:00:00,1491.5
2022-10-31 08:00:00,1488.0
2022-10-31 09:00:00,1496.0
2022-10-31 10:00:00,1496.5
2022-10-31 11:00:00,1496.0
2022-10-31 12:00:00,1494.0
2022-10-31 13:00:00,1496.0
2022-10-31 14:00:00,1497.5
2022-10-31 15:00:00,1495.5
2022-10-31 16:00:00,1490.0
2022-10-31 18:00:00,1490.0
2022-10-31 23:00:00,1497.5
2022-11-01 08:00:00,1514.5
2022-11-01 09:00:00,1516.0
2022-11-01 10:00:00,1517.0
2022-11-01 11:00:00,1521.5
2022-11-01 12:00:00,1519.5
2022-11-01 13:00:00,1516.0
2022-11-01 14:00:00,1501.5
2022-11-01 15:00:00,1500.5
2022-11-01 16:00:00,1501.5
2022-11-01 23:00:00,1501.5
2022-11-02 08:00:00,1502.5
2022-11-02 09:00:00,1497.5
2022-11-02 10:00:00,1497.0
2022-11-02 11:00:00,1497.5
2022-11-02 12:00:00,1497.5
2022-11-02 13:00:00,1496.5
2022-11-02 14:00:00,1495.5
2022-11-02 15:00:00,1496.5
2022-11-02 16:00:00,1496.5
2022-11-02 18:00:00,1496.5
2022-11-02 23:00:00,1494.5
2022-11-03 08:00:00,1487.5
2022-11-03 09:00:00,1491.5
2022-11-03 10:00:00,1491.5
2022-11-03 11:00:00,1487.5
2022-11-03 12:00:00,1484.5
2022-11-03 13:00:00,1485.5
2022-11-03 14:00:00,1486.0
2022-11-03 15:00:00,1486.5
2022-11-03 16:00:00,1487.5
2022-11-03 17:00:00,1485.0
2022-11-03 23:00:00,1488.5
2022-11-04 08:00:00,1495.5
2022-11-04 09:00:00,1497.5
2022-11-04 10:00:00,1503.5
2022-11-04 11:00:00,1505.5
2022-11-04 12:00:00,1510.5
2022-11-04 13:00:00,1510.5
2022-11-04 14:00:00,1521.5
2022-11-04 15:00:00,1514.0
2022-11-04 16:00:00,1516.0
2022-11-04 23:00:00,1516.5
2022-11-07 08:00:00,1529.0
2022-11-07 09:00:00,1529.0
2022-11-07 10:00:00,1530.5
2022-11-07 11:00:00,1531.0
2022-11-07 12:00:00,1534.5
2022-11-07 13:00:00,1535.0
2022-11-07 14:00:00,1533.0
2022-11-07 15:00:00,1532.0
2022-11-07 16:00:00,1527.0
2022-11-07 23:00:00,1532.0
2022-11-08 08:00:00,1530.0
2022-11-08 09:00:00,1534.0
2022-11-08 10:00:00,1534.0
2022-11-08 11:00:00,1535.5
2022-11-08 12:00:00,1534.0
2022-11-08 13:00:00,1538.0
2022-11-08 14:00:00,1537.5
2022-11-08 15:00:00,1544.5
2022-11-08 16:00:00,1545.0
2022-11-08 23:00:00,1541.0
2022-11-09 08:00:00,1535.0
2022-11-09 09:00:00,1529.0
2022-11-09 10:00:00,1528.5
2022-11-09 11:00:00,1531.0
2022-11-09 12:00:00,1530.5
2022-11-09 13:00:00,1533.5
2022-11-09 15:00:00,1535.5
2022-11-09 16:00:00,1538.5
2022-11-09 23:00:00,1540.0
2022-11-10 08:00:00,1534.0
2022-11-10 09:00:00,1535.0
2022-11-10 10:00:00,1535.0
2022-11-10 11:00:00,1532.0
2022-11-10 12:00:00,1531.5
2022-11-10 13:00:00,1549.0
2022-11-10 14:00:00,1551.5
2022-11-10 15:00:00,1559.5
2022-11-10 16:00:00,1558.5
2022-11-10 23:00:00,1559.5
2022-11-11 08:00:00,1566.5
2022-11-11 09:00:00,1566.0
2022-11-11 10:00:00,1564.5
2022-11-11 11:00:00,1564.0
2022-11-11 12:00:00,1563.5
2022-11-11 13:00:00,1562.0
2022-11-11 14:00:00,1559.0
2022-11-11 15:00:00,1560.5
2022-11-11 16:00:00,1559.0
2022-11-11 23:00:00,1559.0
2022-11-14 08:00:00,1563.0
2022-11-14 09:00:00,1564.5
2022-11-14 10:00:00,1564.5
2022-11-14 11:00:00,1565.5
2022-11-14 12:00:00,1569.0
2022-11-14 14:00:00,1575.0
2022-11-14 15:00:00,1575.0
2022-11-14 16:00:00,1565.5
2022-11-14 23:00:00,1569.0
2022-11-15 08:00:00,1570.0
2022-11-15 09:00:00,1567.0
2022-11-15 10:00:00,1564.0
2022-11-15 11:00:00,1561.0
2022-11-15 12:00:00,1564.0
2022-11-15 13:00:00,1567.5
2022-11-15 14:00:00,1567.5
2022-11-15 15:00:00,1567.0
2022-11-15 16:00:00,1567.5
2022-11-15 18:00:00,1549.0
2022-11-15 23:00:00,1567.0
2022-11-16 08:00:00,1559.0
2022-11-16 09:00:00,1556.0
2022-11-16 10:00:00,1556.0
2022-11-16 11:00:00,1555.5
2022-11-16 12:00:00,1553.5
2022-11-16 13:00:00,1554.5
2022-11-16 14:00:00,1555.0
2022-11-16 15:00:00,1556.5
2022-11-16 16:00:00,1557.5
2022-11-16 23:00:00,1558.5
2022-11-17 08:00:00,1554.0
2022-11-17 09:00:00,1547.0
2022-11-17 10:00:00,1545.5
2022-11-17 11:00:00,1541.5
2022-11-17 12:00:00,1542.0
2022-11-17 13:00:00,1539.5
2022-11-17 14:00:00,1542.0
2022-11-17 15:00:00,1548.5
2022-11-17 16:00:00,1549.0
2022-11-17 23:00:00,1549.0
2022-11-18 08:00:00,1558.5
2022-11-18 09:00:00,1557.5
2022-11-18 10:00:00,1564.0
2022-11-18 11:00:00,1562.5
2022-11-18 12:00:00,1563.5
2022-11-18 13:00:00,1567.5
2022-11-18 14:00:00,1563.0
2022-11-18 15:00:00,1564.0
2022-11-18 16:00:00,1566.0
2022-11-18 17:00:00,1562.5
2022-11-18 23:00:00,1566.0
2022-11-21 08:00:00,1559.0
2022-11-21 09:00:00,1559.5
2022-11-21 10:00:00,1559.0
2022-11-21 11:00:00,1558.5
2022-11-21 12:00:00,1558.0
2022-11-21 13:00:00,1558.0
2022-11-21 14:00:00,1559.5
2022-11-21 15:00:00,1554.0
2022-11-21 16:00:00,1559.0
2022-11-21 23:00:00,1556.5
2022-11-22 07:00:00,1554.5
2022-11-22 08:00:00,1558.5
2022-11-22 09:00:00,1565.5
2022-11-22 10:00:00,1563.0
2022-11-22 11:00:00,1560.0
2022-11-22 12:00:00,1562.0
2022-11-22 13:00:00,1562.0
2022-11-22 14:00:00,1564.5
2022-11-22 15:00:00,1564.0
2022-11-22 16:00:00,1561.5
2022-11-22 23:00:00,1561.5
2022-11-23 08:00:00,1561.5
2022-11-23 09:00:00,1563.5
2022-11-23 10:00:00,1557.5
2022-11-23 11:00:00,1558.0
2022-11-23 12:00:00,1558.0
2022-11-23 13:00:00,1554.5
2022-11-23 14:00:00,1557.5
2022-11-23 15:00:00,1556.0
2022-11-23 16:00:00,1556.5
2022-11-23 23:00:00,1555.5
2022-11-24 08:00:00,1569.0
2022-11-24 09:00:00,1566.5
2022-11-24 10:00:00,1569.0
2022-11-24 11:00:00,1568.0
2022-11-24 12:00:00,1566.5
2022-11-24 13:00:00,1564.5
2022-11-24 14:00:00,1564.5
2022-11-24 15:00:00,1561.5
2022-11-24 16:00:00,1557.5
2022-11-24 23:00:00,1558.0
2022-11-25 08:00:00,1557.0
2022-11-25 09:00:00,1559.5
2022-11-25 10:00:00,1565.5
2022-11-25 11:00:00,1564.0
2022-11-25 12:00:00,1563.5
2022-11-25 13:00:00,1559.5
2022-11-25 14:00:00,1563.0
2022-11-25 15:00:00,1561.5
2022-11-25 16:00:00,1562.5
2022-11-25 23:00:00,1562.5
2022-11-28 08:00:00,1553.5
2022-11-28 09:00:00,1546.0
2022-11-28 10:00:00,1547.5
2022-11-28 11:00:00,1548.0
2022-11-28 12:00:00,1547.0
2022-11-28 13:00:00,1546.5
2022-11-28 14:00:00,1549.0
2022-11-28 15:00:00,1547.0
2022-11-28 16:00:00,1547.0
2022-11-28 23:00:00,1547.0
2022-11-29 08:00:00,1545.5
2022-11-29 09:00:00,1540.5
2022-11-29 11:00:00,1552.0
2022-11-29 12:00:00,1552.0
2022-11-29 13:00:00,1553.0
2022-11-29 14:00:00,1553.0
2022-11-29 15:00:00,1558.0
2022-11-29 16:00:00,1551.5
2022-11-29 23:00:00,1554.5
2022-11-30 08:00:00,1558.0
2022-11-30 09:00:00,1555.5
2022-11-30 11:00:00,1554.0
2022-11-30 12:00:00,1553.0
2022-11-30 13:00:00,1551.0
2022-11-30 14:00:00,1547.0
2022-11-30 15:00:00,1549.0
2022-11-30 16:00:00,1554.5
2022-11-30 17:00:00,1556.0
2022-11-30 23:00:00,1554.5
2022-12-01 08:00:00,1562.0
2022-12-01 09:00:00,1559.5
2022-12-01 10:00:00,1565.5
2022-12-01 11:00:00,1565.0
2022-12-01 12:00:00,1567.0
2022-12-01 13:00:00,1567.5
2022-12-01 14:00:00,1570.0
2022-12-01 15:00:00,1566.0
2022-12-01 16:00:00,1562.5
2022-12-01 23:00:00,1565.0
2022-12-02 09:00:00,1561.0
2022-12-02 10:00:00,1562.5
2022-12-02 11:00:00,1564.0
2022-12-02 12:00:00,1566.5
2022-12-02 13:00:00,1563.0
2022-12-02 14:00:00,1563.5
2022-12-02 15:00:00,1566.0
2022-12-02 16:00:00,1569.0
2022-12-02 23:00:00,1568.0
2022-12-05 08:00:00,1569.0
2022-12-05 10:00:00,1567.5
2022-12-05 11:00:00,1566.5
2022-12-05 12:00:00,1565.5
2022-12-05 13:00:00,1563.5
2022-12-05 14:00:00,1563.0
2022-12-05 15:00:00,1561.5
2022-12-05 16:00:00,1559.5
2022-12-05 23:00:00,1561.0
2022-12-06 08:00:00,1560.0
2022-12-06 09:00:00,1561.5
2022-12-06 10:00:00,1553.5
2022-12-06 11:00:00,1555.5
2022-12-06 12:00:00,1558.5
2022-12-06 13:00:00,1559.5
2022-12-06 14:00:00,1559.5
2022-12-06 15:00:00,1554.5
2022-12-06 16:00:00,1557.0
2022-12-06 23:00:00,1556.0
2022-12-07 08:00:00,1557.0
2022-12-07 09:00:00,1552.5
2022-12-07 10:00:00,1550.0
2022-12-07 11:00:00,1551.0
2022-12-07 12:00:00,1551.5
2022-12-07 13:00:00,1551.5
2022-12-07 14:00:00,1551.0
2022-12-07 15:00:00,1555.5
2022-12-07 16:00:00,1552.0
2022-12-07 23:00:00,1553.5
2022-12-08 08:00:00,1541.5
2022-12-08 09:00:00,1541.5
2022-12-08 10:00:00,1538.5
2022-12-08 11:00:00,1540.5
2022-12-08 12:00:00,1541.5
2022-12-08 13:00:00,1545.0
2022-12-08 14:00:00,1543.0
2022-12-08 15:00:00,1542.0
2022-12-08 16:00:00,1544.0
2022-12-08 23:00:00,1540.0
2022-12-09 08:00:00,1543.0
2022-12-09 09:00:00,1544.5
2022-12-09 10:00:00,1549.5
2022-12-09 11:00:00,1549.0
2022-12-09 12:00:00,1551.5
2022-12-09 13:00:00,1552.0
2022-12-09 14:00:00,1554.0
2022-12-09 15:00:00,1554.5
2022-12-09 16:00:00,1561.5
2022-12-09 23:00:00,1556.5
2022-12-12 08:00:00,1547.0
2022-12-12 09:00:00,1551.0
2022-12-12 10:00:00,1549.5
2022-12-12 11:00:00,1548.5
2022-12-12 12:00:00,1545.0
2022-12-12 13:00:00,1544.0
2022-12-12 14:00:00,1545.5
2022-12-12 15:00:00,1545.5
2022-12-12 16:00:00,1547.0
2022-12-12 16:00:01,1547.0
2022-12-12 23:00:00,1546.0
2022-12-13 08:00:00,1546.0
2022-12-13 13:00:00,1570.5
2022-12-13 14:00:00,1570.0
2022-12-13 23:00:00,1560.0
2022-12-14 09:00:00,1554.5
2022-12-14 10:00:00,1555.5
2022-12-14 11:00:00,1554.0
2022-12-14 16:00:00,1557.5
2022-12-14 23:00:00,1557.5
2022-12-15 08:00:00,1547.5
2022-12-15 09:00:00,1542.5
2022-12-15 10:00:00,1544.0
2022-12-15 11:00:00,1549.0
2022-12-15 12:00:00,1548.5
2022-12-15 13:00:00,1535.5
2022-12-15 14:00:00,1528.5
2022-12-15 15:00:00,1531.0
2022-12-15 16:00:00,1525.0
2022-12-15 23:00:00,1525.5
2022-12-16 08:00:00,1516.0
2022-12-16 09:00:00,1518.0
2022-12-16 10:00:00,1511.5
2022-12-16 11:00:00,1513.0
2022-12-16 12:00:00,1513.5
2022-12-16 13:00:00,1511.0
2022-12-16 14:00:00,1514.5
2022-12-16 15:00:00,1508.5
2022-12-16 16:00:00,1508.5
2022-12-16 23:00:00,1507.5
2022-12-19 08:00:00,1517.0
2022-12-19 09:00:00,1519.5
2022-12-19 10:00:00,1520.0
2022-12-19 11:00:00,1526.0
2022-12-19 12:00:00,1525.5
2022-12-19 13:00:00,1525.5
2022-12-19 14:00:00,1526.0
2022-12-19 15:00:00,1525.5
2022-12-19 16:00:00,1517.5
2022-12-19 17:00:00,1527.0
2022-12-19 23:00:00,1521.0
2022-12-20 08:00:00,1503.5
2022-12-20 09:00:00,1505.5
2022-12-20 10:00:00,1508.0
2022-12-20 11:00:00,1510.5
2022-12-20 12:00:00,1512.5
2022-12-20 13:00:00,1511.0
2022-12-20 14:00:00,1509.5
2022-12-20 15:00:00,1517.5
2022-12-20 16:00:00,1513.5
2022-12-20 23:00:00,1512.5
2022-12-21 08:00:00,1520.5
2022-12-21 09:00:00,1522.0
2022-12-21 10:00:00,1524.0
2022-12-21 11:00:00,1529.5
2022-12-21 12:00:00,1532.0
2022-12-21 13:00:00,1534.5
2022-12-21 14:00:00,1538.5
2022-12-21 15:00:00,1544.0
2022-12-21 16:00:00,1545.0
2022-12-21 17:00:00,1547.5
2022-12-21 23:00:00,1542.5
2022-12-22 08:00:00,1546.5
2022-12-22 09:00:00,1545.0
2022-12-22 10:00:00,1541.0
2022-12-22 11:00:00,1540.0
2022-12-22 12:00:00,1537.0
2022-12-22 13:00:00,1540.0
2022-12-22 14:00:00,1532.0
2022-12-22 15:00:00,1532.0
2022-12-22 16:00:00,1532.5
2022-12-22 23:00:00,1531.0
2022-12-23 08:00:00,1537.5
2022-12-23 09:00:00,1538.5
2022-12-23 10:00:00,1543.5
2022-12-23 12:00:00,1539.5
2022-12-23 13:00:00,1536.0
2022-12-23 14:00:00,1534.5
2022-12-23 15:00:00,1541.5
2022-12-23 16:00:00,1541.5
2022-12-23 23:00:00,1541.5
2022-12-27 08:00:00,1545.5
2022-12-27 09:00:00,1545.0
2022-12-27 10:00:00,1543.5
2022-12-27 12:00:00,1541.0
2022-12-27 13:00:00,1538.5
2022-12-27 14:00:00,1536.0
2022-12-27 15:00:00,1539.5
2022-12-27 16:00:00,1540.0
2022-12-27 23:00:00,1541.0
2022-12-28 08:00:00,1538.0
2022-12-28 10:00:00,1542.0
2022-12-28 13:00:00,1536.0
2022-12-28 14:00:00,1535.5
2022-12-28 15:00:00,1529.0
2022-12-28 16:00:00,1534.5
2022-12-28 23:00:00,1528.0
2022-12-29 08:00:00,1525.5
2022-12-29 09:00:00,1530.0
2022-12-29 10:00:00,1530.5
2022-12-29 11:00:00,1529.5
2022-12-29 12:00:00,1530.5
2022-12-29 13:00:00,1534.5
2022-12-29 14:00:00,1536.0
2022-12-29 15:00:00,1540.5
2022-12-29 16:00:00,1542.0
2022-12-29 23:00:00,1542.0
2022-12-30 08:00:00,1530.5
2022-12-30 09:00:00,1531.0
2022-12-30 10:00:00,1533.5
2022-12-30 12:00:00,1531.0
2022-12-30 13:00:00,1527.0
2022-12-30 14:00:00,1529.0
2022-12-30 15:00:00,1526.5
2022-12-30 16:00:00,1516.5
2022-12-30 23:00:00,1516.5
2023-01-02 08:00:00,1544.0
2023-01-02 09:00:00,1547.5
2023-01-02 11:00:00,1554.0
2023-01-02 12:00:00,1554.0
2023-01-02 13:00:00,1553.0
2023-01-02 14:00:00,1554.0
2023-01-02 15:00:00,1550.5
2023-01-02 16:00:00,1552.5
2023-01-02 17:00:00,1546.0
2023-01-02 23:00:00,1553.5
2023-01-03 08:00:00,1568.5
2023-01-03 09:00:00,1571.5
2023-01-03 10:00:00,1575.5
2023-01-03 11:00:00,1574.0
2023-01-03 12:00:00,1567.0
2023-01-03 13:00:00,1572.0
2023-01-03 14:00:00,1576.0
2023-01-03 15:00:00,1569.0
2023-01-03 16:00:00,1569.0
2023-01-03 23:00:00,1575.0
2023-01-04 08:00:00,1591.0
2023-01-04 09:00:00,1591.5
2023-01-04 10:00:00,1593.0
2023-01-04 11:00:00,1594.0
2023-01-04 12:00:00,1592.0
2023-01-04 13:00:00,1595.5
2023-01-04 14:00:00,1598.5
