FTSECHINAA.csv

DATETIME,CARRY,CARRY_CONTRACT,PRICE,PRICE_CONTRACT,FORWARD,FORWARD_CONTRACT
2011-03-08 23:00:00,9830.0,20110500,9880.0,20110400,9830.0,20110500
2011-03-09 23:00:00,9850.0,20110500,9890.0,20110400,9850.0,20110500
2011-03-10 23:00:00,9620.0,20110500,9655.0,20110400,9620.0,20110500
2011-03-11 23:00:00,9510.0,20110500,9550.0,20110400,9510.0,20110500
2011-03-14 23:00:00,9545.0,20110500,9590.0,20110400,9545.0,20110500
2011-03-15 23:00:00,9335.0,20110500,9385.0,20110400,9335.0,20110500
2011-03-16 23:00:00,9515.0,20110500,9545.0,20110400,9515.0,20110500
2011-03-17 23:00:00,9370.0,20110500,9440.0,20110400,9370.0,20110500
2011-03-18 23:00:00,9430.0,20110500,9460.0,20110400,9430.0,20110500
2011-03-21 23:00:00,9385.0,20110500,9470.0,20110400,9385.0,20110500
2011-03-22 23:00:00,9525.0,20110500,9545.0,20110400,9525.0,20110500
2011-03-23 23:00:00,9530.0,20110500,9590.0,20110400,9530.0,20110500
2011-03-24 23:00:00,9560.0,20110500,9590.0,20110400,9560.0,20110500
2011-03-25 23:00:00,9615.0,20110500,9665.0,20110400,9615.0,20110500
2011-03-28 23:00:00,9625.0,20110500,9675.0,20110400,9625.0,20110500
2011-03-29 23:00:00,9615.0,20110500,9715.0,20110400,9615.0,20110500
2011-03-30 23:00:00,9655.0,20110500,9710.0,20110400,9655.0,20110500
2011-03-31 23:00:00,9630.0,20110500,9635.0,20110400,9630.0,20110500
2011-04-01 23:00:00,9760.0,20110500,9760.0,20110400,9760.0,20110500
2011-04-06 23:00:00,9975.0,20110500,9975.0,20110400,9975.0,20110500
2011-04-07 23:00:00,9990.0,20110600,10005.0,20110500,9990.0,20110600
2011-04-08 23:00:00,10060.0,20110600,10045.0,20110500,10060.0,20110600
2011-04-11 23:00:00,10005.0,20110600,10030.0,20110500,10005.0,20110600
2011-04-12 23:00:00,9930.0,20110600,9935.0,20110500,9930.0,20110600
2011-04-13 23:00:00,10060.0,20110600,10150.0,20110500,10060.0,20110600
2011-04-14 23:00:00,10030.0,20110600,10095.0,20110500,10030.0,20110600
2011-04-15 23:00:00,10030.0,20110600,10115.0,20110500,10030.0,20110600
2011-04-18 23:00:00,10030.0,20110600,10085.0,20110500,10030.0,20110600
2011-04-19 23:00:00,9815.0,20110600,9920.0,20110500,9815.0,20110600
2011-04-20 23:00:00,9845.0,20110600,9910.0,20110500,9845.0,20110600
2011-04-21 23:00:00,9960.0,20110600,9970.0,20110500,9960.0,20110600
2011-04-22 23:00:00,9795.0,20110600,9895.0,20110500,9795.0,20110600
2011-04-25 23:00:00,9710.0,20110600,9830.0,20110500,9710.0,20110600
2011-04-26 23:00:00,9680.0,20110600,9745.0,20110500,9680.0,20110600
2011-04-27 23:00:00,9655.0,20110600,9735.0,20110500,9655.0,20110600
2011-04-28 23:00:00,9625.0,20110600,9685.0,20110500,9625.0,20110600
2011-04-29 23:00:00,9660.0,20110600,9700.0,20110500,9660.0,20110600
2011-05-03 23:00:00,9700.0,20110600,9720.0,20110500,9700.0,20110600
2011-05-04 23:00:00,9420.0,20110600,9415.0,20110500,9420.0,20110600
2011-05-05 23:00:00,9450.0,20110600,9445.0,20110500,9450.0,20110600
2011-05-06 23:00:00,9400.0,20110600,9425.0,20110500,9400.0,20110600
2011-05-09 23:00:00,9350.0,20110700,9420.0,20110600,9350.0,20110700
2011-05-10 23:00:00,9400.0,20110700,9450.0,20110600,9400.0,20110700