2023-01-04 15:00:00,1598.0
2023-01-04 16:00:00,1597.5
2023-01-04 23:00:00,1600.0
2023-01-05 08:00:00,1596.5
2023-01-05 09:00:00,1600.5
2023-01-05 10:00:00,1599.5
2023-01-05 11:00:00,1598.0
2023-01-05 12:00:00,1596.5
2023-01-05 13:00:00,1592.5
2023-01-05 15:00:00,1594.5
2023-01-05 16:00:00,1591.0
2023-01-05 23:00:00,1593.0
2023-01-06 08:00:00,1592.5
2023-01-06 09:00:00,1594.5
2023-01-06 10:00:00,1596.0
2023-01-06 11:00:00,1598.0
2023-01-06 12:00:00,1597.5
2023-01-06 13:00:00,1602.0
2023-01-06 14:00:00,1599.0
2023-01-06 15:00:00,1608.0
2023-01-06 16:00:00,1608.5
2023-01-06 23:00:00,1608.0
2023-01-09 08:00:00,1612.5
2023-01-09 09:00:00,1610.5
2023-01-09 10:00:00,1615.0
2023-01-09 11:00:00,1615.5
2023-01-09 12:00:00,1618.0
2023-01-09 13:00:00,1617.0
2023-01-09 14:00:00,1619.5
2023-01-09 15:00:00,1622.5
2023-01-09 16:00:00,1618.0
2023-01-09 18:00:00,1617.5
2023-01-09 19:00:00,1617.5
2023-01-09 20:00:00,1617.5
2023-01-09 23:00:00,1623.0
2023-01-10 08:00:00,1613.0
2023-01-10 09:00:00,1612.0
2023-01-10 10:00:00,1610.5
2023-01-10 11:00:00,1610.5
2023-01-10 12:00:00,1608.5
2023-01-10 13:00:00,1609.0
2023-01-10 14:00:00,1605.5
2023-01-10 15:00:00,1608.0
2023-01-10 16:00:00,1610.0
2023-01-10 23:00:00,1608.5
2023-01-11 08:00:00,1609.5
2023-01-11 09:00:00,1611.0
2023-01-11 10:00:00,1615.5
2023-01-11 11:00:00,1616.0
2023-01-11 12:00:00,1616.5
2023-01-11 14:00:00,1618.5
2023-01-11 15:00:00,1619.5
2023-01-11 16:00:00,1617.0
2023-01-11 23:00:00,1616.5
2023-01-12 08:00:00,1631.0
2023-01-12 09:00:00,1630.0
2023-01-12 10:00:00,1630.5
2023-01-12 11:00:00,1634.5
2023-01-12 12:00:00,1634.5
2023-01-12 13:00:00,1629.0
2023-01-12 14:00:00,1630.0
2023-01-12 15:00:00,1633.5
2023-01-12 16:00:00,1633.0
2023-01-12 23:00:00,1635.0
2023-01-13 08:00:00,1634.0
2023-01-13 09:00:00,1635.0
2023-01-13 10:00:00,1637.0
2023-01-13 11:00:00,1636.0
2023-01-13 12:00:00,1629.5
2023-01-13 13:00:00,1628.5
2023-01-13 14:00:00,1628.0
2023-01-13 15:00:00,1629.0
2023-01-13 16:00:00,1629.0
2023-01-13 23:00:00,1627.5
2023-01-16 08:00:00,1626.5
2023-01-16 09:00:00,1632.5
2023-01-16 10:00:00,1640.0
2023-01-16 11:00:00,1641.5
2023-01-16 12:00:00,1642.0
2023-01-16 13:00:00,1647.0
2023-01-16 14:00:00,1645.5
2023-01-16 15:00:00,1645.0
2023-01-16 16:00:00,1642.0
2023-01-16 23:00:00,1643.0
2023-01-17 08:00:00,1640.0
2023-01-17 09:00:00,1636.5
2023-01-17 10:00:00,1636.0
2023-01-17 11:00:00,1634.5
2023-01-17 13:00:00,1632.5
2023-01-17 14:00:00,1634.5
2023-01-17 15:00:00,1636.5
2023-01-17 16:00:00,1637.0
2023-01-17 23:00:00,1636.0
2023-01-18 08:00:00,1637.0
2023-01-18 09:00:00,1635.0
2023-01-18 10:00:00,1636.0
2023-01-18 11:00:00,1638.5
2023-01-18 12:00:00,1640.0
2023-01-18 13:00:00,1643.5
2023-01-18 14:00:00,1646.0
2023-01-18 15:00:00,1643.0
2023-01-18 16:00:00,1640.5
2023-01-18 23:00:00,1640.5
2023-01-19 08:00:00,1631.5
2023-01-19 09:00:00,1627.5
2023-01-19 10:00:00,1621.5
2023-01-19 11:00:00,1617.0
2023-01-19 13:00:00,1616.5
2023-01-19 14:00:00,1622.0
2023-01-19 15:00:00,1613.0
2023-01-19 16:00:00,1613.0
2023-01-19 17:00:00,1612.5
2023-01-19 23:00:00,1613.5
2023-01-20 08:00:00,1625.0
2023-01-20 09:00:00,1626.5
2023-01-20 10:00:00,1626.0
2023-01-20 11:00:00,1622.0
2023-01-20 12:00:00,1626.0
2023-01-20 13:00:00,1625.5
2023-01-20 14:00:00,1623.5
2023-01-20 15:00:00,1624.5
2023-01-20 16:00:00,1628.0
2023-01-20 23:00:00,1625.5
2023-01-23 08:00:00,1628.5
2023-01-23 09:00:00,1630.5
2023-01-23 10:00:00,1628.0
2023-01-23 11:00:00,1626.5
2023-01-23 12:00:00,1629.5
2023-01-23 13:00:00,1629.5
2023-01-23 14:00:00,1628.5
2023-01-23 15:00:00,1630.5
2023-01-23 16:00:00,1632.5
2023-01-23 20:00:00,1632.5
2023-01-23 23:00:00,1633.5
2023-01-24 07:00:00,1637.0
2023-01-24 08:00:00,1638.5
2023-01-24 09:00:00,1637.0
2023-01-24 10:00:00,1635.5
2023-01-24 11:00:00,1636.0
2023-01-24 12:00:00,1636.5
2023-01-24 13:00:00,1633.5
2023-01-24 14:00:00,1634.0
2023-01-24 15:00:00,1641.0
2023-01-24 16:00:00,1641.0
2023-01-24 17:00:00,1645.0
2023-01-24 23:00:00,1640.0
2023-01-25 08:00:00,1635.5
2023-01-25 09:00:00,1621.0
2023-01-25 10:00:00,1621.5
2023-01-25 11:00:00,1622.0
2023-01-25 12:00:00,1622.5
2023-01-25 13:00:00,1618.5
2023-01-25 15:00:00,1624.0
2023-01-25 16:00:00,1626.5
2023-01-25 23:00:00,1625.0
2023-01-26 09:00:00,1632.0
2023-01-26 10:00:00,1633.5
2023-01-26 12:00:00,1631.0
2023-01-26 13:00:00,1631.5
2023-01-26 14:00:00,1628.5
2023-01-26 15:00:00,1630.0
2023-01-26 16:00:00,1632.0
2023-01-26 23:00:00,1630.5
2023-01-27 08:00:00,1633.0
2023-01-27 09:00:00,1630.5
2023-01-27 10:00:00,1631.0
2023-01-27 11:00:00,1634.5
2023-01-27 12:00:00,1632.0
2023-01-27 13:00:00,1630.0
2023-01-27 14:00:00,1632.0
2023-01-27 15:00:00,1634.5
2023-01-27 16:00:00,1638.0
2023-01-27 23:00:00,1636.0
2023-01-30 07:00:00,1596.5
2023-01-30 08:00:00,1630.5
2023-01-30 09:00:00,1625.5
2023-01-30 10:00:00,1625.0
2023-01-30 11:00:00,1625.5
2023-01-30 12:00:00,1626.0
2023-01-30 13:00:00,1627.5
2023-01-30 14:00:00,1629.0
2023-01-30 15:00:00,1631.5
2023-01-30 16:00:00,1631.0
2023-01-30 23:00:00,1632.5
2023-01-31 08:00:00,1624.5
2023-01-31 09:00:00,1622.0
2023-01-31 10:00:00,1622.0
2023-01-31 11:00:00,1619.5
2023-01-31 12:00:00,1625.5
2023-01-31 13:00:00,1626.0
2023-01-31 14:00:00,1623.5
2023-01-31 15:00:00,1625.5
2023-01-31 16:00:00,1625.5
2023-01-31 23:00:00,1626.0
2023-02-01 08:00:00,1633.0
2023-02-01 09:00:00,1631.5
2023-02-01 10:00:00,1630.5
2023-02-01 11:00:00,1633.5
2023-02-01 13:00:00,1635.5
2023-02-01 14:00:00,1635.5
2023-02-01 15:00:00,1634.0
2023-02-01 16:00:00,1633.5
2023-02-01 23:00:00,1634.5
2023-02-02 08:00:00,1659.5
2023-02-02 09:00:00,1649.5
2023-02-02 10:00:00,1649.5
2023-02-02 11:00:00,1652.5
2023-02-02 12:00:00,1653.0
2023-02-02 13:00:00,1664.5
2023-02-02 14:00:00,1665.0
2023-02-02 15:00:00,1673.0
2023-02-02 16:00:00,1673.5
2023-02-02 23:00:00,1676.0
2023-02-03 08:00:00,1661.0
2023-02-03 09:00:00,1662.5
2023-02-03 10:00:00,1661.0
2023-02-03 11:00:00,1657.0
2023-02-03 12:00:00,1661.5
2023-02-03 13:00:00,1657.5
2023-02-03 14:00:00,1658.5
2023-02-03 15:00:00,1660.5
2023-02-03 16:00:00,1660.0
2023-02-03 23:00:00,1660.5
2023-02-06 08:00:00,1655.5
2023-02-06 09:00:00,1645.0
2023-02-06 10:00:00,1637.5
2023-02-06 11:00:00,1634.5
2023-02-06 12:00:00,1640.0
2023-02-06 13:00:00,1638.0
2023-02-06 14:00:00,1640.5
2023-02-06 15:00:00,1638.5
2023-02-06 16:00:00,1637.5
2023-02-06 23:00:00,1640.0
2023-02-07 08:00:00,1638.0
2023-02-07 09:00:00,1641.0
2023-02-07 10:00:00,1638.5
2023-02-07 11:00:00,1639.0
2023-02-07 12:00:00,1634.0
2023-02-07 13:00:00,1629.0
2023-02-07 14:00:00,1629.5
2023-02-07 15:00:00,1631.0
2023-02-07 16:00:00,1631.0
2023-02-07 17:00:00,1641.0
2023-02-07 23:00:00,1631.5
2023-02-08 07:00:00,1640.0
2023-02-08 08:00:00,1639.0
2023-02-08 09:00:00,1645.5
2023-02-08 10:00:00,1646.0
2023-02-08 13:00:00,1646.5
2023-02-08 14:00:00,1645.5
2023-02-08 15:00:00,1639.5
2023-02-08 16:00:00,1637.0
2023-02-08 18:00:00,1638.0
2023-02-08 23:00:00,1636.5
2023-02-09 08:00:00,1658.5
2023-02-09 09:00:00,1657.5
2023-02-09 10:00:00,1660.0
2023-02-09 11:00:00,1657.5
2023-02-09 13:00:00,1658.0
2023-02-09 14:00:00,1654.5
2023-02-09 15:00:00,1648.0
2023-02-09 16:00:00,1648.0
2023-02-09 18:00:00,1651.5
2023-02-09 23:00:00,1647.5
2023-02-10 08:00:00,1647.0
2023-02-10 09:00:00,1639.5
2023-02-10 10:00:00,1632.0
2023-02-10 12:00:00,1625.5
2023-02-10 13:00:00,1631.0
2023-02-10 14:00:00,1632.5
2023-02-10 15:00:00,1631.5
2023-02-10 16:00:00,1630.0
2023-02-10 19:00:00,1627.5
2023-02-10 23:00:00,1631.5
2023-02-13 08:00:00,1634.5
2023-02-13 09:00:00,1630.5
2023-02-13 10:00:00,1632.5
2023-02-13 11:00:00,1631.5
2023-02-13 12:00:00,1634.5
2023-02-13 14:00:00,1633.5
2023-02-13 15:00:00,1634.5
2023-02-13 16:00:00,1634.0
2023-02-13 23:00:00,1634.5
2023-02-14 08:00:00,1637.5
2023-02-14 09:00:00,1640.5
2023-02-14 10:00:00,1643.0
2023-02-14 11:00:00,1645.0
2023-02-14 12:00:00,1645.0
2023-02-14 13:00:00,1642.0
2023-02-14 14:00:00,1644.5
2023-02-14 15:00:00,1636.5
2023-02-14 16:00:00,1638.5
2023-02-14 23:00:00,1638.5
2023-02-15 08:00:00,1638.0
2023-02-15 09:00:00,1638.5
2023-02-15 10:00:00,1637.0
2023-02-15 11:00:00,1637.5
2023-02-15 12:00:00,1639.5
2023-02-15 13:00:00,1637.0
2023-02-15 14:00:00,1637.5
2023-02-15 15:00:00,1640.5
2023-02-15 16:00:00,1642.5
2023-02-15 23:00:00,1643.0
2023-02-16 08:00:00,1651.5
2023-02-16 09:00:00,1653.5
2023-02-16 10:00:00,1656.0
2023-02-16 11:00:00,1655.0
2023-02-16 12:00:00,1654.0
2023-02-16 13:00:00,1643.0
2023-02-16 14:00:00,1640.0
2023-02-16 15:00:00,1647.0
2023-02-16 16:00:00,1648.0
2023-02-16 23:00:00,1650.5
2023-02-17 08:00:00,1634.5
2023-02-17 09:00:00,1640.5
2023-02-17 10:00:00,1642.0
2023-02-17 11:00:00,1641.0
2023-02-17 12:00:00,1644.5
2023-02-17 13:00:00,1646.5
2023-02-17 14:00:00,1645.0
2023-02-17 15:00:00,1648.0
2023-02-17 16:00:00,1646.0
2023-02-17 23:00:00,1647.0
2023-02-20 08:00:00,1655.5
2023-02-20 09:00:00,1649.0
2023-02-20 10:00:00,1651.0
2023-02-20 11:00:00,1651.0
2023-02-20 12:00:00,1650.0
2023-02-20 13:00:00,1652.5
2023-02-20 14:00:00,1651.0
2023-02-20 15:00:00,1649.5
2023-02-20 16:00:00,1649.5
2023-02-20 17:00:00,1646.5
2023-02-20 23:00:00,1648.5
2023-02-21 08:00:00,1632.0
2023-02-21 09:00:00,1640.0
2023-02-21 10:00:00,1636.0
2023-02-21 11:00:00,1639.0
2023-02-21 12:00:00,1639.0
2023-02-21 13:00:00,1637.0
2023-02-21 14:00:00,1637.0
2023-02-21 15:00:00,1635.5
2023-02-21 16:00:00,1633.0
2023-02-21 20:00:00,1632.5
2023-02-21 23:00:00,1632.5
2023-02-22 08:00:00,1614.5
2023-02-22 09:00:00,1613.5
2023-02-22 10:00:00,1610.5
2023-02-22 12:00:00,1612.5
2023-02-22 13:00:00,1613.0
2023-02-22 14:00:00,1613.0
2023-02-22 15:00:00,1615.0
2023-02-22 16:00:00,1617.0
2023-02-22 23:00:00,1615.0
2023-02-23 08:00:00,1620.0
2023-02-23 09:00:00,1619.5
2023-02-23 10:00:00,1619.5
2023-02-23 11:00:00,1619.5
2023-02-23 13:00:00,1619.5
2023-02-23 14:00:00,1626.0
2023-02-23 15:00:00,1623.5
2023-02-23 16:00:00,1623.0
2023-02-23 23:00:00,1623.5
2023-02-24 08:00:00,1625.5
2023-02-24 09:00:00,1626.5
2023-02-24 10:00:00,1623.0
2023-02-24 11:00:00,1615.5
2023-02-24 12:00:00,1615.0
2023-02-24 13:00:00,1611.5
2023-02-24 14:00:00,1600.5
2023-02-24 15:00:00,1603.5
2023-02-24 16:00:00,1604.0
2023-02-24 23:00:00,1603.5
2023-02-27 08:00:00,1624.5
2023-02-27 09:00:00,1624.5
2023-02-27 10:00:00,1625.5
2023-02-27 11:00:00,1625.0
2023-02-27 12:00:00,1625.0
2023-02-27 13:00:00,1629.5
2023-02-27 14:00:00,1629.5
2023-02-27 15:00:00,1626.5
2023-02-27 16:00:00,1629.0
2023-02-27 17:00:00,1626.5
2023-02-27 23:00:00,1629.0
2023-02-28 07:00:00,1625.5
2023-02-28 08:00:00,1617.5
2023-02-28 09:00:00,1624.0
2023-02-28 10:00:00,1630.0
2023-02-28 11:00:00,1632.0
2023-02-28 12:00:00,1633.0
2023-02-28 13:00:00,1635.0
2023-02-28 14:00:00,1628.5
2023-02-28 15:00:00,1631.5
2023-02-28 16:00:00,1632.5
2023-02-28 23:00:00,1636.0
2023-03-01 08:00:00,1629.0
2023-03-01 09:00:00,1630.5
2023-03-01 10:00:00,1633.0
2023-03-01 11:00:00,1634.5
2023-03-01 12:00:00,1632.5
2023-03-01 13:00:00,1624.5
2023-03-01 14:00:00,1622.5
2023-03-01 15:00:00,1622.0
2023-03-01 16:00:00,1616.0
2023-03-01 18:00:00,1620.5
2023-03-01 23:00:00,1613.5
2023-03-02 08:00:00,1610.5
2023-03-02 09:00:00,1611.0
2023-03-02 10:00:00,1609.5
2023-03-02 11:00:00,1610.5
2023-03-02 12:00:00,1610.0
2023-03-02 13:00:00,1612.0
2023-03-02 14:00:00,1607.5
2023-03-02 15:00:00,1612.5
2023-03-02 16:00:00,1612.5
2023-03-02 17:00:00,1618.5
2023-03-02 23:00:00,1612.0
2023-03-03 08:00:00,1630.5
2023-03-03 09:00:00,1629.0
2023-03-03 10:00:00,1629.5
2023-03-03 11:00:00,1632.5
2023-03-03 12:00:00,1630.5
2023-03-03 13:00:00,1630.5
2023-03-03 14:00:00,1635.0
2023-03-03 15:00:00,1634.5
2023-03-03 16:00:00,1634.0
2023-03-03 23:00:00,1639.5
2023-03-06 08:00:00,1637.5
2023-03-06 09:00:00,1639.5
2023-03-06 10:00:00,1640.0
2023-03-06 11:00:00,1632.5
2023-03-06 12:00:00,1639.0
2023-03-06 14:00:00,1644.0
2023-03-06 15:00:00,1644.0
2023-03-06 16:00:00,1645.5
2023-03-06 23:00:00,1645.0
2023-03-07 07:00:00,1642.0
2023-03-07 08:00:00,1642.0
2023-03-07 09:00:00,1645.5
2023-03-07 10:00:00,1646.0
2023-03-07 11:00:00,1641.5
2023-03-07 12:00:00,1637.0
2023-03-07 13:00:00,1639.5
2023-03-07 14:00:00,1637.5
2023-03-07 15:00:00,1628.5
2023-03-07 16:00:00,1630.0
2023-03-07 17:00:00,1626.0
2023-03-07 23:00:00,1625.5
2023-03-08 08:00:00,1611.0
2023-03-08 08:13:30,
2023-03-08 09:00:00,1611.0
2023-03-08 10:00:00,1614.0
2023-03-08 11:00:00,1617.0
2023-03-08 12:00:00,1616.0
2023-03-08 13:00:00,1619.5
2023-03-08 14:00:00,1619.5
2023-03-08 15:00:00,1621.5
2023-03-08 16:00:00,1622.0
2023-03-08 17:00:00,1626.0
2023-03-08 18:00:00,1623.0
2023-03-08 23:00:00,1621.5
2023-03-09 07:00:00,1613.0
2023-03-09 08:00:00,1606.0
2023-03-09 09:00:00,1594.5
2023-03-09 10:00:00,1598.5
2023-03-09 11:00:00,1597.0
2023-03-09 12:00:00,1592.5
2023-03-09 13:00:00,1594.5
2023-03-09 14:00:00,1597.5
2023-03-09 15:00:00,1596.5
2023-03-09 16:00:00,1594.0
2023-03-09 17:00:00,1598.0
2023-03-09 19:00:00,1588.0
2023-03-09 23:00:00,1595.0
2023-03-10 08:00:00,1562.0
2023-03-10 09:00:00,1565.5
2023-03-10 10:00:00,1559.5
2023-03-10 11:00:00,1565.5
2023-03-10 12:00:00,1566.5
2023-03-10 13:00:00,1566.5
2023-03-10 14:00:00,1557.0
2023-03-10 15:00:00,1561.5
2023-03-10 16:00:00,1564.0
2023-03-10 18:00:00,1557.5
2023-03-10 23:00:00,1562.5
2023-03-13 08:00:00,1524.0
2023-03-13 09:00:00,1511.5
2023-03-13 10:00:00,1525.0
2023-03-13 11:00:00,1520.5
2023-03-13 12:00:00,1515.0
2023-03-13 13:00:00,1522.5
2023-03-13 14:00:00,1519.5
2023-03-13 15:00:00,1529.5
2023-03-13 16:00:00,1532.5
2023-03-13 16:00:01,1532.5
2023-03-13 23:00:00,1530.5
2023-03-14 08:00:00,1524.0
2023-03-14 09:00:00,1522.5
2023-03-14 11:00:00,1529.0
2023-03-14 12:00:00,1534.5
2023-03-14 13:00:00,1546.0
2023-03-14 14:00:00,1542.5
2023-03-14 15:00:00,1540.5
2023-03-14 16:00:00,1541.0
2023-03-14 23:00:00,1539.5
2023-03-15 09:00:00,1512.5
2023-03-15 10:00:00,1491.0
2023-03-15 11:00:00,1484.0
2023-03-15 12:00:00,1475.0
2023-03-15 13:00:00,1487.0
2023-03-15 14:00:00,1486.5
2023-03-15 15:00:00,1489.5
2023-03-15 16:00:00,1484.0
2023-03-15 23:00:00,1478.0
2023-03-16 08:00:00,1488.5
2023-03-16 09:00:00,1483.0
2023-03-16 10:00:00,1481.5
2023-03-16 11:00:00,1477.0
2023-03-16 12:00:00,1470.0
2023-03-16 13:00:00,1476.0
2023-03-16 14:00:00,1482.0
2023-03-16 15:00:00,1485.0
2023-03-16 16:00:00,1485.5
2023-03-16 17:00:00,1485.0
2023-03-16 23:00:00,1487.5
2023-03-17 07:00:00,1489.5
2023-03-17 08:00:00,1498.0
2023-03-17 09:00:00,1494.0
2023-03-17 10:00:00,1484.5
2023-03-17 11:00:00,1476.5
2023-03-17 12:00:00,1463.5
2023-03-17 13:00:00,1458.0
2023-03-17 14:00:00,1451.0
2023-03-17 15:00:00,1453.5
2023-03-17 16:00:00,1455.0
2023-03-17 17:00:00,1451.5
2023-03-17 18:00:00,1453.5
2023-03-17 23:00:00,1454.0
2023-03-20 08:00:00,1436.5
2023-03-20 09:00:00,1445.0
2023-03-20 10:00:00,1452.5
2023-03-20 11:00:00,1451.0
2023-03-20 12:00:00,1456.0
2023-03-20 13:00:00,1462.0
2023-03-20 14:00:00,1466.0
2023-03-20 15:00:00,1471.0
2023-03-20 16:00:00,1466.5
2023-03-20 23:00:00,1466.0
2023-03-21 07:00:00,1481.0
2023-03-21 08:00:00,1494.5
2023-03-21 09:00:00,1495.0
2023-03-21 10:00:00,1495.0
2023-03-21 11:00:00,1491.5
2023-03-21 12:00:00,1492.5
2023-03-21 13:00:00,1495.5
2023-03-21 14:00:00,1492.5
2023-03-21 15:00:00,1492.0
2023-03-21 16:00:00,1492.5
2023-03-21 23:00:00,1493.5
2023-03-22 08:00:00,1489.0
2023-03-22 09:00:00,1491.5
2023-03-22 10:00:00,1491.0
2023-03-22 11:00:00,1487.0
2023-03-22 12:00:00,1485.0
2023-03-22 13:00:00,1481.0
2023-03-22 14:00:00,1482.0
2023-03-22 15:00:00,1476.5
2023-03-22 16:00:00,1474.5
2023-03-22 23:00:00,1477.5
2023-03-23 08:00:00,1475.0
2023-03-23 09:00:00,1466.5
2023-03-23 10:00:00,1463.5
2023-03-23 11:00:00,1468.0
2023-03-23 12:00:00,1472.0
2023-03-23 13:00:00,1471.5
2023-03-23 14:00:00,1475.0
2023-03-23 15:00:00,1475.5
2023-03-23 16:00:00,1475.0
2023-03-23 17:00:00,1470.5
2023-03-23 23:00:00,1474.5
2023-03-24 08:00:00,1444.0
2023-03-24 09:00:00,1427.0
2023-03-24 10:00:00,1424.0
2023-03-24 11:00:00,1421.5
2023-03-24 12:00:00,1428.0
2023-03-24 13:00:00,1432.5
2023-03-24 14:00:00,1431.0
2023-03-24 15:00:00,1434.5
2023-03-24 16:00:00,1432.5
2023-03-24 23:00:00,1432.5
2023-03-27 08:00:00,1441.5
2023-03-27 09:00:00,1447.5
2023-03-27 10:00:00,1452.5
2023-03-27 11:00:00,1455.0
2023-03-27 12:00:00,1454.0
2023-03-27 13:00:00,1456.0
2023-03-27 14:00:00,1458.0
2023-03-27 15:00:00,1452.0
2023-03-27 16:00:00,1454.5
2023-03-27 23:00:00,1452.5
2023-03-28 08:00:00,1460.0
2023-03-28 09:00:00,1452.0
2023-03-28 10:00:00,1445.5
2023-03-28 11:00:00,1445.5
2023-03-28 12:00:00,1446.0
2023-03-28 13:00:00,1439.5
2023-03-28 14:00:00,1439.5
2023-03-28 15:00:00,1443.5
2023-03-28 16:00:00,1445.0
2023-03-28 17:00:00,1446.0
2023-03-28 23:00:00,1445.0
2023-03-29 08:00:00,1443.5
2023-03-29 09:00:00,1449.0
2023-03-29 10:00:00,1459.5
2023-03-29 11:00:00,1459.0
2023-03-29 12:00:00,1458.5
2023-03-29 13:00:00,1460.5
2023-03-29 14:00:00,1465.0
2023-03-29 15:00:00,1461.0
2023-03-29 16:00:00,1461.5
2023-03-29 17:00:00,1467.5
2023-03-29 23:00:00,1462.0
2023-03-30 08:00:00,1481.5
2023-03-30 09:00:00,1484.0
2023-03-30 10:00:00,1480.5
2023-03-30 11:00:00,1483.5
2023-03-30 12:00:00,1485.0
2023-03-30 13:00:00,1482.5
2023-03-30 14:00:00,1482.5
2023-03-30 15:00:00,1484.0
2023-03-30 16:00:00,1484.5
2023-03-30 23:00:00,1487.5
2023-03-31 08:00:00,1477.5
2023-03-31 10:00:00,1485.5
2023-03-31 11:00:00,1488.0
2023-03-31 12:00:00,1487.5
2023-03-31 13:00:00,1488.5
2023-03-31 14:00:00,1491.0
2023-03-31 15:00:00,1489.0
2023-03-31 16:00:00,1489.5
2023-03-31 17:00:00,1488.0
2023-03-31 23:00:00,1487.0
2023-04-03 08:00:00,1481.5
2023-04-03 09:00:00,1487.5
2023-04-03 10:00:00,1486.5
2023-04-03 11:00:00,1488.0
2023-04-03 12:00:00,1482.5
2023-04-03 13:00:00,1480.5
2023-04-03 14:00:00,1483.0
2023-04-03 15:00:00,1482.5
2023-04-03 16:00:00,1480.5
2023-04-03 23:00:00,1482.5
2023-04-04 08:00:00,1492.0
2023-04-04 09:00:00,1496.5
2023-04-04 10:00:00,1501.5
2023-04-04 11:00:00,1501.0
2023-04-04 12:00:00,1498.5
2023-04-04 13:00:00,1497.0
2023-04-04 14:00:00,1495.0
2023-04-04 15:00:00,1487.5
2023-04-04 16:00:00,1486.0
2023-04-04 17:00:00,1484.0
2023-04-04 23:00:00,1486.5
2023-04-05 08:00:00,1482.5
2023-04-05 09:00:00,1476.5
2023-04-05 10:00:00,1479.5
2023-04-05 11:00:00,1480.0
2023-04-05 12:00:00,1478.0
2023-04-05 13:00:00,1475.0
2023-04-05 14:00:00,1479.5
2023-04-05 15:00:00,1473.5
2023-04-05 16:00:00,1472.5
2023-04-05 17:00:00,1476.5
2023-04-05 23:00:00,1475.5
2023-04-06 08:00:00,1482.0
2023-04-06 09:00:00,1487.0
2023-04-06 10:00:00,1486.5
2023-04-06 11:00:00,1490.5
2023-04-06 12:00:00,1489.5
2023-04-06 13:00:00,1489.5
2023-04-06 15:00:00,1491.0
2023-04-06 16:00:00,1488.5
2023-04-06 23:00:00,1491.0
2023-04-11 08:00:00,1505.0
2023-04-11 09:00:00,1503.5
2023-04-11 10:00:00,1502.5
2023-04-11 11:00:00,1503.5
2023-04-11 12:00:00,1503.5
2023-04-11 13:00:00,1501.5
2023-04-11 14:00:00,1503.0
2023-04-11 15:00:00,1503.5
2023-04-11 16:00:00,1501.5
2023-04-11 23:00:00,1504.5
2023-04-12 08:00:00,1509.0
2023-04-12 09:00:00,1509.0
2023-04-12 10:00:00,1511.0
2023-04-12 11:00:00,1510.5
2023-04-12 12:00:00,1508.5
2023-04-12 13:00:00,1513.0
2023-04-12 14:00:00,1513.5
2023-04-12 15:00:00,1507.0
2023-04-12 16:00:00,1507.0
2023-04-12 23:00:00,1508.5
2023-04-13 07:00:00,1510.5
2023-04-13 08:00:00,1508.5
2023-04-13 09:00:00,1505.5
2023-04-13 10:00:00,1503.5
2023-04-13 12:00:00,1509.0
2023-04-13 13:00:00,1511.5
2023-04-13 14:00:00,1502.5
2023-04-13 15:00:00,1507.5
2023-04-13 16:00:00,1507.0
2023-04-13 23:00:00,1508.5
2023-04-14 08:00:00,1511.0
2023-04-14 09:00:00,1510.5
2023-04-14 12:00:00,1516.5
2023-04-14 13:00:00,1515.5
2023-04-14 14:00:00,1516.0
2023-04-14 15:00:00,1512.5
2023-04-14 16:00:00,1513.5
2023-04-14 23:00:00,1512.0
2023-04-17 08:00:00,1517.5
2023-04-17 09:00:00,1517.0
2023-04-17 11:00:00,1516.5
2023-04-17 13:00:00,1510.5
2023-04-17 14:00:00,1510.0
2023-04-17 15:00:00,1509.0
2023-04-17 16:00:00,1508.5
2023-04-17 17:00:00,1510.5
2023-04-17 23:00:00,1509.5
2023-04-18 08:00:00,1513.5
2023-04-18 09:00:00,1513.0
2023-04-18 10:00:00,1514.0
2023-04-18 11:00:00,1516.5
2023-04-18 12:00:00,1518.0
2023-04-18 14:00:00,1518.5
2023-04-18 15:00:00,1514.0
2023-04-18 16:00:00,1514.5
2023-04-18 20:00:00,1516.5
2023-04-18 23:00:00,1514.5
2023-04-19 08:00:00,1514.5
2023-04-19 09:00:00,1512.0
2023-04-19 10:00:00,1516.5
2023-04-19 11:00:00,1515.0
2023-04-19 13:00:00,1517.0
2023-04-19 15:00:00,1523.0
2023-04-19 16:00:00,1523.0
2023-04-19 23:00:00,1523.0
2023-04-20 08:00:00,1518.5
2023-04-20 09:00:00,1515.0
2023-04-20 10:00:00,1514.5
2023-04-20 12:00:00,1515.0
2023-04-20 13:00:00,1512.5
2023-04-20 14:00:00,1512.0
2023-04-20 15:00:00,1513.0
2023-04-20 16:00:00,1513.0
2023-04-20 23:00:00,1513.0
2023-04-21 08:00:00,1514.0
2023-04-21 09:00:00,1515.0
2023-04-21 11:00:00,1513.5
2023-04-21 12:00:00,1511.0
2023-04-21 13:00:00,1511.0
2023-04-21 14:00:00,1512.0
2023-04-21 15:00:00,1511.5
2023-04-21 16:00:00,1512.0
2023-04-21 23:00:00,1514.5
2023-04-24 08:00:00,1515.5
2023-04-24 09:00:00,1514.5
2023-04-24 10:00:00,1515.0
2023-04-24 11:00:00,1515.0
2023-04-24 12:00:00,1515.0
2023-04-24 14:00:00,1516.0
2023-04-24 15:00:00,1517.5
2023-04-24 16:00:00,1517.5
2023-04-24 23:00:00,1517.0
2023-04-25 08:00:00,1504.0
2023-04-25 09:00:00,1506.5
2023-04-25 11:00:00,1505.5
2023-04-25 12:00:00,1503.0
2023-04-25 13:00:00,1503.0
2023-04-25 14:00:00,1505.0
2023-04-25 15:00:00,1503.5
2023-04-25 16:00:00,1502.0
2023-04-25 23:00:00,1505.5
2023-04-26 08:00:00,1495.5
2023-04-26 09:00:00,1501.5
2023-04-26 10:00:00,1505.0
2023-04-26 11:00:00,1505.0
2023-04-26 13:00:00,1505.5
2023-04-26 14:00:00,1504.0
2023-04-26 15:00:00,1502.5
2023-04-26 16:00:00,1506.5
2023-04-26 17:00:00,1510.5
2023-04-26 23:00:00,1506.5
2023-04-27 08:00:00,1507.5
2023-04-27 09:00:00,1510.5
2023-04-27 10:00:00,1510.5
2023-04-27 11:00:00,1508.0
2023-04-27 12:00:00,1508.5
2023-04-27 14:00:00,1514.5
2023-04-27 15:00:00,1511.5
2023-04-27 16:00:00,1512.5
2023-04-27 23:00:00,1513.5
2023-04-28 08:00:00,1509.5
2023-04-28 09:00:00,1498.0
2023-04-28 10:00:00,1506.0
2023-04-28 12:00:00,1504.0
2023-04-28 13:00:00,1512.0
2023-04-28 15:00:00,1517.5
2023-04-28 16:00:00,1513.0
2023-04-28 23:00:00,1517.5
2023-05-02 08:00:00,1511.5
2023-05-02 09:00:00,1509.0
2023-05-02 10:00:00,1512.0
2023-05-02 11:00:00,1513.0
2023-05-02 12:00:00,1513.0
2023-05-02 13:00:00,1509.5
2023-05-02 14:00:00,1508.0
2023-05-02 15:00:00,1493.5
2023-05-02 16:00:00,1493.5
2023-05-02 17:00:00,1498.5
2023-05-02 23:00:00,1490.0
2023-05-03 08:00:00,1498.5
2023-05-03 09:00:00,1497.0
2023-05-03 10:00:00,1495.0
2023-05-03 11:00:00,1494.5
2023-05-03 12:00:00,1498.0
2023-05-03 14:00:00,1499.0
2023-05-03 15:00:00,1497.0
2023-05-03 16:00:00,1499.0
2023-05-03 23:00:00,1497.5
2023-05-04 08:00:00,1495.5
2023-05-04 09:00:00,1488.0
2023-05-04 10:00:00,1486.5
2023-05-04 11:00:00,1482.0
2023-05-04 12:00:00,1480.0
2023-05-04 13:00:00,1476.5
2023-05-04 14:00:00,1481.0
2023-05-04 15:00:00,1480.0
2023-05-04 16:00:00,1479.5
2023-05-04 23:00:00,1483.5
2023-05-05 08:00:00,1494.5
2023-05-05 09:00:00,1494.5
2023-05-05 10:00:00,1495.0
2023-05-05 11:00:00,1497.5
2023-05-05 12:00:00,1498.5
2023-05-05 13:00:00,1501.0
2023-05-05 14:00:00,1506.0
2023-05-05 15:00:00,1507.5
2023-05-05 16:00:00,1508.5
2023-05-05 17:00:00,1508.5
2023-05-05 23:00:00,1511.0
2023-05-08 08:00:00,1514.5
2023-05-08 09:00:00,1515.5
2023-05-08 10:00:00,1514.5
2023-05-08 11:00:00,1516.0
2023-05-08 13:00:00,1516.5
2023-05-08 14:00:00,1512.0
2023-05-08 15:00:00,1512.0
2023-05-08 16:00:00,1515.5
2023-05-08 23:00:00,1516.0
2023-05-09 08:00:00,1508.5
2023-05-09 09:00:00,1508.5
2023-05-09 10:00:00,1507.0
2023-05-09 11:00:00,1507.0
2023-05-09 12:00:00,1504.0
2023-05-09 13:00:00,1504.5
2023-05-09 14:00:00,1505.0
2023-05-09 15:00:00,1506.0
2023-05-09 16:00:00,1508.0
2023-05-09 23:00:00,1508.5
2023-05-10 08:00:00,1513.0
2023-05-10 09:00:00,1510.0
2023-05-10 10:00:00,1510.0
2023-05-10 11:00:00,1510.0
2023-05-10 12:00:00,1509.5
2023-05-10 13:00:00,1510.0
2023-05-10 14:00:00,1502.5
2023-05-10 15:00:00,1499.0
2023-05-10 16:00:00,1503.5
2023-05-10 23:00:00,1502.5
2023-05-11 08:00:00,1509.5
2023-05-11 09:00:00,1503.0
2023-05-11 10:00:00,1503.5
2023-05-11 11:00:00,1502.0
2023-05-11 12:00:00,1496.5
2023-05-11 14:00:00,1494.0
2023-05-11 15:00:00,1499.0
2023-05-11 16:00:00,1499.0
2023-05-11 23:00:00,1499.5
2023-05-12 08:00:00,1504.0
2023-05-12 09:00:00,1508.5
2023-05-12 10:00:00,1508.5
2023-05-12 11:00:00,1508.5
2023-05-12 13:00:00,1505.0
2023-05-12 14:00:00,1506.0
2023-05-12 15:00:00,1504.5
2023-05-12 16:00:00,1505.0
2023-05-12 23:00:00,1503.5
2023-05-15 08:00:00,1512.0
2023-05-15 09:00:00,1508.5
2023-05-15 10:00:00,1509.5
2023-05-15 11:00:00,1511.5
2023-05-15 12:00:00,1512.0
2023-05-15 13:00:00,1511.5
2023-05-15 14:00:00,1508.0
2023-05-15 15:00:00,1509.0
2023-05-15 16:00:00,1508.5