2011-05-11 23:00:00,9380.0,20110700,9455.0,20110600,9380.0,20110700
2011-05-12 23:00:00,9230.0,20110700,9315.0,20110600,9230.0,20110700
2011-05-13 23:00:00,9360.0,20110700,9405.0,20110600,9360.0,20110700
2011-05-16 23:00:00,9255.0,20110700,9315.0,20110600,9255.0,20110700
2011-05-17 23:00:00,9280.0,20110700,9350.0,20110600,9280.0,20110700
2011-05-18 23:00:00,9340.0,20110700,9445.0,20110600,9340.0,20110700
2011-05-19 23:00:00,9345.0,20110700,9425.0,20110600,9345.0,20110700
2011-05-20 23:00:00,9340.0,20110700,9405.0,20110600,9340.0,20110700
2011-05-23 23:00:00,9085.0,20110700,9160.0,20110600,9085.0,20110700
2011-05-24 23:00:00,9070.0,20110700,9135.0,20110600,9070.0,20110700
2011-05-25 23:00:00,8980.0,20110700,9050.0,20110600,8980.0,20110700
2011-05-26 23:00:00,9000.0,20110700,9065.0,20110600,9000.0,20110700
2011-05-27 23:00:00,8995.0,20110700,9080.0,20110600,8995.0,20110700
2011-05-30 23:00:00,8995.0,20110700,9100.0,20110600,8995.0,20110700
2011-05-31 23:00:00,9180.0,20110700,9220.0,20110600,9180.0,20110700
2011-06-01 23:00:00,9170.0,20110700,9200.0,20110600,9170.0,20110700
2011-06-02 23:00:00,9010.0,20110700,9035.0,20110600,9010.0,20110700
2011-06-03 23:00:00,9045.0,20110700,9030.0,20110600,9045.0,20110700
2011-06-07 23:00:00,9050.0,20110700,9060.0,20110600,9050.0,20110700
2011-06-08 23:00:00,9040.0,20110800,9035.0,20110700,9040.0,20110800
2011-06-09 23:00:00,8890.0,20110800,8885.0,20110700,8890.0,20110800
2011-06-10 23:00:00,8885.0,20110800,8885.0,20110700,8885.0,20110800
2011-06-13 23:00:00,8885.0,20110800,8880.0,20110700,8885.0,20110800
2011-06-14 23:00:00,8970.0,20110800,8990.0,20110700,8970.0,20110800
2011-06-15 23:00:00,8915.0,20110800,8910.0,20110700,8915.0,20110800
2011-06-16 23:00:00,8820.0,20110800,8820.0,20110700,8820.0,20110800
2011-06-17 23:00:00,8730.0,20110800,8785.0,20110700,8730.0,20110800
2011-06-20 23:00:00,8715.0,20110800,8725.0,20110700,8715.0,20110800
2011-06-21 23:00:00,8785.0,20110800,8810.0,20110700,8785.0,20110800
2011-06-22 23:00:00,8805.0,20110800,8825.0,20110700,8805.0,20110800
2011-06-23 23:00:00,8895.0,20110800,8950.0,20110700,8895.0,20110800
2011-06-24 23:00:00,9155.0,20110800,9175.0,20110700,9155.0,20110800
2011-06-27 23:00:00,9190.0,20110800,9205.0,20110700,9190.0,20110800
2011-06-28 23:00:00,9155.0,20110800,9190.0,20110700,9155.0,20110800
2011-06-29 23:00:00,9030.0,20110800,9090.0,20110700,9030.0,20110800
2011-06-30 23:00:00,9215.0,20110800,9210.0,20110700,9215.0,20110800
2011-07-01 23:00:00,9185.0,20110800,9195.0,20110700,9185.0,20110800
2011-07-04 23:00:00,9370.0,20110800,9370.0,20110700,9370.0,20110800
2011-07-05 23:00:00,9370.0,20110800,9370.0,20110700,9370.0,20110800
2011-07-06 23:00:00,9315.0,20110800,9310.0,20110700,9315.0,20110800
2011-07-07 23:00:00,9295.0,20110900,9310.0,20110800,9295.0,20110900
2011-07-08 23:00:00,9335.0,20110900,9350.0,20110800,9335.0,20110900
2011-07-11 23:00:00,9245.0,20110900,9255.0,20110800,9245.0,20110900
2011-07-12 23:00:00,9040.0,20110900,9050.0,20110800,9040.0,20110900