2023-05-15 23:00:00,1510.5
2023-05-16 08:00:00,1507.5
2023-05-16 09:00:00,1506.5
2023-05-16 10:00:00,1505.0
2023-05-16 11:00:00,1505.0
2023-05-16 12:00:00,1507.0
2023-05-16 13:00:00,1506.0
2023-05-16 14:00:00,1501.5
2023-05-16 15:00:00,1500.0
2023-05-16 16:00:00,1501.0
2023-05-16 23:00:00,1502.0
2023-05-17 08:00:00,1494.5
2023-05-17 09:00:00,1498.0
2023-05-17 10:00:00,1497.5
2023-05-17 11:00:00,1497.0
2023-05-17 12:00:00,1499.0
2023-05-17 13:00:00,1498.5
2023-05-17 14:00:00,1498.5
2023-05-17 15:00:00,1498.5
2023-05-17 16:00:00,1499.0
2023-05-17 23:00:00,1499.0
2023-05-18 08:00:00,1512.5
2023-05-18 09:00:00,1515.5
2023-05-18 10:00:00,1513.5
2023-05-18 11:00:00,1515.5
2023-05-18 12:00:00,1514.5
2023-05-18 13:00:00,1514.5
2023-05-18 14:00:00,1512.0
2023-05-18 15:00:00,1509.5
2023-05-18 16:00:00,1510.5
2023-05-18 23:00:00,1513.0
2023-05-19 08:00:00,1511.5
2023-05-19 09:00:00,1517.5
2023-05-19 11:00:00,1520.5
2023-05-19 12:00:00,1523.0
2023-05-19 13:00:00,1524.5
2023-05-19 14:00:00,1526.5
2023-05-19 15:00:00,1527.5
2023-05-19 16:00:00,1520.5
2023-05-19 23:00:00,1524.5
2023-05-22 08:00:00,1527.0
2023-05-22 09:00:00,1528.5
2023-05-22 10:00:00,1529.0
2023-05-22 11:00:00,1526.5
2023-05-22 12:00:00,1525.5
2023-05-22 13:00:00,1524.5
2023-05-22 14:00:00,1523.5
2023-05-22 15:00:00,1523.5
2023-05-22 16:00:00,1524.5
2023-05-22 17:00:00,1525.0
2023-05-22 23:00:00,1526.5
2023-05-23 08:00:00,1526.0
2023-05-23 09:00:00,1531.0
2023-05-23 10:00:00,1529.5
2023-05-23 11:00:00,1532.0
2023-05-23 12:00:00,1532.0
2023-05-23 13:00:00,1530.5
2023-05-23 14:00:00,1532.5
2023-05-23 15:00:00,1533.5
2023-05-23 16:00:00,1535.5
2023-05-23 23:00:00,1534.0
2023-05-24 08:00:00,1517.0
2023-05-24 09:00:00,1519.0
2023-05-24 10:00:00,1514.0
2023-05-24 11:00:00,1512.0
2023-05-24 12:00:00,1511.0
2023-05-24 13:00:00,1512.5
2023-05-24 14:00:00,1509.5
2023-05-24 15:00:00,1511.0
2023-05-24 16:00:00,1510.0
2023-05-24 17:00:00,1505.0
2023-05-24 23:00:00,1509.5
2023-05-25 08:00:00,1498.5
2023-05-25 09:00:00,1500.5
2023-05-25 10:00:00,1505.5
2023-05-25 11:00:00,1505.5
2023-05-25 12:00:00,1500.5
2023-05-25 14:00:00,1503.0
2023-05-25 15:00:00,1500.0
2023-05-25 16:00:00,1500.0
2023-05-25 23:00:00,1499.0
2023-05-26 08:00:00,1496.0
2023-05-26 10:00:00,1490.0
2023-05-26 11:00:00,1492.0
2023-05-26 14:00:00,1505.5
2023-05-26 15:00:00,1512.5
2023-05-26 16:00:00,1510.5
2023-05-26 23:00:00,1511.5
2023-05-29 08:00:00,1515.5
2023-05-29 09:00:00,1513.0
2023-05-29 10:00:00,1506.5
2023-05-29 11:00:00,1508.0
2023-05-29 12:00:00,1507.0
2023-05-29 14:00:00,1508.0
2023-05-29 16:00:00,1510.0
2023-05-29 23:00:00,1510.0
2023-05-30 08:00:00,1513.0
2023-05-30 09:00:00,1512.5
2023-05-30 11:00:00,1508.5
2023-05-30 12:00:00,1511.5
2023-05-30 13:00:00,1511.0
2023-05-30 14:00:00,1507.5
2023-05-30 15:00:00,1504.0
2023-05-30 16:00:00,1501.0
2023-05-30 23:00:00,1503.0
2023-05-31 08:00:00,1496.5
2023-05-31 09:00:00,1500.0
2023-05-31 10:00:00,1497.0
2023-05-31 11:00:00,1497.5
2023-05-31 12:00:00,1497.0
2023-05-31 13:00:00,1496.5
2023-05-31 14:00:00,1488.0
2023-05-31 15:00:00,1483.5
2023-05-31 16:00:00,1484.0
2023-05-31 23:00:00,1483.5
2023-06-01 08:00:00,1491.5
2023-06-01 09:00:00,1495.0
2023-06-01 10:00:00,1493.5
2023-06-01 11:00:00,1493.5
2023-06-01 12:00:00,1493.0
2023-06-01 13:00:00,1491.0
2023-06-01 14:00:00,1487.0
2023-06-01 15:00:00,1491.0
2023-06-01 16:00:00,1494.5
2023-06-01 23:00:00,1494.0
2023-06-02 08:00:00,1508.0
2023-06-02 09:00:00,1509.5
2023-06-02 10:00:00,1512.0
2023-06-02 11:00:00,1515.5
2023-06-02 12:00:00,1516.0
2023-06-02 13:00:00,1512.5
2023-06-02 14:00:00,1518.0
2023-06-02 15:00:00,1520.0
2023-06-02 16:00:00,1526.5
2023-06-02 23:00:00,1526.0
2023-06-05 08:00:00,1531.0
2023-06-05 09:00:00,1531.5
2023-06-05 10:00:00,1531.0
2023-06-05 11:00:00,1531.5
2023-06-05 12:00:00,1532.0
2023-06-05 13:00:00,1530.5
2023-06-05 14:00:00,1527.5
2023-06-05 15:00:00,1522.0
2023-06-05 16:00:00,1516.5
2023-06-05 23:00:00,1521.0
2023-06-06 08:00:00,1519.5
2023-06-06 09:00:00,1515.5
2023-06-06 10:00:00,1515.5
2023-06-06 11:00:00,1514.0
2023-06-06 12:00:00,1515.0
2023-06-06 13:00:00,1518.5
2023-06-06 14:00:00,1521.5
2023-06-06 15:00:00,1523.5
2023-06-06 16:00:00,1522.5
2023-06-06 17:00:00,1523.0
2023-06-06 23:00:00,1526.5
2023-06-07 08:00:00,1515.0
2023-06-07 09:00:00,1516.5
2023-06-07 11:00:00,1522.0
2023-06-07 14:00:00,1522.0
2023-06-07 15:00:00,1521.0
2023-06-07 16:00:00,1520.0
2023-06-07 17:00:00,1517.5
2023-06-07 23:00:00,1522.5
2023-06-08 08:00:00,1528.5
2023-06-08 09:00:00,1529.5
2023-06-08 10:00:00,1530.5
2023-06-08 11:00:00,1531.5
2023-06-08 12:00:00,1530.0
2023-06-08 13:00:00,1530.0
2023-06-08 14:00:00,1529.0
2023-06-08 15:00:00,1523.0
2023-06-08 16:00:00,1523.5
2023-06-08 17:00:00,1520.0
2023-06-08 23:00:00,1524.0
2023-06-09 08:00:00,1524.0
2023-06-09 09:00:00,1521.5
2023-06-09 10:00:00,1522.5
2023-06-09 11:00:00,1519.0
2023-06-09 12:00:00,1519.5
2023-06-09 13:00:00,1518.0
2023-06-09 14:00:00,1517.5
2023-06-09 15:00:00,1519.5
2023-06-09 15:00:01,1519.5
2023-06-09 15:00:02,1519.5
2023-06-09 16:00:00,1515.0
2023-06-09 23:00:00,1517.0
2023-06-12 10:00:00,1527.5
2023-06-12 12:00:00,1523.0
2023-06-12 15:00:00,1525.0
2023-06-12 16:00:00,1519.5
2023-06-12 23:00:00,1522.5
2023-06-13 09:00:00,1519.0
2023-06-13 10:00:00,1520.5
2023-06-13 14:00:00,1526.5
2023-06-13 15:00:00,1526.5
2023-06-13 16:00:00,1523.0
2023-06-13 23:00:00,1527.0
2023-06-14 08:00:00,1530.5
2023-06-14 09:00:00,1536.0
2023-06-14 10:00:00,1537.5
2023-06-14 11:00:00,1541.5
2023-06-14 12:00:00,1540.5
2023-06-14 13:00:00,1539.5
2023-06-14 14:00:00,1536.5
2023-06-14 15:00:00,1535.5
2023-06-14 16:00:00,1536.5
2023-06-14 17:00:00,1539.5
2023-06-14 23:00:00,1537.5
2023-06-15 08:00:00,1529.5
2023-06-15 09:00:00,1529.0
2023-06-15 10:00:00,1529.0
2023-06-15 11:00:00,1531.5
2023-06-15 12:00:00,1529.5
2023-06-15 13:00:00,1523.5
2023-06-15 14:00:00,1528.5
2023-06-15 15:00:00,1528.5
2023-06-15 16:00:00,1527.5
2023-06-15 23:00:00,1530.0
2023-06-16 10:00:00,1530.5
2023-06-16 11:00:00,1533.5
2023-06-16 13:00:00,1532.0
2023-06-16 14:00:00,1532.0
2023-06-16 15:00:00,1533.5
2023-06-16 16:00:00,1530.5
2023-06-16 20:00:00,1530.0
2023-06-16 23:00:00,1534.5
2023-06-19 08:00:00,1530.5
2023-06-19 09:00:00,1528.0
2023-06-19 11:00:00,1530.0
2023-06-19 12:00:00,1525.0
2023-06-19 13:00:00,1523.5
2023-06-19 14:00:00,1523.0
2023-06-19 15:00:00,1519.5
2023-06-19 16:00:00,1520.0
2023-06-19 17:00:00,1521.0
2023-06-19 23:00:00,1521.5
2023-06-20 08:00:00,1517.5
2023-06-20 09:00:00,1512.5
2023-06-20 10:00:00,1515.0
2023-06-20 11:00:00,1514.5
2023-06-20 12:00:00,1518.0
2023-06-20 13:00:00,1520.0
2023-06-20 14:00:00,1519.0
2023-06-20 15:00:00,1519.0
2023-06-20 16:00:00,1518.5
2023-06-20 23:00:00,1516.5
2023-06-21 08:00:00,1515.0
2023-06-21 09:00:00,1515.5
2023-06-21 10:00:00,1516.0
2023-06-21 12:00:00,1512.5
2023-06-21 13:00:00,1509.0
2023-06-21 14:00:00,1507.0
2023-06-21 15:00:00,1508.5
2023-06-21 16:00:00,1506.5
2023-06-21 23:00:00,1507.0
2023-06-22 08:00:00,1492.0
2023-06-22 09:00:00,1495.5
2023-06-22 10:00:00,1497.5
2023-06-22 11:00:00,1494.0
2023-06-22 12:00:00,1495.5
2023-06-22 13:00:00,1497.5
2023-06-22 15:00:00,1494.5
2023-06-22 16:00:00,1495.0
2023-06-22 23:00:00,1494.0
2023-06-23 08:00:00,1485.5
2023-06-23 09:00:00,1493.5
2023-06-23 10:00:00,1492.0
2023-06-23 11:00:00,1492.5
2023-06-23 12:00:00,1493.5
2023-06-23 13:00:00,1486.0
2023-06-23 14:00:00,1485.5
2023-06-23 15:00:00,1491.0
2023-06-23 16:00:00,1486.5
2023-06-23 23:00:00,1488.5
2023-06-26 08:00:00,1487.0
2023-06-26 09:00:00,1487.5
2023-06-26 11:00:00,1489.5
2023-06-26 12:00:00,1491.0
2023-06-26 13:00:00,1491.5
2023-06-26 14:00:00,1493.0
2023-06-26 15:00:00,1494.5
2023-06-26 16:00:00,1496.0
2023-06-26 23:00:00,1496.5
2023-06-27 08:00:00,1502.5
2023-06-27 09:00:00,1495.5
2023-06-27 10:00:00,1499.0
2023-06-27 11:00:00,1501.5
2023-06-27 13:00:00,1493.5
2023-06-27 14:00:00,1499.5
2023-06-27 15:00:00,1503.5
2023-06-27 16:00:00,1506.5
2023-06-27 23:00:00,1506.0
2023-06-28 08:00:00,1514.0
2023-06-28 09:00:00,1513.5
2023-06-28 10:00:00,1513.0
2023-06-28 11:00:00,1516.0
2023-06-28 13:00:00,1514.5
2023-06-28 14:00:00,1515.5
2023-06-28 15:00:00,1515.0
2023-06-28 16:00:00,1514.0
2023-06-28 23:00:00,1516.0
2023-06-29 08:00:00,1513.5
2023-06-29 09:00:00,1517.0
2023-06-29 10:00:00,1515.5
2023-06-29 11:00:00,1519.5
2023-06-29 12:00:00,1520.5
2023-06-29 13:00:00,1519.5
2023-06-29 14:00:00,1519.0
2023-06-29 15:00:00,1517.5
2023-06-29 16:00:00,1517.5
2023-06-29 23:00:00,1516.5
2023-06-30 08:00:00,1523.5
2023-06-30 09:00:00,1525.5
2023-06-30 10:00:00,1531.5
2023-06-30 11:00:00,1531.0
2023-06-30 12:00:00,1533.0
2023-06-30 13:00:00,1533.0
2023-06-30 14:00:00,1533.0
2023-06-30 15:00:00,1530.0
2023-06-30 16:00:00,1528.5
2023-06-30 17:00:00,1527.0
2023-06-30 23:00:00,1530.0
2023-07-03 08:00:00,1539.0
2023-07-03 09:00:00,1541.5
2023-07-03 10:00:00,1539.5
2023-07-03 11:00:00,1541.5
2023-07-03 12:00:00,1540.0
2023-07-03 13:00:00,1535.5
2023-07-03 14:00:00,1534.5
2023-07-03 15:00:00,1537.0
2023-07-03 16:00:00,1533.5
2023-07-03 17:00:00,1535.0
2023-07-03 23:00:00,1536.5
2023-07-04 08:00:00,1538.5
2023-07-04 09:00:00,1539.5
2023-07-04 10:00:00,1539.5
2023-07-04 11:00:00,1540.5
2023-07-04 12:00:00,1541.5
2023-07-04 14:00:00,1542.0
2023-07-04 15:00:00,1541.5
2023-07-04 16:00:00,1543.0
2023-07-04 23:00:00,1541.5
2023-07-05 08:00:00,1536.0
2023-07-05 09:00:00,1537.0
2023-07-05 10:00:00,1535.0
2023-07-05 11:00:00,1534.5
2023-07-05 12:00:00,1534.0
2023-07-05 13:00:00,1531.0
2023-07-05 14:00:00,1528.0
2023-07-05 15:00:00,1526.5
2023-07-05 16:00:00,1530.0
2023-07-05 23:00:00,1528.5
2023-07-06 08:00:00,1517.5
2023-07-06 09:00:00,1514.0
2023-07-06 10:00:00,1513.0
2023-07-06 11:00:00,1511.0
2023-07-06 12:00:00,1510.5
2023-07-06 13:00:00,1506.5
2023-07-06 14:00:00,1499.5
2023-07-06 15:00:00,1492.5
2023-07-06 16:00:00,1498.0
2023-07-06 23:00:00,1491.0
2023-07-07 08:00:00,1488.0
2023-07-07 09:00:00,1491.0
2023-07-07 10:00:00,1495.0
2023-07-07 11:00:00,1494.0
2023-07-07 12:00:00,1497.0
2023-07-07 13:00:00,1497.5
2023-07-07 14:00:00,1495.5
2023-07-07 15:00:00,1497.0
2023-07-07 16:00:00,1498.0
2023-07-07 23:00:00,1497.5
2023-07-10 08:00:00,1496.5
2023-07-10 09:00:00,1501.0
2023-07-10 10:00:00,1502.5
2023-07-10 12:00:00,1504.5
2023-07-10 13:00:00,1502.5
2023-07-10 14:00:00,1503.5
2023-07-10 15:00:00,1499.5
2023-07-10 16:00:00,1499.0
2023-07-10 17:00:00,1499.5
2023-07-10 23:00:00,1497.5
2023-07-11 08:00:00,1500.5
2023-07-11 10:00:00,1498.0
2023-07-11 11:00:00,1502.0
2023-07-11 13:00:00,1509.0
2023-07-11 14:00:00,1508.5
2023-07-11 15:00:00,1510.5
2023-07-11 16:00:00,1511.5
2023-07-11 17:00:00,1511.5
2023-07-11 23:00:00,1512.5
2023-07-12 08:00:00,1520.5
2023-07-12 09:00:00,1520.0
2023-07-12 10:00:00,1524.5
2023-07-12 11:00:00,1524.0
2023-07-12 13:00:00,1523.0
2023-07-12 14:00:00,1527.5
2023-07-12 15:00:00,1530.0
2023-07-12 16:00:00,1530.5
2023-07-12 23:00:00,1530.0
2023-07-13 08:00:00,1524.0
2023-07-13 09:00:00,1528.5
2023-07-13 10:00:00,1529.5
2023-07-13 11:00:00,1529.0
2023-07-13 12:00:00,1531.5
2023-07-13 13:00:00,1529.5
2023-07-13 14:00:00,1531.5
2023-07-13 15:00:00,1529.0
2023-07-13 16:00:00,1526.0
2023-07-13 20:00:00,1526.5
2023-07-13 23:00:00,1530.0
2023-07-14 08:00:00,1529.0
2023-07-14 10:00:00,1526.5
2023-07-14 11:00:00,1526.0
2023-07-14 12:00:00,1527.5
2023-07-14 14:00:00,1530.0
2023-07-14 15:00:00,1524.0
2023-07-14 16:00:00,1523.5
2023-07-14 23:00:00,1523.0
2023-07-17 08:00:00,1524.0
2023-07-17 09:00:00,1522.5
2023-07-17 10:00:00,1517.5
2023-07-17 11:00:00,1519.0
2023-07-17 12:00:00,1518.5
2023-07-17 13:00:00,1517.0
2023-07-17 14:00:00,1519.5
2023-07-17 15:00:00,1520.0
2023-07-17 16:00:00,1521.0
2023-07-17 23:00:00,1520.0
2023-07-18 08:00:00,1513.5
2023-07-18 09:00:00,1517.5
2023-07-18 10:00:00,1519.5
2023-07-18 13:00:00,1516.5
2023-07-18 14:00:00,1516.0
2023-07-18 15:00:00,1522.5
2023-07-18 16:00:00,1521.5
2023-07-18 23:00:00,1524.5
2023-07-19 08:00:00,1525.5
2023-07-19 09:00:00,1528.0
2023-07-19 10:00:00,1527.0
2023-07-19 11:00:00,1527.0
2023-07-19 12:00:00,1521.5
2023-07-19 13:00:00,1520.5
2023-07-19 14:00:00,1526.5
2023-07-19 16:00:00,1525.5
2023-07-19 23:00:00,1525.5
2023-07-20 08:00:00,1540.0
2023-07-20 09:00:00,1539.0
2023-07-20 10:00:00,1539.5
2023-07-20 11:00:00,1540.0
2023-07-20 13:00:00,1537.0
2023-07-20 14:00:00,1542.0
2023-07-20 15:00:00,1540.5