2011-07-13 23:00:00,9220.0,20110900,9230.0,20110800,9220.0,20110900
2011-07-14 23:00:00,9210.0,20110900,9220.0,20110800,9210.0,20110900
2011-07-15 23:00:00,9235.0,20110900,9245.0,20110800,9235.0,20110900
2011-07-18 23:00:00,9230.0,20110900,9240.0,20110800,9230.0,20110900
2011-07-19 23:00:00,9165.0,20110900,9190.0,20110800,9165.0,20110900
2011-07-20 23:00:00,9145.0,20110900,9155.0,20110800,9145.0,20110900
2011-07-21 23:00:00,9065.0,20110900,9090.0,20110800,9065.0,20110900
2011-07-22 23:00:00,9075.0,20110900,9105.0,20110800,9075.0,20110900
2011-07-25 23:00:00,8810.0,20110900,8830.0,20110800,8810.0,20110900
2011-07-26 23:00:00,8835.0,20110900,8865.0,20110800,8835.0,20110900
2011-07-27 23:00:00,8840.0,20110900,8865.0,20110800,8840.0,20110900
2011-07-28 23:00:00,8760.0,20110900,8800.0,20110800,8760.0,20110900
2011-07-29 23:00:00,8805.0,20110900,8815.0,20110800,8805.0,20110900
2011-08-01 23:00:00,8820.0,20110900,8830.0,20110800,8820.0,20110900
2011-08-02 23:00:00,8735.0,20110900,8725.0,20110800,8735.0,20110900
2011-08-03 23:00:00,8685.0,20110900,8690.0,20110800,8685.0,20110900
2011-08-04 23:00:00,8725.0,20110900,8730.0,20110800,8725.0,20110900
2011-08-05 23:00:00,8500.0,20110900,8510.0,20110800,8500.0,20110900
2011-08-08 23:00:00,8300.0,20111000,8295.0,20110900,8300.0,20111000
2011-08-09 23:00:00,8320.0,20111000,8335.0,20110900,8320.0,20111000
2011-08-10 23:00:00,8340.0,20111000,8365.0,20110900,8340.0,20111000
2011-08-11 23:00:00,8495.0,20111000,8495.0,20110900,8495.0,20111000
2011-08-12 23:00:00,8465.0,20111000,8455.0,20110900,8465.0,20111000
2011-08-15 23:00:00,8595.0,20111000,8580.0,20110900,8595.0,20111000
2011-08-16 23:00:00,8545.0,20111000,8555.0,20110900,8545.0,20111000
2011-08-17 23:00:00,8540.0,20111000,8560.0,20110900,8540.0,20111000
2011-08-18 23:00:00,8380.0,20111000,8400.0,20110900,8380.0,20111000
2011-08-19 23:00:00,8270.0,20111000,8310.0,20110900,8270.0,20111000
2011-08-22 23:00:00,8225.0,20111000,8225.0,20110900,8225.0,20111000
2011-08-23 23:00:00,8395.0,20111000,8385.0,20110900,8395.0,20111000
2011-08-24 23:00:00,8290.0,20111000,8310.0,20110900,8290.0,20111000
2011-08-25 23:00:00,8625.0,20111000,8630.0,20110900,8625.0,20111000
2011-08-26 23:00:00,8600.0,20111000,8600.0,20110900,8600.0,20111000
2011-08-29 23:00:00,8475.0,20111000,8490.0,20110900,8475.0,20111000
2011-08-30 23:00:00,8430.0,20111000,8435.0,20110900,8430.0,20111000
2011-08-31 23:00:00,8490.0,20111000,8485.0,20110900,8490.0,20111000
2011-09-01 23:00:00,8455.0,20111000,8455.0,20110900,8455.0,20111000
2011-09-02 23:00:00,8400.0,20111000,8395.0,20110900,8400.0,20111000
2011-09-05 23:00:00,8215.0,20111000,8215.0,20110900,8215.0,20111000
2011-09-06 23:00:00,8180.0,20111000,8175.0,20110900,8180.0,20111000
2011-09-07 23:00:00,8300.0,20111100,8218.0,20111000,8300.0,20111100
2011-09-08 23:00:00,8285.0,20111100,8280.0,20111000,8285.0,20111100
2011-09-09 23:00:00,8260.0,20111100,8255.0,20111000,8260.0,20111100
2011-09-13 23:00:00,8160.0,20111100,8160.0,20111000,8160.0,20111100
2011-09-14 23:00:00,8205.0,20111100,8205.0,20111000,8205.0,20111100