2023-07-20 16:00:00,1539.0
2023-07-20 23:00:00,1540.5
2023-07-21 08:00:00,1544.5
2023-07-21 09:00:00,1545.5
2023-07-21 10:00:00,1545.5
2023-07-21 11:00:00,1545.5
2023-07-21 12:00:00,1542.0
2023-07-21 13:00:00,1546.5
2023-07-21 15:00:00,1542.0
2023-07-21 16:00:00,1545.0
2023-07-21 23:00:00,1543.5
2023-07-24 08:00:00,1540.0
2023-07-24 09:00:00,1543.0
2023-07-24 10:00:00,1543.5
2023-07-24 11:00:00,1544.5
2023-07-24 12:00:00,1544.0
2023-07-24 13:00:00,1542.5
2023-07-24 14:00:00,1545.5
2023-07-24 15:00:00,1545.0
2023-07-24 16:00:00,1548.0
2023-07-24 23:00:00,1546.0
2023-07-25 08:00:00,1547.5
2023-07-25 09:00:00,1552.5
2023-07-25 10:00:00,1551.5
2023-07-25 11:00:00,1551.0
2023-07-25 12:00:00,1553.0
2023-07-25 13:00:00,1552.5
2023-07-25 14:00:00,1552.0
2023-07-25 15:00:00,1551.5
2023-07-25 16:00:00,1551.5
2023-07-25 23:00:00,1550.5
2023-07-26 08:00:00,1546.0
2023-07-26 09:00:00,1539.0
2023-07-26 10:00:00,1540.5
2023-07-26 11:00:00,1537.5
2023-07-26 12:00:00,1537.0
2023-07-26 13:00:00,1531.5
2023-07-26 14:00:00,1537.0
2023-07-26 15:00:00,1539.0
2023-07-26 16:00:00,1540.0
2023-07-26 23:00:00,1543.0
2023-07-27 08:00:00,1555.0
2023-07-27 09:00:00,1559.5
2023-07-27 10:00:00,1558.0
2023-07-27 11:00:00,1556.5
2023-07-27 12:00:00,1559.0
2023-07-27 13:00:00,1559.0
2023-07-27 14:00:00,1559.5
2023-07-27 15:00:00,1561.0
2023-07-27 16:00:00,1560.0
2023-07-27 19:00:00,1560.5
2023-07-27 23:00:00,1560.0
2023-07-28 08:00:00,1554.5
2023-07-28 09:00:00,1553.5
2023-07-28 10:00:00,1554.5
2023-07-28 11:00:00,1554.5
2023-07-28 12:00:00,1553.5
2023-07-28 13:00:00,1555.0
2023-07-28 15:00:00,1557.0
2023-07-28 16:00:00,1557.5
2023-07-28 23:00:00,1559.5
2023-07-31 08:00:00,1555.0
2023-07-31 09:00:00,1554.5
2023-07-31 10:00:00,1556.5
2023-07-31 11:00:00,1557.5
2023-07-31 12:00:00,1557.5
2023-07-31 13:00:00,1558.5
2023-07-31 15:00:00,1554.5
2023-07-31 16:00:00,1553.5
2023-07-31 23:00:00,1554.5
2023-08-01 08:00:00,1545.5
2023-08-01 09:00:00,1543.5
2023-08-01 10:00:00,1536.5
2023-08-01 11:00:00,1538.5
2023-08-01 12:00:00,1538.0
2023-08-01 13:00:00,1538.5
2023-08-01 14:00:00,1541.5
2023-08-01 16:00:00,1532.5
2023-08-01 23:00:00,1536.0
2023-08-02 07:00:00,1525.0
2023-08-02 08:00:00,1514.5
2023-08-02 09:00:00,1509.0
2023-08-02 10:00:00,1517.0
2023-08-02 11:00:00,1519.5
2023-08-02 15:00:00,1511.5
2023-08-02 16:00:00,1512.5
2023-08-02 23:00:00,1513.5
2023-08-03 08:00:00,1501.0
2023-08-03 09:00:00,1501.5
2023-08-03 10:00:00,1503.0
2023-08-03 11:00:00,1508.0
2023-08-03 12:00:00,1508.0
2023-08-03 13:00:00,1509.0
2023-08-03 14:00:00,1504.5
2023-08-03 15:00:00,1507.5
2023-08-03 16:00:00,1508.5
2023-08-03 23:00:00,1507.5
2023-08-04 08:00:00,1519.0
2023-08-04 09:00:00,1520.0
2023-08-04 10:00:00,1519.5
2023-08-04 11:00:00,1516.5
2023-08-04 12:00:00,1516.0
2023-08-04 13:00:00,1517.0
2023-08-04 14:00:00,1521.5
2023-08-04 15:00:00,1528.0
2023-08-04 16:00:00,1526.5
2023-08-04 17:00:00,1527.5
2023-08-04 23:00:00,1527.5
2023-08-07 08:00:00,1527.5
2023-08-07 09:00:00,1519.0
2023-08-07 10:00:00,1521.0
2023-08-07 11:00:00,1517.5
2023-08-07 12:00:00,1520.5
2023-08-07 13:00:00,1524.5
2023-08-07 14:00:00,1524.0
2023-08-07 15:00:00,1526.5
2023-08-07 16:00:00,1529.5
2023-08-07 17:00:00,1530.5
2023-08-07 23:00:00,1526.5
2023-08-08 08:00:00,1525.0
2023-08-08 09:00:00,1526.0
2023-08-08 10:00:00,1517.5
2023-08-08 11:00:00,1510.5
2023-08-08 12:00:00,1508.0
2023-08-08 13:00:00,1512.5
2023-08-08 14:00:00,1512.5
2023-08-08 15:00:00,1513.5
2023-08-08 16:00:00,1516.0
2023-08-08 23:00:00,1514.5
2023-08-09 08:00:00,1528.0
2023-08-09 09:00:00,1531.5
2023-08-09 10:00:00,1530.0
2023-08-09 11:00:00,1530.0
2023-08-09 13:00:00,1525.5
2023-08-09 14:00:00,1523.5
2023-08-09 15:00:00,1527.5
2023-08-09 16:00:00,1523.0
2023-08-09 23:00:00,1523.5
2023-08-10 08:00:00,1535.0
2023-08-10 10:00:00,1532.0
2023-08-10 11:00:00,1530.0
2023-08-10 13:00:00,1532.5
2023-08-10 14:00:00,1535.5
2023-08-10 15:00:00,1535.0
2023-08-10 16:00:00,1536.5
2023-08-10 23:00:00,1535.0
2023-08-11 08:00:00,1532.5
2023-08-11 09:00:00,1527.0
2023-08-11 10:00:00,1530.0
2023-08-11 12:00:00,1528.0
2023-08-11 13:00:00,1521.5
2023-08-11 14:00:00,1520.5
2023-08-11 15:00:00,1523.5
2023-08-11 16:00:00,1519.0
2023-08-11 23:00:00,1522.5
2023-08-14 08:00:00,1527.0
2023-08-14 09:00:00,1528.0
2023-08-14 10:00:00,1527.5
2023-08-14 11:00:00,1528.0
2023-08-14 12:00:00,1527.0
2023-08-14 13:00:00,1524.0
2023-08-14 14:00:00,1520.0
2023-08-14 15:00:00,1523.0
2023-08-14 16:00:00,1523.5
2023-08-14 23:00:00,1522.5
2023-08-15 08:00:00,1512.5
2023-08-15 09:00:00,1512.0
2023-08-15 10:00:00,1509.0
2023-08-15 11:00:00,1505.5
2023-08-15 12:00:00,1506.5
2023-08-15 13:00:00,1509.0
2023-08-15 14:00:00,1510.5
2023-08-15 15:00:00,1505.0
2023-08-15 16:00:00,1510.0
2023-08-15 23:00:00,1506.0
2023-08-16 08:00:00,1511.5
2023-08-16 09:00:00,1510.0
2023-08-16 10:00:00,1508.5
2023-08-16 11:00:00,1508.0
2023-08-16 14:00:00,1508.5
2023-08-16 15:00:00,1507.0
2023-08-16 16:00:00,1505.0
2023-08-16 23:00:00,1505.5
2023-08-17 08:00:00,1500.5
2023-08-17 09:00:00,1505.5
2023-08-17 10:00:00,1504.5
2023-08-17 12:00:00,1507.0
2023-08-17 13:00:00,1505.5
2023-08-17 14:00:00,1498.5
2023-08-17 15:00:00,1499.5
2023-08-17 16:00:00,1496.5
2023-08-17 23:00:00,1496.0
2023-08-18 08:00:00,1488.5
2023-08-18 09:00:00,1489.5
2023-08-18 10:00:00,1488.5
2023-08-18 11:00:00,1489.5
2023-08-18 12:00:00,1486.5
2023-08-18 13:00:00,1484.5
2023-08-18 14:00:00,1483.5
2023-08-18 15:00:00,1490.0
2023-08-18 16:00:00,1488.5
2023-08-18 23:00:00,1492.0
2023-08-21 08:00:00,1501.0
2023-08-21 09:00:00,1499.0
2023-08-21 10:00:00,1501.0
2023-08-21 11:00:00,1503.0
2023-08-21 12:00:00,1501.5
2023-08-21 13:00:00,1499.0
2023-08-21 14:00:00,1497.0
2023-08-21 15:00:00,1492.0
2023-08-21 16:00:00,1492.0
2023-08-21 20:00:00,1494.5
2023-08-21 23:00:00,1491.5
2023-08-22 07:00:00,1498.5
2023-08-22 08:00:00,1499.0
2023-08-22 09:00:00,1503.0
2023-08-22 10:00:00,1506.0
2023-08-22 11:00:00,1506.0
2023-08-22 12:00:00,1507.0
2023-08-22 13:00:00,1504.0
2023-08-22 14:00:00,1502.0
2023-08-22 15:00:00,1499.5
2023-08-22 16:00:00,1497.0
2023-08-22 23:00:00,1497.5
2023-08-23 08:00:00,1505.0
2023-08-23 09:00:00,1506.5
2023-08-23 10:00:00,1508.0
2023-08-23 11:00:00,1500.5
2023-08-23 12:00:00,1502.0
2023-08-23 13:00:00,1499.5
2023-08-23 15:00:00,1497.0
2023-08-23 16:00:00,1500.5
2023-08-23 23:00:00,1499.0
2023-08-24 08:00:00,1509.0
2023-08-24 09:00:00,1507.0
2023-08-24 10:00:00,1497.5
2023-08-24 12:00:00,1498.0
2023-08-24 13:00:00,1495.0
2023-08-24 14:00:00,1498.5
2023-08-24 15:00:00,1494.5
2023-08-24 16:00:00,1495.0
2023-08-24 20:00:00,1484.0
2023-08-24 23:00:00,1494.5
2023-08-25 08:00:00,1498.0
2023-08-25 09:00:00,1499.0
2023-08-25 12:00:00,1502.5
2023-08-25 13:00:00,1505.5
2023-08-25 14:00:00,1504.5
2023-08-25 15:00:00,1497.0
2023-08-25 16:00:00,1496.0
2023-08-25 23:00:00,1499.0
2023-08-28 08:00:00,1504.5
2023-08-28 10:00:00,1504.5
2023-08-28 14:00:00,1509.0
2023-08-28 15:00:00,1510.0
2023-08-28 16:00:00,1513.5
2023-08-28 23:00:00,1511.5
2023-08-29 08:00:00,1526.5
2023-08-29 09:00:00,1525.0
2023-08-29 10:00:00,1527.0
2023-08-29 12:00:00,1527.5
2023-08-29 13:00:00,1527.0
2023-08-29 14:00:00,1530.5
2023-08-29 15:00:00,1533.5
2023-08-29 16:00:00,1534.0
2023-08-29 23:00:00,1534.5
2023-08-30 08:00:00,1534.5
2023-08-30 09:00:00,1531.5
2023-08-30 10:00:00,1526.5
2023-08-30 11:00:00,1527.5
2023-08-30 12:00:00,1525.0
2023-08-30 14:00:00,1528.5
2023-08-30 15:00:00,1524.0
2023-08-30 16:00:00,1524.0
2023-08-30 23:00:00,1525.5
2023-08-31 08:00:00,1532.0
2023-08-31 09:00:00,1530.5
2023-08-31 10:00:00,1526.5
2023-08-31 14:00:00,1528.0
2023-08-31 15:00:00,1526.0
2023-08-31 16:00:00,1524.5
2023-08-31 23:00:00,1524.0
2023-09-01 08:00:00,1523.0
2023-09-01 09:00:00,1525.0
2023-09-01 10:00:00,1527.5
2023-09-01 11:00:00,1527.0
2023-09-01 12:00:00,1525.5
2023-09-01 13:00:00,1521.5
2023-09-01 14:00:00,1518.5
2023-09-01 15:00:00,1518.0
2023-09-01 16:00:00,1519.5
2023-09-01 20:00:00,1524.0
2023-09-01 23:00:00,1517.0
2023-09-04 08:00:00,1523.5
2023-09-04 09:00:00,1523.5
2023-09-04 10:00:00,1521.0
2023-09-04 11:00:00,1520.0
2023-09-04 12:00:00,1518.0
2023-09-04 13:00:00,1517.5
2023-09-04 14:00:00,1516.5
2023-09-04 15:00:00,1508.5
2023-09-04 16:00:00,1508.5
2023-09-04 23:00:00,1509.0
2023-09-05 08:00:00,1502.0
2023-09-05 09:00:00,1504.0
2023-09-05 10:00:00,1506.0
2023-09-05 11:00:00,1509.0
2023-09-05 12:00:00,1510.5
2023-09-05 13:00:00,1510.5
2023-09-05 14:00:00,1509.5
2023-09-05 15:00:00,1509.0
2023-09-05 16:00:00,1507.0
2023-09-05 23:00:00,1506.0
2023-09-06 08:00:00,1499.0
2023-09-06 09:00:00,1500.5
2023-09-06 10:00:00,1500.0
2023-09-06 11:00:00,1498.5
2023-09-06 12:00:00,1496.5
2023-09-06 13:00:00,1497.5
2023-09-06 14:00:00,1501.0
2023-09-06 15:00:00,1503.0
2023-09-06 16:00:00,1501.0
2023-09-06 17:00:00,1498.0
2023-09-06 23:00:00,1504.0
2023-09-07 08:00:00,1504.0
2023-09-07 09:00:00,1503.0
2023-09-07 10:00:00,1509.5
2023-09-07 11:00:00,1508.0
2023-09-07 12:00:00,1505.5
2023-09-07 13:00:00,1502.5
2023-09-07 14:00:00,1508.0
2023-09-07 15:00:00,1506.5
2023-09-07 16:00:00,1505.5
2023-09-07 23:00:00,1504.0
2023-09-08 08:00:00,1509.0
2023-09-08 09:00:00,1502.0
2023-09-08 10:00:00,1495.0
2023-09-08 11:00:00,1498.5
2023-09-08 12:00:00,1502.0
2023-09-08 13:00:00,1505.0
2023-09-08 14:00:00,1507.0
2023-09-08 15:00:00,1509.5
2023-09-08 16:00:00,1510.5
2023-09-08 23:00:00,1510.5
2023-09-11 08:00:00,1523.5
2023-09-11 09:00:00,1520.0
2023-09-11 11:00:00,1521.5
2023-09-11 12:00:00,1519.5
2023-09-11 13:00:00,1519.0
2023-09-11 14:00:00,1520.0
2023-09-11 15:00:00,1522.5
2023-09-11 15:00:01,1522.5
2023-09-11 15:00:02,1522.5
2023-09-11 16:00:00,1524.5
2023-09-11 17:00:00,1526.0
2023-09-11 23:00:00,1522.5
2023-09-12 08:00:00,1525.5
2023-09-12 09:00:00,1525.0
2023-09-12 10:00:00,1525.0
2023-09-12 11:00:00,1527.5
2023-09-12 12:00:00,1523.0
2023-09-12 13:00:00,1526.5
2023-09-12 14:00:00,1523.0
2023-09-12 15:00:00,1524.0
2023-09-12 16:00:00,1524.5
2023-09-12 23:00:00,1524.0
2023-09-13 08:00:00,1526.5
2023-09-13 09:00:00,1520.5
2023-09-13 10:00:00,1520.5
2023-09-13 11:00:00,1518.0
2023-09-13 12:00:00,1517.5
2023-09-13 13:00:00,1522.0
2023-09-13 14:00:00,1526.0
2023-09-13 15:00:00,1526.0
2023-09-13 16:00:00,1527.0
2023-09-13 17:00:00,1527.5
2023-09-13 18:00:00,1522.5
2023-09-13 23:00:00,1527.5
2023-09-14 08:00:00,1524.0
2023-09-14 10:00:00,1528.0
2023-09-14 11:00:00,1530.5
2023-09-14 12:00:00,1529.0
2023-09-14 13:00:00,1537.5
2023-09-14 14:00:00,1540.0
2023-09-14 15:00:00,1542.5
2023-09-14 16:00:00,1542.0
2023-09-14 20:00:00,1551.0
2023-09-14 23:00:00,1544.5
2023-09-15 08:00:00,1557.5
2023-09-15 09:00:00,1558.5
2023-09-15 10:00:00,1557.0
2023-09-15 11:00:00,1557.5
2023-09-15 12:00:00,1557.0
2023-09-15 13:00:00,1553.0
2023-09-15 14:00:00,1552.0
2023-09-15 15:00:00,1551.5
2023-09-15 16:00:00,1550.0
2023-09-15 23:00:00,1549.5
2023-09-18 08:00:00,1547.5
2023-09-18 09:00:00,1543.5
2023-09-18 10:00:00,1542.0
2023-09-18 11:00:00,1543.5
2023-09-18 12:00:00,1538.0
2023-09-18 13:00:00,1539.5
2023-09-18 14:00:00,1534.0
2023-09-18 15:00:00,1533.0
2023-09-18 16:00:00,1533.0
2023-09-18 23:00:00,1534.0
2023-09-19 08:00:00,1541.5
2023-09-19 09:00:00,1544.0
2023-09-19 10:00:00,1544.0
2023-09-19 11:00:00,1543.5
2023-09-19 12:00:00,1541.5
2023-09-19 13:00:00,1539.0
2023-09-19 15:00:00,1543.5
2023-09-19 16:00:00,1542.5
2023-09-19 23:00:00,1543.5
2023-09-20 08:00:00,1550.5
2023-09-20 09:00:00,1554.0
2023-09-20 10:00:00,1559.5
2023-09-20 11:00:00,1558.5
2023-09-20 12:00:00,1560.0
2023-09-20 13:00:00,1561.0
2023-09-20 14:00:00,1562.5
2023-09-20 15:00:00,1561.0
2023-09-20 16:00:00,1560.5
2023-09-20 17:00:00,1560.0
2023-09-20 23:00:00,1560.5
2023-09-21 07:00:00,1551.5
2023-09-21 08:00:00,1550.0
2023-09-21 09:00:00,1546.5
2023-09-21 10:00:00,1546.5
2023-09-21 11:00:00,1541.5
2023-09-21 12:00:00,1544.0
2023-09-21 13:00:00,1540.5
2023-09-21 14:00:00,1546.5
2023-09-21 15:00:00,1546.0
2023-09-21 16:00:00,1542.5
2023-09-21 23:00:00,1545.5
2023-09-22 08:00:00,1533.5
2023-09-22 09:00:00,1533.5
2023-09-22 10:00:00,1534.5
2023-09-22 11:00:00,1536.5
2023-09-22 12:00:00,1536.5
2023-09-22 13:00:00,1535.0
2023-09-22 15:00:00,1536.0
2023-09-22 16:00:00,1532.0
2023-09-22 23:00:00,1534.0
2023-09-25 08:00:00,1532.0
2023-09-25 09:00:00,1522.0
2023-09-25 10:00:00,1526.5
2023-09-25 11:00:00,1525.0
2023-09-25 12:00:00,1520.5
2023-09-25 13:00:00,1519.0
2023-09-25 14:00:00,1513.0
2023-09-25 15:00:00,1513.0
2023-09-25 16:00:00,1519.0
2023-09-25 23:00:00,1517.0
2023-09-26 08:00:00,1506.0
2023-09-26 09:00:00,1514.5
2023-09-26 10:00:00,1510.0
2023-09-26 11:00:00,1510.0
2023-09-26 12:00:00,1509.0
2023-09-26 13:00:00,1511.5
2023-09-26 14:00:00,1511.0
2023-09-26 15:00:00,1512.5
2023-09-26 16:00:00,1512.0
2023-09-26 23:00:00,1511.0
2023-09-27 08:00:00,1493.0
2023-09-27 09:00:00,1494.5
2023-09-27 10:00:00,1489.5
2023-09-27 11:00:00,1488.0
2023-09-27 12:00:00,1488.0
2023-09-27 13:00:00,1487.5
2023-09-27 14:00:00,1484.0
2023-09-27 15:00:00,1475.5
2023-09-27 16:00:00,1475.5
2023-09-27 23:00:00,1477.0
2023-09-28 08:00:00,1474.5
2023-09-28 09:00:00,1469.5
2023-09-28 10:00:00,1474.5
2023-09-28 11:00:00,1475.0
2023-09-28 12:00:00,1476.0
2023-09-28 13:00:00,1477.0
2023-09-28 14:00:00,1480.0
2023-09-28 15:00:00,1483.0
2023-09-28 16:00:00,1483.0
2023-09-28 17:00:00,1488.0
2023-09-28 23:00:00,1482.0
2023-09-29 07:00:00,1486.0
2023-09-29 08:00:00,1487.5
2023-09-29 09:00:00,1489.5
2023-09-29 10:00:00,1492.0
2023-09-29 11:00:00,1494.0
2023-09-29 12:00:00,1491.0
2023-09-29 13:00:00,1493.0
2023-09-29 14:00:00,1493.0
2023-09-29 15:00:00,1489.0
2023-09-29 16:00:00,1487.5
2023-09-29 23:00:00,1489.5
2023-10-02 08:00:00,1494.0
2023-10-02 09:00:00,1492.0
2023-10-02 10:00:00,1480.5
2023-10-02 11:00:00,1483.0
2023-10-02 12:00:00,1484.5
2023-10-02 13:00:00,1481.0
2023-10-02 14:00:00,1469.5
2023-10-02 15:00:00,1466.5
2023-10-02 16:00:00,1465.0
2023-10-02 23:00:00,1467.5
2023-10-03 08:00:00,1466.0
2023-10-03 09:00:00,1471.5
2023-10-03 10:00:00,1465.0
2023-10-03 11:00:00,1461.5
2023-10-03 12:00:00,1457.0
2023-10-03 13:00:00,1454.5
2023-10-03 14:00:00,1458.0
2023-10-03 15:00:00,1454.0
2023-10-03 16:00:00,1454.0
2023-10-03 17:00:00,1451.5
2023-10-03 23:00:00,1451.5
2023-10-04 07:00:00,1450.5
2023-10-04 08:00:00,1452.0
2023-10-04 09:00:00,1456.0
2023-10-04 10:00:00,1459.5
2023-10-04 11:00:00,1458.0
2023-10-04 12:00:00,1458.5
2023-10-04 13:00:00,1462.5
2023-10-04 14:00:00,1451.5
2023-10-04 15:00:00,1445.5
2023-10-04 16:00:00,1445.5
2023-10-04 23:00:00,1449.5
2023-10-05 08:00:00,1451.0
2023-10-05 09:00:00,1452.5
2023-10-05 10:00:00,1447.0
2023-10-05 11:00:00,1451.5
2023-10-05 12:00:00,1455.5
2023-10-05 13:00:00,1454.0
2023-10-05 14:00:00,1455.5
2023-10-05 15:00:00,1457.0
2023-10-05 16:00:00,1454.5
2023-10-05 23:00:00,1454.0
2023-10-06 08:00:00,1464.0
2023-10-06 09:00:00,1460.5
2023-10-06 10:00:00,1460.0
2023-10-06 11:00:00,1466.0
2023-10-06 12:00:00,1464.5
2023-10-06 13:00:00,1453.5
2023-10-06 14:00:00,1461.5
2023-10-06 15:00:00,1458.5
2023-10-06 16:00:00,1461.0
2023-10-06 17:00:00,1471.5
2023-10-06 23:00:00,1467.0
2023-10-09 08:00:00,1459.0
2023-10-09 09:00:00,1461.0
2023-10-09 10:00:00,1461.5
2023-10-09 11:00:00,1460.5
2023-10-09 13:00:00,1457.0
2023-10-09 14:00:00,1462.0
2023-10-09 15:00:00,1460.5
2023-10-09 16:00:00,1462.0
2023-10-09 18:00:00,1463.0
2023-10-09 23:00:00,1461.0
2023-10-10 08:00:00,1480.0
2023-10-10 09:00:00,1482.5
2023-10-10 10:00:00,1480.0
2023-10-10 11:00:00,1482.5
2023-10-10 12:00:00,1479.0
2023-10-10 13:00:00,1478.0
2023-10-10 14:00:00,1481.0
2023-10-10 15:00:00,1482.5
2023-10-10 16:00:00,1482.5
2023-10-10 23:00:00,1483.5
2023-10-11 08:00:00,1485.5
2023-10-11 09:00:00,1485.5
2023-10-11 10:00:00,1485.5
2023-10-11 11:00:00,1486.0
2023-10-11 12:00:00,1487.5
2023-10-11 13:00:00,1487.5
2023-10-11 14:00:00,1488.5
2023-10-11 15:00:00,1488.0
2023-10-11 16:00:00,1488.5
2023-10-11 23:00:00,1487.0
2023-10-12 08:00:00,1488.5
2023-10-12 09:00:00,1492.0
2023-10-12 10:00:00,1493.5
2023-10-12 11:00:00,1493.5
2023-10-12 12:00:00,1490.5
2023-10-12 13:00:00,1492.0
2023-10-12 14:00:00,1482.5
2023-10-12 15:00:00,1482.0
2023-10-12 16:00:00,1481.0
2023-10-12 23:00:00,1481.5
2023-10-13 08:00:00,1481.0
2023-10-13 09:00:00,1479.0
2023-10-13 10:00:00,1468.5
2023-10-13 11:00:00,1471.0
2023-10-13 12:00:00,1472.0
2023-10-13 13:00:00,1473.0
2023-10-13 14:00:00,1474.5
2023-10-13 15:00:00,1468.0
2023-10-13 16:00:00,1467.0
2023-10-13 18:00:00,1464.0
2023-10-13 23:00:00,1465.0
2023-10-16 08:00:00,1468.0
2023-10-16 09:00:00,1468.5
2023-10-16 10:00:00,1469.5
2023-10-16 11:00:00,1472.0
2023-10-16 12:00:00,1473.5
2023-10-16 13:00:00,1472.5
2023-10-16 14:00:00,1473.0
2023-10-16 15:00:00,1475.0
2023-10-16 16:00:00,1474.0
2023-10-16 17:00:00,1473.5
2023-10-16 20:00:00,1475.0
2023-10-16 23:00:00,1471.0
2023-10-17 08:00:00,1475.0
2023-10-17 09:00:00,1467.0
2023-10-17 11:00:00,1469.0
2023-10-17 12:00:00,1464.5
2023-10-17 13:00:00,1466.0
2023-10-17 14:00:00,1467.0
2023-10-17 15:00:00,1466.0
2023-10-17 16:00:00,1467.0
2023-10-17 18:00:00,1473.5
2023-10-17 23:00:00,1468.0
2023-10-18 08:00:00,1468.5
2023-10-18 09:00:00,1467.5
2023-10-18 11:00:00,1462.5
2023-10-18 12:00:00,1462.0
2023-10-18 13:00:00,1460.0
2023-10-18 14:00:00,1457.0
2023-10-18 15:00:00,1456.0
2023-10-18 16:00:00,1456.0
2023-10-18 23:00:00,1455.0
2023-10-19 08:00:00,1436.5
2023-10-19 09:00:00,1438.5
2023-10-19 10:00:00,1442.5
2023-10-19 11:00:00,1445.5
2023-10-19 12:00:00,1442.0
2023-10-19 13:00:00,1441.5
2023-10-19 14:00:00,1439.5
2023-10-19 15:00:00,1438.5
2023-10-19 16:00:00,1439.5
2023-10-19 19:00:00,1433.5
2023-10-19 20:00:00,1433.5
2023-10-19 23:00:00,1439.0
2023-10-20 08:00:00,1423.5
2023-10-20 09:00:00,1423.0
2023-10-20 10:00:00,1422.0
2023-10-20 11:00:00,1418.0
2023-10-20 12:00:00,1418.0
2023-10-20 13:00:00,1415.5
2023-10-20 14:00:00,1421.0
2023-10-20 15:00:00,1416.5
2023-10-20 16:00:00,1417.0
2023-10-20 23:00:00,1415.0
2023-10-23 08:00:00,1403.0
2023-10-23 09:00:00,1407.0
2023-10-23 10:00:00,1399.5
2023-10-23 11:00:00,1401.5
2023-10-23 12:00:00,1403.5
2023-10-23 13:00:00,1404.0
2023-10-23 14:00:00,1403.5
2023-10-23 15:00:00,1408.0
2023-10-23 16:00:00,1409.0
2023-10-23 23:00:00,1409.0
2023-10-24 07:00:00,1409.0
2023-10-24 08:00:00,1404.5
2023-10-24 09:00:00,1402.5
2023-10-24 10:00:00,1408.5
2023-10-24 11:00:00,1407.5
2023-10-24 12:00:00,1407.5
2023-10-24 13:00:00,1407.0
2023-10-24 14:00:00,1407.0
2023-10-24 15:00:00,1409.0
2023-10-24 16:00:00,1411.5
2023-10-24 17:00:00,1408.0
2023-10-24 23:00:00,1408.5
2023-10-25 08:00:00,1404.0
2023-10-25 09:00:00,1403.5
2023-10-25 10:00:00,1406.0
2023-10-25 11:00:00,1405.5
2023-10-25 12:00:00,1407.5
2023-10-25 13:00:00,1404.5
2023-10-25 14:00:00,1403.5
2023-10-25 15:00:00,1406.5
2023-10-25 16:00:00,1403.5
2023-10-25 23:00:00,1408.0
2023-10-26 08:00:00,1397.5
2023-10-26 09:00:00,1389.5
2023-10-26 10:00:00,1392.0
2023-10-26 11:00:00,1391.5
2023-10-26 12:00:00,1389.5
2023-10-26 13:00:00,1402.0
2023-10-26 14:00:00,1399.5
2023-10-26 15:00:00,1405.0
2023-10-26 16:00:00,1402.5
2023-10-26 23:00:00,1400.0
2023-10-27 08:00:00,1399.0
2023-10-27 09:00:00,1405.0
2023-10-27 10:00:00,1402.0
2023-10-27 11:00:00,1402.0
2023-10-27 12:00:00,1394.0
2023-10-27 13:00:00,1399.0
2023-10-27 15:00:00,1390.0
2023-10-27 16:00:00,1389.5
2023-10-27 20:00:00,1378.0
2023-10-27 23:00:00,1390.5
2023-10-30 08:00:00,1398.5
2023-10-30 09:00:00,1399.0
2023-10-30 10:00:00,1399.5
2023-10-30 11:00:00,1398.0
2023-10-30 12:00:00,1397.5
2023-10-30 14:00:00,1397.0
2023-10-30 15:00:00,1398.5
2023-10-30 16:00:00,1397.5
2023-10-30 23:00:00,1397.0
2023-10-31 08:00:00,1406.0
2023-10-31 09:00:00,1408.5
2023-10-31 10:00:00,1410.0
2023-10-31 11:00:00,1408.5
2023-10-31 12:00:00,1408.0
2023-10-31 13:00:00,1408.0
2023-10-31 14:00:00,1408.0
2023-10-31 15:00:00,1407.5
2023-10-31 16:00:00,1407.0
2023-10-31 23:00:00,1405.5
2023-11-01 07:00:00,1410.5
2023-11-01 08:00:00,1409.0
2023-11-01 10:00:00,1409.5
2023-11-01 11:00:00,1406.5
2023-11-01 12:00:00,1411.5
2023-11-01 13:00:00,1416.5
2023-11-01 14:00:00,1419.0
2023-11-01 15:00:00,1417.5
2023-11-01 16:00:00,1418.0
2023-11-01 17:00:00,1417.5
2023-11-01 23:00:00,1416.0
2023-11-02 08:00:00,1435.0
2023-11-02 09:00:00,1439.0
2023-11-02 10:00:00,1441.0
2023-11-02 11:00:00,1437.0
2023-11-02 12:00:00,1438.0
2023-11-02 13:00:00,1439.5
2023-11-02 14:00:00,1443.5
2023-11-02 15:00:00,1440.5
2023-11-02 16:00:00,1440.0
2023-11-02 17:00:00,1438.5
2023-11-02 23:00:00,1440.0
2023-11-03 08:00:00,1445.5
2023-11-03 09:00:00,1445.0
2023-11-03 10:00:00,1444.0
2023-11-03 11:00:00,1445.5
2023-11-03 12:00:00,1450.0
2023-11-03 13:00:00,1454.5
2023-11-03 14:00:00,1448.5
2023-11-03 15:00:00,1447.5
2023-11-03 16:00:00,1448.0
2023-11-03 23:00:00,1449.0
2023-11-06 08:00:00,1449.0
2023-11-06 09:00:00,1443.5
2023-11-06 10:00:00,1444.0
2023-11-06 11:00:00,1444.0
2023-11-06 12:00:00,1443.5
2023-11-06 13:00:00,1444.5
2023-11-06 14:00:00,1443.5
2023-11-06 15:00:00,1444.0
2023-11-06 16:00:00,1443.0
2023-11-06 17:00:00,1446.0
2023-11-06 23:00:00,1443.5
2023-11-07 08:00:00,1441.0
2023-11-07 09:00:00,1439.0
2023-11-07 10:00:00,1438.5
2023-11-07 11:00:00,1435.0
2023-11-07 12:00:00,1435.0
2023-11-07 13:00:00,1436.0
2023-11-07 14:00:00,1436.0
2023-11-07 15:00:00,1439.0
2023-11-07 16:00:00,1438.5
2023-11-07 17:00:00,1434.0
2023-11-07 23:00:00,1436.5
2023-11-08 07:00:00,1436.5
2023-11-08 08:00:00,1429.5
2023-11-08 09:00:00,1428.5
2023-11-08 10:00:00,1431.5
2023-11-08 11:00:00,1433.5
2023-11-08 12:00:00,1437.5
2023-11-08 13:00:00,1438.5
2023-11-08 14:00:00,1442.0
2023-11-08 15:00:00,1441.0
2023-11-08 16:00:00,1439.0
2023-11-08 17:00:00,1440.0
2023-11-08 23:00:00,1439.0
2023-11-09 07:00:00,1441.5
2023-11-09 08:00:00,1435.5
2023-11-09 09:00:00,1440.5
2023-11-09 10:00:00,1443.5
2023-11-09 11:00:00,1446.5
2023-11-09 12:00:00,1448.0
2023-11-09 13:00:00,1448.5
2023-11-09 14:00:00,1450.5
2023-11-09 15:00:00,1449.5
2023-11-09 16:00:00,1449.0
2023-11-09 23:00:00,1450.0
2023-11-10 08:00:00,1442.0
2023-11-10 09:00:00,1442.0
2023-11-10 10:00:00,1439.5
2023-11-10 11:00:00,1438.5
2023-11-10 12:00:00,1441.0
2023-11-10 13:00:00,1442.5
2023-11-10 14:00:00,1438.0
2023-11-10 15:00:00,1435.5
2023-11-10 16:00:00,1436.5
2023-11-10 17:00:00,1442.0
2023-11-10 23:00:00,1438.5
2023-11-13 08:00:00,1446.5
2023-11-13 09:00:00,1447.5
2023-11-13 10:00:00,1448.5
2023-11-13 11:00:00,1446.0
2023-11-13 12:00:00,1445.5
2023-11-13 13:00:00,1446.0
2023-11-13 14:00:00,1447.0
2023-11-13 15:00:00,1448.0
2023-11-13 16:00:00,1448.0
2023-11-13 23:00:00,1448.0
2023-11-14 07:00:00,1448.5
2023-11-14 08:00:00,1449.5
2023-11-14 09:00:00,1450.0
2023-11-14 10:00:00,1446.5
2023-11-14 11:00:00,1448.0
2023-11-14 12:00:00,1448.5
2023-11-14 13:00:00,1458.0
2023-11-14 14:00:00,1464.5
2023-11-14 15:00:00,1467.0
2023-11-14 16:00:00,1468.0
2023-11-14 23:00:00,1469.5
2023-11-15 08:00:00,1476.0
2023-11-15 09:00:00,1468.5
2023-11-15 10:00:00,1470.0
2023-11-15 11:00:00,1474.5
2023-11-15 12:00:00,1473.5
2023-11-15 13:00:00,1471.5
2023-11-15 14:00:00,1471.0
2023-11-15 15:00:00,1471.5
2023-11-15 16:00:00,1472.0
2023-11-15 17:00:00,1467.0
2023-11-15 23:00:00,1470.5
2023-11-16 08:00:00,1471.0
2023-11-16 09:00:00,1468.0
2023-11-16 10:00:00,1470.0
2023-11-16 11:00:00,1471.5
2023-11-16 12:00:00,1470.5
2023-11-16 13:00:00,1474.0
2023-11-16 14:00:00,1472.0
2023-11-16 15:00:00,1468.5
2023-11-16 16:00:00,1466.0
2023-11-16 17:00:00,1461.5
2023-11-16 23:00:00,1466.0
2023-11-17 07:00:00,1466.0
2023-11-17 08:00:00,1472.5
2023-11-17 09:00:00,1478.5
2023-11-17 10:00:00,1482.0
2023-11-17 11:00:00,1476.0
2023-11-17 12:00:00,1475.5
2023-11-17 13:00:00,1476.5
2023-11-17 14:00:00,1477.5
2023-11-17 15:00:00,1478.5
2023-11-17 16:00:00,1482.0
2023-11-17 23:00:00,1479.0
2023-11-20 08:00:00,1479.0
2023-11-20 09:00:00,1479.0
2023-11-20 10:00:00,1478.0
2023-11-20 11:00:00,1477.0
2023-11-20 12:00:00,1475.0
2023-11-20 13:00:00,1478.0
2023-11-20 14:00:00,1476.5
2023-11-20 15:00:00,1479.0
2023-11-20 16:00:00,1477.5
2023-11-20 17:00:00,1478.5
2023-11-20 18:00:00,1481.0
2023-11-20 20:00:00,1480.5
2023-11-20 23:00:00,1480.0
2023-11-21 08:00:00,1475.5
2023-11-21 09:00:00,1471.5
2023-11-21 10:00:00,1471.0
2023-11-21 11:00:00,1470.5
2023-11-21 12:00:00,1469.5
2023-11-21 13:00:00,1468.0
2023-11-21 14:00:00,1471.5
2023-11-21 15:00:00,1470.5
2023-11-21 16:00:00,1467.5
2023-11-21 17:00:00,1473.5
2023-11-21 23:00:00,1468.5
2023-11-22 07:00:00,1470.5
2023-11-22 08:00:00,1476.0
2023-11-22 09:00:00,1474.0
2023-11-22 10:00:00,1477.0
2023-11-22 11:00:00,1471.5
2023-11-22 12:00:00,1470.5
2023-11-22 13:00:00,1471.5
2023-11-22 14:00:00,1469.5
2023-11-22 15:00:00,1472.0
2023-11-22 16:00:00,1472.0
2023-11-22 23:00:00,1471.5
2023-11-23 08:00:00,1471.0
2023-11-23 09:00:00,1471.5
2023-11-23 10:00:00,1468.5
2023-11-23 11:00:00,1469.5