2011-09-15 23:00:00,8190.0,20111100,8190.0,20111000,8190.0,20111100
2011-09-16 23:00:00,8275.0,20111100,8270.0,20111000,8275.0,20111100
2011-09-19 23:00:00,8085.0,20111100,8090.0,20111000,8085.0,20111100
2011-09-20 23:00:00,8135.0,20111100,8135.0,20111000,8135.0,20111100
2011-09-21 23:00:00,8295.0,20111100,8315.0,20111000,8295.0,20111100
2011-09-22 23:00:00,8060.0,20111100,8055.0,20111000,8060.0,20111100
2011-09-23 23:00:00,7985.0,20111100,7985.0,20111000,7985.0,20111100
2011-09-26 23:00:00,7775.0,20111100,7780.0,20111000,7775.0,20111100
2011-09-27 23:00:00,7880.0,20111100,7900.0,20111000,7880.0,20111100
2011-09-28 23:00:00,7820.0,20111100,7825.0,20111000,7820.0,20111100
2011-09-29 23:00:00,7800.0,20111100,7785.0,20111000,7800.0,20111100
2011-09-30 23:00:00,7765.0,20111100,7715.0,20111000,7765.0,20111100
2011-10-10 23:00:00,7670.0,20111100,7655.0,20111000,7670.0,20111100
2011-10-11 23:00:00,7750.0,20111200,7750.0,20111100,7750.0,20111200
2011-10-12 23:00:00,8005.0,20111200,8020.0,20111100,8005.0,20111200
2011-10-13 23:00:00,8075.0,20111200,8070.0,20111100,8075.0,20111200
2011-10-14 23:00:00,8045.0,20111200,8050.0,20111100,8045.0,20111200
2011-10-17 23:00:00,8155.0,20111200,8130.0,20111100,8155.0,20111200
2011-10-18 23:00:00,7880.0,20111200,7895.0,20111100,7880.0,20111200
2011-10-19 23:00:00,7940.0,20111200,7935.0,20111100,7940.0,20111200
2011-10-20 23:00:00,7735.0,20111200,7750.0,20111100,7735.0,20111200
2011-10-21 23:00:00,7800.0,20111200,7800.0,20111100,7800.0,20111200
2011-10-24 23:00:00,8020.0,20111200,8015.0,20111100,8020.0,20111200
2011-10-25 23:00:00,8105.0,20111200,8110.0,20111100,8105.0,20111200
2011-10-26 23:00:00,8210.0,20111200,8205.0,20111100,8210.0,20111200
2011-10-27 23:00:00,8240.0,20111200,8250.0,20111100,8240.0,20111200
2011-10-28 23:00:00,8350.0,20111200,8290.0,20111100,8350.0,20111200
2011-10-31 23:00:00,8275.0,20111200,8275.0,20111100,8275.0,20111200
2011-11-01 23:00:00,8245.0,20111200,8250.0,20111100,8245.0,20111200
2011-11-02 23:00:00,8405.0,20111200,8410.0,20111100,8405.0,20111200
2011-11-03 23:00:00,8395.0,20111200,8375.0,20111100,8395.0,20111200
2011-11-04 23:00:00,8510.0,20111200,8485.0,20111100,8510.0,20111200
2011-11-07 23:00:00,8380.0,20111200,8380.0,20111100,8380.0,20111200
2011-11-08 23:00:00,8380.0,20120100,8375.0,20111200,8380.0,20120100
2011-11-09 23:00:00,8425.0,20120100,8420.0,20111200,8425.0,20120100
2011-11-10 23:00:00,8180.0,20120100,8180.0,20111200,8180.0,20120100
2011-11-11 23:00:00,8200.0,20120100,8195.0,20111200,8200.0,20120100
2011-11-14 23:00:00,8395.0,20120100,8385.0,20111200,8395.0,20120100
2011-11-15 23:00:00,8300.0,20120100,8315.0,20111200,8300.0,20120100
2011-11-16 23:00:00,8100.0,20120100,8100.0,20111200,8100.0,20120100
2011-11-17 23:00:00,8070.0,20120100,8085.0,20111200,8070.0,20120100
2011-11-18 23:00:00,7910.0,20120100,7910.0,20111200,7910.0,20120100
2011-11-21 23:00:00,7905.0,20120100,7910.0,20111200,7905.0,20120100
2011-11-22 23:00:00,7930.0,20120100,7950.0,20111200,7930.0,20120100
2011-11-23 23:00:00,7870.0,20120100,7855.0,20111200,7870.0,20120100
2011-11-24 23:00:00,7845.0,20120100,7880.0,20111200,7845.0,20120100
2011-11-25 23:00:00,7815.0,20120100,7810.0,20111200,7815.0,20120100
2011-11-28 23:00:00,7855.0,20120100,7870.0,20111200,7855.0,20120100
2011-11-29 23:00:00,7910.0,20120100,7940.0,20111200,7910.0,20120100
2011-11-30 23:00:00,7725.0,20120100,7720.0,20111200,7725.0,20120100
2011-12-01 23:00:00,7960.0,20120100,7960.0,20111200,7960.0,20120100
2011-12-02 23:00:00,7900.0,20120100,7910.0,20111200,7900.0,20120100
2011-12-05 23:00:00,7850.0,20120100,7835.0,20111200,7850.0,20120100
2011-12-06 23:00:00,7825.0,20120100,7795.0,20111200,7825.0,20120100
2011-12-07 23:00:00,7895.0,20120200,7870.0,20120100,7895.0,20120200
2011-12-08 23:00:00,7850.0,20120200,7845.0,20120100,7850.0,20120200
2011-12-09 23:00:00,7795.0,20120200,7780.0,20120100,7795.0,20120200
2011-12-12 23:00:00,7750.0,20120200,7775.0,20120100,7750.0,20120200
2011-12-13 23:00:00,7610.0,20120200,7610.0,20120100,7610.0,20120200
2011-12-14 23:00:00,7600.0,20120200,7600.0,20120100,7600.0,20120200
2011-12-15 23:00:00,7410.0,20120200,7415.0,20120100,7410.0,20120200
2011-12-16 23:00:00,7580.0,20120200,7565.0,20120100,7580.0,20120200
2011-12-19 23:00:00,7520.0,20120200,7535.0,20120100,7520.0,20120200
2011-12-20 23:00:00,7495.0,20120200,7510.0,20120100,7495.0,20120200
2011-12-21 23:00:00,7470.0,20120200,7480.0,20120100,7470.0,20120200
2011-12-22 23:00:00,7470.0,20120200,7475.0,20120100,7470.0,20120200
2011-12-23 23:00:00,7510.0,20120200,7515.0,20120100,7510.0,20120200
2011-12-26 23:00:00,7435.0,20120200,7450.0,20120100,7435.0,20120200
2011-12-27 23:00:00,7400.0,20120200,7405.0,20120100,7400.0,20120200
2011-12-28 23:00:00,7375.0,20120200,7385.0,20120100,7375.0,20120200
2011-12-29 23:00:00,7385.0,20120200,7410.0,20120100,7385.0,20120200
2011-12-30 23:00:00,7510.0,20120200,7415.0,20120100,7510.0,20120200
2012-01-04 23:00:00,7400.0,20120200,7395.0,20120100,7400.0,20120200
2012-01-05 23:00:00,7420.0,20120200,7415.0,20120100,7420.0,20120200
2012-01-06 23:00:00,7430.0,20120200,7395.0,20120100,7430.0,20120200
2012-01-09 23:00:00,7650.0,20120300,7645.0,20120200,7650.0,20120300
2012-01-10 23:00:00,7870.0,20120300,7870.0,20120200,7870.0,20120300
2012-01-11 23:00:00,7810.0,20120300,7815.0,20120200,7810.0,20120300
2012-01-12 23:00:00,7840.0,20120300,7845.0,20120200,7840.0,20120300
2012-01-13 23:00:00,7775.0,20120300,7780.0,20120200,7775.0,20120300
2012-01-16 23:00:00,7670.0,20120300,7660.0,20120200,7670.0,20120300
2012-01-17 23:00:00,7995.0,20120300,8005.0,20120200,7995.0,20120300
2012-01-18 23:00:00,7915.0,20120300,7910.0,20120200,7915.0,20120300
2012-01-19 23:00:00,8030.0,20120300,8035.0,20120200,8030.0,20120300
2012-01-20 23:00:00,8150.0,20120300,8165.0,20120200,8150.0,20120300
2012-01-30 23:00:00,8090.0,20120300,8075.0,20120200,8090.0,20120300
2012-01-31 23:00:00,8055.0,20120300,8050.0,20120200,8055.0,20120300
2012-02-01 23:00:00,7950.0,20120300,7935.0,20120200,7950.0,20120300
2012-02-02 23:00:00,8120.0,20120300,8145.0,20120200,8120.0,20120300