2023-11-23 12:00:00,1471.5
2023-11-23 13:00:00,1472.5
2023-11-23 14:00:00,1474.0
2023-11-23 15:00:00,1472.5
2023-11-23 16:00:00,1473.5
2023-11-23 23:00:00,1473.0
2023-11-24 08:00:00,1474.0
2023-11-24 09:00:00,1476.5
2023-11-24 10:00:00,1479.0
2023-11-24 11:00:00,1477.0
2023-11-24 12:00:00,1477.0
2023-11-24 13:00:00,1477.0
2023-11-24 14:00:00,1478.5
2023-11-24 15:00:00,1481.0
2023-11-24 16:00:00,1480.5
2023-11-24 17:00:00,1478.5
2023-11-24 23:00:00,1481.0
2023-11-27 08:00:00,1480.5
2023-11-27 09:00:00,1477.0
2023-11-27 10:00:00,1479.5
2023-11-27 11:00:00,1479.0
2023-11-27 12:00:00,1479.5
2023-11-27 13:00:00,1479.5
2023-11-27 14:00:00,1480.5
2023-11-27 15:00:00,1478.0
2023-11-27 16:00:00,1478.0
2023-11-27 23:00:00,1478.0
2023-11-28 07:00:00,1479.5
2023-11-28 08:00:00,1475.0
2023-11-28 09:00:00,1474.5
2023-11-28 10:00:00,1473.5
2023-11-28 11:00:00,1471.5
2023-11-28 12:00:00,1472.5
2023-11-28 13:00:00,1473.0
2023-11-28 14:00:00,1472.5
2023-11-28 15:00:00,1473.0
2023-11-28 16:00:00,1475.5
2023-11-28 17:00:00,1478.5
2023-11-28 23:00:00,1476.0
2023-11-29 07:00:00,1472.5
2023-11-29 08:00:00,1480.0
2023-11-29 09:00:00,1481.5
2023-11-29 10:00:00,1481.5
2023-11-29 11:00:00,1480.5
2023-11-29 12:00:00,1481.0
2023-11-29 13:00:00,1481.0
2023-11-29 15:00:00,1484.5
2023-11-29 16:00:00,1482.5
2023-11-29 23:00:00,1481.5
2023-11-30 07:00:00,1490.5
2023-11-30 08:00:00,1495.0
2023-11-30 09:00:00,1498.0
2023-11-30 10:00:00,1499.5
2023-11-30 11:00:00,1501.5
2023-11-30 12:00:00,1501.5
2023-11-30 13:00:00,1503.0
2023-11-30 14:00:00,1501.0
2023-11-30 15:00:00,1503.0
2023-11-30 16:00:00,1502.5
2023-11-30 17:00:00,1503.5
2023-11-30 23:00:00,1503.0
2023-12-01 08:00:00,1506.5
2023-12-01 09:00:00,1507.0
2023-12-01 10:00:00,1506.5
2023-12-01 11:00:00,1506.5
2023-12-01 12:00:00,1505.5
2023-12-01 13:00:00,1505.5
2023-12-01 14:00:00,1507.5
2023-12-01 15:00:00,1511.5
2023-12-01 16:00:00,1509.5
2023-12-01 18:00:00,1510.0
2023-12-01 23:00:00,1513.0
2023-12-04 07:00:00,1512.5
2023-12-04 08:00:00,1517.0
2023-12-04 09:00:00,1517.0
2023-12-04 10:00:00,1518.0
2023-12-04 11:00:00,1517.0
2023-12-04 12:00:00,1517.0
2023-12-04 13:00:00,1516.0
2023-12-04 14:00:00,1519.0
2023-12-04 15:00:00,1519.5
2023-12-04 16:00:00,1519.0
2023-12-04 17:00:00,1522.5
2023-12-04 23:00:00,1520.5
2023-12-05 07:00:00,1518.5
2023-12-05 08:00:00,1519.5
2023-12-05 09:00:00,1524.5
2023-12-05 10:00:00,1521.0
2023-12-05 11:00:00,1520.0
2023-12-05 12:00:00,1520.0
2023-12-05 13:00:00,1524.0
2023-12-05 14:00:00,1525.0
2023-12-05 15:00:00,1529.5
2023-12-05 16:00:00,1531.0
2023-12-05 23:00:00,1531.0
2023-12-06 08:00:00,1534.0
2023-12-06 09:00:00,1534.5
2023-12-06 10:00:00,1536.0
2023-12-06 11:00:00,1537.0
2023-12-06 12:00:00,1540.0
2023-12-06 13:00:00,1543.5
2023-12-06 14:00:00,1545.5
2023-12-06 15:00:00,1547.0
2023-12-06 16:00:00,1544.5
2023-12-06 17:00:00,1542.0
2023-12-06 18:00:00,1540.5
2023-12-06 23:00:00,1546.0
2023-12-07 08:00:00,1537.5
2023-12-07 09:00:00,1541.0
2023-12-07 10:00:00,1541.5
2023-12-07 11:00:00,1542.5
2023-12-07 12:00:00,1542.0
2023-12-07 13:00:00,1544.0
2023-12-07 14:00:00,1544.5
2023-12-07 15:00:00,1545.5
2023-12-07 16:00:00,1546.0
2023-12-07 17:00:00,1544.5
2023-12-07 23:00:00,1547.5
2023-12-08 08:00:00,1545.0
2023-12-08 09:00:00,1551.0
2023-12-08 10:00:00,1551.0
2023-12-08 11:00:00,1550.0
2023-12-08 12:00:00,1550.5
2023-12-08 13:00:00,1552.0
2023-12-08 14:00:00,1554.5
2023-12-08 15:00:00,1555.0
2023-12-08 16:00:00,1554.5
2023-12-08 16:00:01,1554.5
2023-12-08 23:00:00,1553.5
2023-12-11 12:00:00,1552.0
2023-12-11 13:00:00,1552.5
2023-12-11 14:00:00,1552.5
2023-12-11 15:00:00,1557.0
2023-12-11 16:00:00,1560.0
2023-12-11 17:00:00,1553.0
2023-12-11 23:00:00,1556.5
2023-12-12 08:00:00,1557.0
2023-12-12 10:00:00,1554.5
2023-12-12 11:00:00,1553.0
2023-12-12 13:00:00,1552.0
2023-12-12 14:00:00,1551.5
2023-12-12 15:00:00,1553.0
2023-12-12 23:00:00,1551.5
2023-12-13 08:00:00,1553.0
2023-12-13 09:00:00,1551.5
2023-12-13 10:00:00,1548.0
2023-12-13 11:00:00,1549.0
2023-12-13 12:00:00,1549.5
2023-12-13 13:00:00,1550.0
2023-12-13 14:00:00,1550.0
2023-12-13 15:00:00,1548.0
2023-12-13 16:00:00,1546.0
2023-12-13 19:00:00,1546.0
2023-12-13 23:00:00,1545.0
2023-12-14 08:00:00,1566.5
2023-12-14 09:00:00,1566.0
2023-12-14 10:00:00,1568.0
2023-12-14 11:00:00,1561.5
2023-12-14 12:00:00,1567.0
2023-12-14 13:00:00,1568.5
2023-12-14 14:00:00,1560.0
2023-12-14 15:00:00,1556.0
2023-12-14 16:00:00,1556.0
2023-12-14 18:00:00,1555.0
2023-12-14 23:00:00,1557.5
2023-12-15 08:00:00,1564.0
2023-12-15 09:00:00,1564.5
2023-12-15 10:00:00,1566.0
2023-12-15 11:00:00,1564.5
2023-12-15 12:00:00,1560.0
2023-12-15 13:00:00,1558.0
2023-12-15 14:00:00,1556.0
2023-12-15 15:00:00,1561.5
2023-12-15 16:00:00,1560.5
2023-12-15 23:00:00,1560.0
2023-12-18 08:00:00,1555.0
2023-12-18 09:00:00,1558.0
2023-12-18 10:00:00,1555.0
2023-12-18 11:00:00,1553.5
2023-12-18 12:00:00,1552.0
2023-12-18 13:00:00,1553.0
2023-12-18 14:00:00,1551.0
2023-12-18 15:00:00,1548.0
2023-12-18 16:00:00,1548.0
2023-12-18 23:00:00,1548.5
2023-12-19 08:00:00,1551.0
2023-12-19 09:00:00,1551.0
2023-12-19 10:00:00,1550.5
2023-12-19 12:00:00,1550.5
2023-12-19 13:00:00,1551.0
2023-12-19 14:00:00,1551.0
2023-12-19 15:00:00,1549.0
2023-12-19 16:00:00,1550.0
2023-12-19 23:00:00,1551.0
2023-12-20 08:00:00,1554.5
2023-12-20 09:00:00,1550.0
2023-12-20 10:00:00,1551.0
2023-12-20 11:00:00,1550.0
2023-12-20 12:00:00,1550.0
2023-12-20 13:00:00,1553.5
2023-12-20 14:00:00,1550.5
2023-12-20 15:00:00,1552.5
2023-12-20 16:00:00,1553.5
2023-12-20 18:00:00,1556.5
2023-12-20 23:00:00,1554.0
2023-12-21 08:00:00,1546.0
2023-12-21 09:00:00,1545.0
2023-12-21 10:00:00,1542.5
2023-12-21 11:00:00,1541.5
2023-12-21 13:00:00,1544.0
2023-12-21 14:00:00,1546.0
2023-12-21 15:00:00,1543.5
2023-12-21 16:00:00,1545.0
2023-12-21 23:00:00,1544.5
2023-12-22 08:00:00,1548.0
2023-12-22 09:00:00,1549.5
2023-12-22 10:00:00,1548.5
2023-12-22 11:00:00,1548.5
2023-12-22 12:00:00,1548.5
2023-12-22 13:00:00,1550.0
2023-12-22 14:00:00,1549.5
2023-12-22 15:00:00,1551.5
2023-12-22 16:00:00,1551.0
2023-12-22 23:00:00,1551.5
2023-12-27 08:00:00,1554.0
2023-12-27 09:00:00,1552.0
2023-12-27 10:00:00,1555.0
2023-12-27 11:00:00,1553.5
2023-12-27 12:00:00,1554.5
2023-12-27 13:00:00,1554.0
2023-12-27 14:00:00,1552.0
2023-12-27 15:00:00,1553.5
2023-12-27 16:00:00,1553.5
2023-12-27 23:00:00,1555.5
2023-12-28 08:00:00,1552.5
2023-12-28 09:00:00,1551.0
2023-12-28 10:00:00,1551.5
2023-12-28 11:00:00,1550.0
2023-12-28 12:00:00,1550.5
2023-12-28 13:00:00,1551.5
2023-12-28 14:00:00,1549.5
2023-12-28 15:00:00,1549.5
2023-12-28 16:00:00,1547.5
2023-12-28 23:00:00,1548.5
2023-12-29 08:00:00,1551.0
2023-12-29 09:00:00,1552.0
2023-12-29 12:00:00,1549.0
2023-12-29 13:00:00,1551.0
2023-12-29 14:00:00,1549.0
2023-12-29 15:00:00,1547.0
2023-12-29 16:00:00,1546.5
2023-12-29 19:00:00,1549.5
2023-12-29 23:00:00,1543.5
2024-01-02 08:00:00,1566.0
2024-01-02 09:00:00,1563.5
2024-01-02 10:00:00,1564.5
2024-01-02 11:00:00,1561.0
2024-01-02 12:00:00,1552.0
2024-01-02 14:00:00,1560.5
2024-01-02 15:00:00,1561.0
2024-01-02 16:00:00,1558.5
2024-01-02 23:00:00,1558.5
2024-01-03 08:00:00,1566.0
2024-01-03 09:00:00,1554.0
2024-01-03 10:00:00,1555.0
2024-01-03 11:00:00,1552.5
2024-01-03 13:00:00,1551.0
2024-01-03 14:00:00,1544.5
2024-01-03 15:00:00,1544.5
2024-01-03 16:00:00,1546.0
2024-01-03 23:00:00,1545.5
2024-01-04 08:00:00,1556.0
2024-01-04 09:00:00,1555.0
2024-01-04 10:00:00,1556.0
2024-01-04 11:00:00,1554.5
2024-01-04 12:00:00,1558.0
2024-01-04 13:00:00,1557.5
2024-01-04 14:00:00,1562.0
2024-01-04 15:00:00,1563.5
2024-01-04 16:00:00,1562.5
2024-01-04 17:00:00,1557.0
2024-01-04 23:00:00,1564.0
2024-01-05 07:00:00,1558.5
2024-01-05 08:00:00,1557.5
2024-01-05 09:00:00,1551.5
2024-01-05 10:00:00,1548.5
2024-01-05 11:00:00,1550.0
2024-01-05 12:00:00,1552.0
2024-01-05 13:00:00,1556.0
2024-01-05 14:00:00,1561.0
2024-01-05 15:00:00,1566.0
2024-01-05 16:00:00,1563.0
2024-01-05 23:00:00,1562.0
2024-01-08 07:00:00,1556.0
2024-01-08 08:00:00,1561.5
2024-01-08 09:00:00,1554.5
2024-01-08 10:00:00,1557.0
2024-01-08 11:00:00,1557.0
2024-01-08 12:00:00,1559.0
2024-01-08 13:00:00,1559.5
2024-01-08 14:00:00,1564.5
2024-01-08 15:00:00,1564.0
2024-01-08 16:00:00,1564.0
2024-01-08 23:00:00,1565.0
2024-01-09 07:00:00,1571.0
2024-01-09 08:00:00,1559.0
2024-01-09 09:00:00,1561.5
2024-01-09 10:00:00,1558.0
2024-01-09 11:00:00,1551.5
2024-01-09 12:00:00,1556.0
2024-01-09 13:00:00,1553.5
2024-01-09 14:00:00,1552.0
2024-01-09 15:00:00,1556.0
2024-01-09 16:00:00,1555.0
2024-01-09 20:00:00,1552.0
2024-01-09 23:00:00,1556.5
2024-01-10 07:00:00,1555.5
2024-01-10 08:00:00,1556.5
2024-01-10 09:00:00,1559.0
2024-01-10 10:00:00,1553.0
2024-01-10 11:00:00,1549.5
2024-01-10 12:00:00,1551.5
2024-01-10 13:00:00,1551.5
2024-01-10 14:00:00,1552.0
2024-01-10 15:00:00,1552.5
2024-01-10 16:00:00,1552.5
2024-01-10 23:00:00,1552.0
2024-01-11 08:00:00,1560.5
2024-01-11 09:00:00,1554.5
2024-01-11 11:00:00,1553.0
2024-01-11 12:00:00,1555.5
2024-01-11 13:00:00,1548.5
2024-01-11 14:00:00,1554.0
2024-01-11 15:00:00,1539.5
2024-01-11 16:00:00,1537.5
2024-01-11 17:00:00,1539.0
2024-01-11 20:00:00,1550.5
2024-01-11 23:00:00,1539.5
2024-01-12 07:00:00,1550.0
2024-01-12 08:00:00,1550.0
2024-01-12 09:00:00,1551.0
2024-01-12 10:00:00,1548.5
2024-01-12 11:00:00,1548.0
2024-01-12 12:00:00,1543.0
2024-01-12 13:00:00,1548.0
2024-01-12 14:00:00,1550.0
2024-01-12 15:00:00,1547.0
2024-01-12 16:00:00,1546.5
2024-01-12 18:00:00,1556.0
2024-01-12 23:00:00,1547.0
2024-01-15 07:00:00,1554.5
2024-01-15 08:00:00,1543.5
2024-01-15 09:00:00,1547.0
2024-01-15 10:00:00,1547.0
2024-01-15 11:00:00,1548.5
2024-01-15 12:00:00,1547.5
2024-01-15 13:00:00,1546.0
2024-01-15 14:00:00,1544.0
2024-01-15 15:00:00,1547.5
2024-01-15 16:00:00,1544.0
2024-01-15 23:00:00,1547.0
2024-01-16 07:00:00,1542.0
2024-01-16 08:00:00,1540.0
2024-01-16 09:00:00,1542.0
2024-01-16 10:00:00,1536.5
2024-01-16 12:00:00,1541.5
2024-01-16 13:00:00,1539.0
2024-01-16 14:00:00,1535.5
2024-01-16 15:00:00,1542.5
2024-01-16 16:00:00,1540.0
2024-01-16 23:00:00,1541.5
2024-01-17 08:00:00,1523.0
2024-01-17 09:00:00,1521.5
2024-01-17 10:00:00,1519.5
2024-01-17 11:00:00,1518.0
2024-01-17 12:00:00,1519.5
2024-01-17 13:00:00,1519.0
2024-01-17 14:00:00,1519.0
2024-01-17 15:00:00,1521.5
2024-01-17 16:00:00,1523.5
2024-01-17 18:00:00,1521.5
2024-01-17 23:00:00,1525.5
2024-01-18 07:00:00,1527.0
2024-01-18 08:00:00,1520.0
2024-01-18 09:00:00,1524.0
2024-01-18 10:00:00,1523.5
2024-01-18 11:00:00,1528.0
2024-01-18 12:00:00,1528.5
2024-01-18 13:00:00,1528.5
2024-01-18 15:00:00,1528.5
2024-01-18 16:00:00,1526.0
2024-01-18 23:00:00,1526.5
2024-01-19 08:00:00,1534.0
2024-01-19 09:00:00,1532.5
2024-01-19 10:00:00,1533.5
2024-01-19 11:00:00,1534.0
2024-01-19 13:00:00,1530.5
2024-01-19 14:00:00,1527.0
2024-01-19 15:00:00,1525.0
2024-01-19 16:00:00,1525.5
2024-01-19 23:00:00,1524.5
2024-01-22 08:00:00,1535.5
2024-01-22 09:00:00,1533.5
2024-01-22 10:00:00,1532.0
2024-01-22 11:00:00,1533.5
2024-01-22 12:00:00,1532.5
2024-01-22 14:00:00,1535.5
2024-01-22 15:00:00,1537.0
2024-01-22 16:00:00,1535.5
2024-01-22 23:00:00,1537.0
2024-01-23 08:00:00,1532.5
2024-01-23 09:00:00,1534.0
2024-01-23 10:00:00,1535.0
2024-01-23 11:00:00,1537.5
2024-01-23 12:00:00,1538.0
2024-01-23 14:00:00,1536.0
2024-01-23 15:00:00,1534.0
2024-01-23 16:00:00,1535.0
2024-01-23 23:00:00,1533.0
2024-01-24 07:00:00,1541.0
2024-01-24 08:00:00,1541.5
2024-01-24 09:00:00,1543.0
2024-01-24 11:00:00,1545.0
2024-01-24 13:00:00,1545.5
2024-01-24 14:00:00,1549.5
2024-01-24 15:00:00,1548.5
2024-01-24 16:00:00,1546.5
2024-01-24 19:00:00,1549.5
2024-01-24 23:00:00,1550.0
2024-01-25 08:00:00,1544.5
2024-01-25 09:00:00,1543.0
2024-01-25 10:00:00,1541.5
2024-01-25 11:00:00,1537.5
2024-01-25 12:00:00,1536.5
2024-01-25 13:00:00,1540.5
2024-01-25 14:00:00,1545.0
2024-01-25 15:00:00,1542.0
2024-01-25 16:00:00,1542.0
2024-01-25 23:00:00,1543.5
2024-01-26 07:00:00,1549.0
2024-01-26 08:00:00,1546.0
2024-01-26 09:00:00,1551.5
2024-01-26 10:00:00,1553.0
2024-01-26 11:00:00,1553.0
2024-01-26 12:00:00,1556.0
2024-01-26 13:00:00,1554.5
2024-01-26 14:00:00,1552.0
2024-01-26 15:00:00,1551.5
2024-01-26 16:00:00,1550.0
2024-01-26 23:00:00,1551.0
2024-01-29 08:00:00,1545.0
2024-01-29 09:00:00,1543.0
2024-01-29 10:00:00,1545.5
2024-01-29 11:00:00,1546.0
2024-01-29 12:00:00,1543.5
2024-01-29 13:00:00,1544.0
2024-01-29 14:00:00,1547.0
2024-01-29 15:00:00,1546.0
2024-01-29 16:00:00,1550.5
2024-01-29 23:00:00,1547.0
2024-01-30 08:00:00,1548.5
2024-01-30 09:00:00,1552.0
2024-01-30 10:00:00,1550.0
2024-01-30 11:00:00,1551.0
2024-01-30 12:00:00,1549.0
2024-01-30 13:00:00,1548.0
2024-01-30 14:00:00,1547.0
2024-01-30 15:00:00,1546.5
2024-01-30 16:00:00,1547.5
2024-01-30 23:00:00,1550.0
2024-01-31 07:00:00,1547.0
2024-01-31 08:00:00,1557.0
2024-01-31 09:00:00,1554.0
2024-01-31 10:00:00,1555.5
2024-01-31 11:00:00,1558.0
2024-01-31 12:00:00,1558.0
2024-01-31 13:00:00,1557.5
2024-01-31 14:00:00,1555.0
2024-01-31 15:00:00,1555.5
2024-01-31 16:00:00,1554.5
2024-01-31 17:00:00,1549.0
2024-01-31 20:00:00,1542.5
2024-01-31 23:00:00,1555.5
2024-02-01 08:00:00,1546.5
2024-02-01 09:00:00,1547.5
2024-02-01 10:00:00,1546.5
2024-02-01 11:00:00,1544.5
2024-02-01 12:00:00,1545.0
2024-02-01 13:00:00,1544.0
2024-02-01 14:00:00,1539.5
2024-02-01 15:00:00,1532.0
2024-02-01 16:00:00,1531.5
2024-02-01 17:00:00,1537.5
2024-02-01 23:00:00,1530.5
2024-02-02 08:00:00,1540.5
2024-02-02 09:00:00,1541.5
2024-02-02 10:00:00,1543.5
2024-02-02 11:00:00,1544.0
2024-02-02 12:00:00,1545.0
2024-02-02 13:00:00,1539.5
2024-02-02 14:00:00,1537.0
2024-02-02 15:00:00,1538.0
2024-02-02 16:00:00,1536.5
2024-02-02 23:00:00,1536.5
2024-02-05 08:00:00,1535.0
2024-02-05 09:00:00,1533.5
2024-02-05 10:00:00,1536.0
2024-02-05 11:00:00,1538.0
2024-02-05 12:00:00,1531.5
2024-02-05 13:00:00,1526.0
2024-02-05 14:00:00,1527.5
2024-02-05 15:00:00,1526.0
2024-02-05 16:00:00,1527.5
2024-02-05 23:00:00,1526.0
2024-02-06 08:00:00,1522.5
2024-02-06 09:00:00,1521.0
2024-02-06 10:00:00,1522.5
2024-02-06 11:00:00,1521.5
2024-02-06 12:00:00,1523.0
2024-02-06 14:00:00,1522.0
2024-02-06 15:00:00,1526.5
2024-02-06 16:00:00,1520.5
2024-02-06 17:00:00,1522.0
2024-02-06 23:00:00,1526.0
2024-02-07 08:00:00,1521.5
2024-02-07 10:00:00,1522.0
2024-02-07 12:00:00,1517.5
2024-02-07 13:00:00,1519.5
2024-02-07 14:00:00,1516.0
2024-02-07 15:00:00,1514.5
2024-02-07 16:00:00,1513.0
2024-02-07 17:00:00,1519.5
2024-02-07 23:00:00,1513.0
2024-02-08 07:00:00,1521.5
2024-02-08 08:00:00,1507.0
2024-02-08 09:00:00,1510.0
2024-02-08 10:00:00,1509.5
2024-02-08 11:00:00,1508.5
2024-02-08 12:00:00,1510.5
2024-02-08 13:00:00,1514.5
2024-02-08 14:00:00,1513.0
2024-02-08 15:00:00,1511.5
2024-02-08 16:00:00,1510.5
2024-02-08 17:00:00,1506.0
2024-02-08 23:00:00,1510.0
2024-02-09 07:00:00,1507.0
2024-02-09 08:00:00,1506.0
2024-02-09 09:00:00,1505.0
2024-02-09 10:00:00,1504.0
2024-02-09 11:00:00,1506.0
2024-02-09 12:00:00,1506.0
2024-02-09 13:00:00,1504.0
2024-02-09 14:00:00,1499.0
2024-02-09 15:00:00,1499.0
2024-02-09 16:00:00,1501.5
2024-02-09 17:00:00,1495.5
2024-02-09 23:00:00,1500.5
2024-02-12 07:00:00,1504.5
2024-02-12 08:00:00,1508.5
2024-02-12 09:00:00,1511.0
2024-02-12 10:00:00,1513.5
2024-02-12 11:00:00,1511.0
2024-02-12 12:00:00,1510.5
2024-02-12 13:00:00,1513.5
2024-02-12 14:00:00,1515.0
2024-02-12 15:00:00,1515.5
2024-02-12 16:00:00,1516.0
2024-02-12 23:00:00,1518.0
2024-02-13 08:00:00,1517.5
2024-02-13 09:00:00,1519.5
2024-02-13 10:00:00,1522.0
2024-02-13 11:00:00,1522.0
2024-02-13 12:00:00,1521.5
2024-02-13 13:00:00,1516.0
2024-02-13 14:00:00,1516.0
2024-02-13 15:00:00,1509.0
2024-02-13 16:00:00,1511.5
2024-02-13 19:00:00,1508.0
2024-02-13 23:00:00,1512.0
2024-02-14 07:00:00,1512.0
2024-02-14 08:00:00,1512.0
2024-02-14 09:00:00,1511.5
2024-02-14 12:00:00,1515.0
2024-02-14 13:00:00,1516.5
2024-02-14 14:00:00,1512.5
2024-02-14 15:00:00,1513.5
2024-02-14 16:00:00,1513.0
2024-02-14 23:00:00,1513.0
2024-02-15 08:00:00,1513.0
2024-02-15 09:00:00,1518.5
2024-02-15 10:00:00,1516.5
2024-02-15 11:00:00,1518.5
2024-02-15 12:00:00,1522.0
2024-02-15 13:00:00,1519.0
2024-02-15 15:00:00,1520.5
2024-02-15 16:00:00,1521.0
2024-02-15 23:00:00,1521.0
2024-02-16 08:00:00,1526.5
2024-02-16 09:00:00,1526.0
2024-02-16 10:00:00,1527.5
2024-02-16 11:00:00,1528.5
2024-02-16 12:00:00,1527.0
2024-02-16 13:00:00,1527.5
2024-02-16 14:00:00,1527.0
2024-02-16 15:00:00,1523.5
2024-02-16 16:00:00,1524.0
2024-02-16 23:00:00,1524.0
2024-02-19 08:00:00,1526.5
2024-02-19 09:00:00,1522.5
2024-02-19 10:00:00,1524.5
2024-02-19 11:00:00,1523.5
2024-02-19 12:00:00,1524.0
2024-02-19 13:00:00,1525.0
2024-02-19 14:00:00,1525.0
2024-02-19 15:00:00,1525.5
2024-02-19 16:00:00,1526.0
2024-02-19 23:00:00,1526.5
2024-02-20 08:00:00,1525.0
2024-02-20 09:00:00,1524.5
2024-02-20 10:00:00,1527.0
2024-02-20 11:00:00,1526.5
2024-02-20 13:00:00,1528.0
2024-02-20 14:00:00,1526.5
2024-02-20 15:00:00,1528.5
2024-02-20 16:00:00,1529.0
2024-02-20 23:00:00,1529.0
2024-02-21 07:00:00,1533.5
2024-02-21 08:00:00,1528.5
2024-02-21 09:00:00,1534.0
2024-02-21 10:00:00,1536.5
2024-02-21 11:00:00,1536.5
2024-02-21 12:00:00,1539.0
2024-02-21 13:00:00,1535.5
2024-02-21 14:00:00,1540.0
2024-02-21 15:00:00,1537.0
2024-02-21 16:00:00,1536.5
2024-02-21 20:00:00,1538.0
2024-02-21 23:00:00,1536.5
2024-02-22 07:00:00,1549.5
2024-02-22 08:00:00,1550.5
2024-02-22 09:00:00,1549.5
2024-02-22 10:00:00,1552.0
2024-02-22 11:00:00,1556.0
2024-02-22 12:00:00,1554.0
2024-02-22 13:00:00,1553.5
2024-02-22 14:00:00,1553.0
2024-02-22 15:00:00,1549.5
2024-02-22 16:00:00,1549.5
2024-02-22 23:00:00,1551.0
2024-02-23 08:00:00,1545.5
2024-02-23 09:00:00,1545.5
2024-02-23 10:00:00,1543.5
2024-02-23 11:00:00,1546.0
2024-02-23 12:00:00,1546.5
2024-02-23 13:00:00,1546.0
2024-02-23 14:00:00,1547.0
2024-02-23 15:00:00,1549.5
2024-02-23 16:00:00,1549.5
2024-02-23 23:00:00,1550.0
2024-02-26 08:00:00,1543.5
2024-02-26 09:00:00,1543.0
2024-02-26 10:00:00,1542.5
2024-02-26 11:00:00,1545.0
2024-02-26 12:00:00,1542.5
2024-02-26 13:00:00,1542.5
2024-02-26 14:00:00,1541.5
2024-02-26 15:00:00,1542.0
2024-02-26 16:00:00,1543.0
2024-02-26 23:00:00,1542.5
2024-02-27 07:00:00,1543.0
2024-02-27 08:00:00,1540.5
2024-02-27 09:00:00,1543.0
2024-02-27 10:00:00,1542.0
2024-02-27 11:00:00,1540.5
2024-02-27 12:00:00,1546.0
2024-02-27 13:00:00,1544.0
2024-02-27 14:00:00,1546.5
2024-02-27 15:00:00,1547.0
2024-02-27 16:00:00,1549.0
2024-02-27 23:00:00,1549.0
2024-02-28 08:00:00,1548.0
2024-02-28 09:00:00,1551.0
2024-02-28 10:00:00,1547.0
2024-02-28 11:00:00,1543.5
2024-02-28 12:00:00,1543.0
2024-02-28 13:00:00,1542.0
2024-02-28 14:00:00,1544.0
2024-02-28 15:00:00,1545.0
2024-02-28 16:00:00,1545.5
2024-02-28 23:00:00,1545.5
2024-02-29 07:00:00,1553.5
2024-02-29 08:00:00,1559.5
2024-02-29 09:00:00,1558.5
2024-02-29 10:00:00,1558.0
2024-02-29 11:00:00,1559.5
2024-02-29 12:00:00,1559.0
2024-02-29 13:00:00,1561.0
2024-02-29 14:00:00,1560.5
2024-02-29 15:00:00,1557.5
2024-02-29 16:00:00,1558.5
2024-02-29 23:00:00,1561.5
2024-03-01 07:00:00,1572.0
2024-03-01 08:00:00,1564.0
2024-03-01 09:00:00,1562.5
2024-03-01 10:00:00,1559.0
2024-03-01 11:00:00,1565.0
2024-03-01 12:00:00,1562.5
2024-03-01 13:00:00,1560.5
2024-03-01 14:00:00,1549.0
2024-03-01 15:00:00,1553.5
2024-03-01 16:00:00,1554.0
2024-03-01 23:00:00,1550.5
2024-03-04 07:00:00,1556.0
2024-03-04 08:00:00,1550.0
2024-03-04 09:00:00,1548.0
2024-03-04 10:00:00,1547.5
2024-03-04 11:00:00,1547.0
2024-03-04 12:00:00,1544.5
2024-03-04 13:00:00,1545.5
2024-03-04 14:00:00,1543.5
2024-03-04 15:00:00,1544.5
2024-03-04 16:00:00,1546.0
2024-03-04 23:00:00,1547.0
2024-03-05 07:00:00,1540.5
2024-03-05 08:00:00,1540.0
2024-03-05 09:00:00,1541.5
2024-03-05 10:00:00,1545.0
2024-03-05 11:00:00,1546.5
2024-03-05 12:00:00,1546.5
2024-03-05 13:00:00,1546.0
2024-03-05 14:00:00,1549.0
2024-03-05 15:00:00,1550.5
2024-03-05 16:00:00,1551.5
2024-03-05 23:00:00,1550.0
2024-03-06 08:00:00,1551.5
2024-03-06 09:00:00,1553.5
2024-03-06 10:00:00,1552.5
2024-03-06 11:00:00,1553.0
2024-03-06 12:00:00,1552.5
2024-03-06 13:00:00,1551.5
2024-03-06 14:00:00,1554.0
2024-03-06 15:00:00,1550.0
2024-03-06 16:00:00,1550.0
2024-03-06 17:00:00,1551.5
2024-03-06 23:00:00,1549.0
2024-03-07 07:00:00,1546.0
2024-03-07 08:00:00,1549.5
2024-03-07 09:00:00,1550.0
2024-03-07 10:00:00,1554.0
2024-03-07 11:00:00,1555.0
2024-03-07 12:00:00,1555.5
2024-03-07 13:00:00,1558.5
2024-03-07 14:00:00,1563.0
2024-03-07 15:00:00,1561.5
2024-03-07 16:00:00,1561.5
2024-03-07 23:00:00,1560.5
2024-03-08 07:00:00,1559.0
2024-03-08 08:00:00,1562.5
2024-03-08 09:00:00,1564.0
2024-03-08 10:00:00,1563.5
2024-03-08 11:00:00,1562.0
2024-03-08 12:00:00,1561.5
2024-03-08 13:00:00,1567.0
2024-03-08 14:00:00,1565.5
2024-03-08 15:00:00,1567.5
2024-03-08 16:00:00,1566.0
2024-03-08 23:00:00,1567.0
2024-03-11 08:00:00,1562.5
2024-03-11 09:00:00,1559.5
2024-03-11 10:00:00,1561.0
2024-03-11 11:00:00,1561.5
2024-03-11 12:00:00,1558.5
2024-03-11 13:00:00,1562.5
2024-03-11 14:00:00,1559.5
2024-03-11 15:00:00,1560.5
2024-03-11 16:00:00,1563.0
2024-03-11 23:00:00,1564.0
2024-03-12 08:00:00,1566.5
2024-03-12 09:00:00,1567.5
2024-03-12 10:00:00,1570.0
2024-03-12 11:00:00,1570.5
2024-03-12 12:00:00,1568.5
2024-03-12 13:00:00,1570.0
2024-03-12 14:00:00,1571.5
2024-03-12 15:00:00,1573.5
2024-03-12 16:00:00,1573.5
2024-03-12 19:00:00,1572.0
2024-03-12 23:00:00,1572.5
2024-03-13 08:00:00,1572.0
2024-03-13 09:00:00,1573.0
2024-03-13 10:00:00,1574.5
2024-03-13 11:00:00,1573.5
2024-03-13 12:00:00,1570.5
2024-03-13 13:00:00,1574.0
2024-03-13 14:00:00,1573.5
2024-03-13 15:00:00,1570.0
2024-03-13 16:00:00,1570.0
2024-03-13 17:00:00,1568.5
2024-03-13 23:00:00,1569.0
2024-03-14 07:00:00,1572.0
2024-03-14 08:00:00,1571.5
2024-03-14 09:00:00,1571.0
2024-03-14 10:00:00,1572.0
2024-03-14 11:00:00,1575.0
2024-03-14 12:00:00,1571.5
2024-03-14 13:00:00,1570.5
2024-03-14 14:00:00,1561.5
2024-03-14 15:00:00,1562.5
2024-03-14 15:00:01,1562.5
2024-03-14 16:00:00,1564.0
2024-03-14 23:00:00,1564.0
2024-03-15 08:00:00,1568.0
2024-03-15 09:00:00,1571.0
2024-03-15 10:00:00,1571.5
2024-03-15 12:00:00,1574.5
2024-03-15 13:00:00,1575.0
2024-03-15 14:00:00,1573.0
2024-03-15 15:00:00,1572.0
2024-03-15 16:00:00,1571.0
2024-03-15 17:00:00,1564.0
2024-03-15 18:00:00,1564.5
2024-03-15 23:00:00,1571.0
2024-03-18 08:00:00,1573.0
2024-03-18 09:00:00,1574.0
2024-03-18 10:00:00,1573.5
2024-03-18 11:00:00,1575.0
2024-03-18 12:00:00,1575.5
2024-03-18 13:00:00,1570.5
2024-03-18 14:00:00,1572.5
2024-03-18 15:00:00,1574.0
2024-03-18 16:00:00,1574.5
2024-03-18 23:00:00,1574.5
2024-03-19 08:00:00,1576.0
2024-03-19 09:00:00,1577.0
2024-03-19 10:00:00,1579.0
2024-03-19 11:00:00,1578.5
2024-03-19 12:00:00,1580.0
2024-03-19 13:00:00,1582.5
2024-03-19 14:00:00,1584.0
2024-03-19 15:00:00,1584.5
2024-03-19 16:00:00,1584.0
2024-03-19 23:00:00,1585.0
2024-03-20 07:00:00,1576.0
2024-03-20 08:00:00,1583.5
2024-03-20 11:00:00,1580.5
2024-03-20 15:00:00,1584.5
2024-03-20 16:00:00,1585.5
2024-03-20 19:00:00,1590.5
2024-03-20 20:00:00,1590.5
2024-03-20 23:00:00,1586.0
2024-03-21 08:00:00,1593.5
2024-03-21 09:00:00,1589.0
2024-03-21 10:00:00,1589.0
2024-03-21 11:00:00,1586.0
2024-03-21 12:00:00,1586.0
2024-03-21 13:00:00,1588.5
2024-03-21 14:00:00,1590.0
2024-03-21 15:00:00,1588.0
2024-03-21 16:00:00,1587.0
2024-03-21 17:00:00,1587.0
2024-03-21 23:00:00,1587.5
2024-03-22 08:00:00,1595.0
2024-03-22 09:00:00,1595.0
2024-03-22 10:00:00,1594.5
2024-03-22 11:00:00,1593.0
2024-03-22 12:00:00,1593.0
2024-03-22 13:00:00,1592.5
2024-03-22 14:00:00,1591.0
2024-03-22 16:00:00,1593.0
2024-03-22 23:00:00,1592.5
2024-03-25 08:00:00,1596.5
2024-03-25 09:00:00,1595.5
2024-03-25 13:00:00,1594.0
2024-03-25 14:00:00,1598.0
2024-03-25 15:00:00,1598.5
2024-03-25 16:00:00,1601.5
2024-03-25 23:00:00,1600.0
2024-03-26 08:00:00,1601.0
2024-03-26 10:00:00,1607.0
2024-03-26 11:00:00,1605.5
2024-03-26 12:00:00,1610.5
2024-03-26 13:00:00,1609.0
2024-03-26 14:00:00,1612.5
2024-03-26 15:00:00,1610.0
2024-03-26 16:00:00,1611.0
2024-03-26 23:00:00,1613.0
2024-03-27 07:00:00,1608.0
2024-03-27 08:00:00,1614.5
2024-03-27 09:00:00,1615.0
2024-03-27 10:00:00,1616.5
2024-03-27 11:00:00,1617.5
2024-03-27 12:00:00,1618.5
2024-03-27 13:00:00,1622.5
2024-03-27 14:00:00,1625.5
2024-03-27 15:00:00,1625.5
2024-03-27 16:00:00,1623.5
2024-03-27 23:00:00,1621.5
2024-03-28 08:00:00,1629.0
2024-03-28 09:00:00,1629.5
2024-03-28 10:00:00,1629.0
2024-03-28 11:00:00,1629.5
2024-03-28 12:00:00,1629.5
2024-03-28 13:00:00,1630.5
2024-03-28 14:00:00,1633.0
2024-03-28 15:00:00,1630.5
2024-03-28 16:00:00,1631.0
2024-03-28 17:00:00,1629.5
2024-03-28 23:00:00,1632.0