2012-02-03 23:00:00,8275.0,20120300,8220.0,20120200,8275.0,20120300
2012-02-06 23:00:00,8295.0,20120300,8275.0,20120200,8295.0,20120300
2012-02-07 23:00:00,8085.0,20120400,8115.0,20120300,8085.0,20120400
2012-02-08 23:00:00,8270.0,20120400,8305.0,20120300,8270.0,20120400
2012-02-09 23:00:00,8235.0,20120400,8285.0,20120300,8235.0,20120400
2012-02-10 23:00:00,8145.0,20120400,8210.0,20120300,8145.0,20120400
2012-02-13 23:00:00,8190.0,20120400,8205.0,20120300,8190.0,20120400
2012-02-14 23:00:00,8070.0,20120400,8110.0,20120300,8070.0,20120400
2012-02-15 23:00:00,8170.0,20120400,8210.0,20120300,8170.0,20120400
2012-02-16 23:00:00,8115.0,20120400,8145.0,20120300,8115.0,20120400
2012-02-17 23:00:00,8125.0,20120400,8195.0,20120300,8125.0,20120400
2012-02-20 23:00:00,8125.0,20120400,8170.0,20120300,8125.0,20120400
2012-02-21 23:00:00,8150.0,20120400,8205.0,20120300,8150.0,20120400
2012-02-22 23:00:00,8310.0,20120400,8295.0,20120300,8310.0,20120400
2012-02-23 23:00:00,8250.0,20120400,8315.0,20120300,8250.0,20120400
2012-02-24 23:00:00,8390.0,20120400,8485.0,20120300,8390.0,20120400
2012-02-27 23:00:00,8550.0,20120400,8485.0,20120300,8550.0,20120400
2012-02-28 23:00:00,8515.0,20120400,8525.0,20120300,8515.0,20120400
2012-02-29 23:00:00,8530.0,20120400,8495.0,20120300,8530.0,20120400
2012-03-01 23:00:00,8515.0,20120400,8425.0,20120300,8515.0,20120400
2012-03-02 23:00:00,8655.0,20120400,8600.0,20120300,8655.0,20120400
2012-03-05 23:00:00,8550.0,20120400,8490.0,20120300,8550.0,20120400
2012-03-06 23:00:00,8335.0,20120400,8275.0,20120300,8335.0,20120400
2012-03-07 23:00:00,8180.0,20120500,8245.0,20120400,8180.0,20120500
2012-03-08 23:00:00,8265.0,20120500,8335.0,20120400,8265.0,20120500
2012-03-09 23:00:00,8295.0,20120500,8370.0,20120400,8295.0,20120500
2012-03-12 23:00:00,8240.0,20120500,8310.0,20120400,8240.0,20120500
2012-03-13 23:00:00,8330.0,20120500,8405.0,20120400,8330.0,20120500
2012-03-14 23:00:00,8270.0,20120500,8295.0,20120400,8270.0,20120500
2012-03-15 23:00:00,8135.0,20120500,8205.0,20120400,8135.0,20120500
2012-03-16 23:00:00,8160.0,20120500,8245.0,20120400,8160.0,20120500
2012-03-19 23:00:00,8135.0,20120500,8210.0,20120400,8135.0,20120500
2012-03-20 23:00:00,7975.0,20120500,8060.0,20120400,7975.0,20120500
2012-03-21 23:00:00,8005.0,20120500,8100.0,20120400,8005.0,20120500
2012-03-22 23:00:00,8015.0,20120500,8075.0,20120400,8015.0,20120500
2012-03-23 23:00:00,7955.0,20120500,8010.0,20120400,7955.0,20120500
2012-03-26 23:00:00,7960.0,20120500,8010.0,20120400,7960.0,20120500
2012-03-27 23:00:00,7950.0,20120500,7990.0,20120400,7950.0,20120500
2012-03-28 23:00:00,7790.0,20120500,7820.0,20120400,7790.0,20120500
2012-03-29 23:00:00,7740.0,20120500,7675.0,20120400,7740.0,20120500
2012-03-30 23:00:00,7765.0,20120500,7760.0,20120400,7765.0,20120500
2012-04-05 23:00:00,7920.0,20120500,7895.0,20120400,7920.0,20120500
2012-04-06 23:00:00,7935.0,20120500,7920.0,20120400,7935.0,20120500
2012-04-09 23:00:00,7765.0,20120600,7875.0,20120500,7765.0,20120600
2012-04-10 23:00:00,7820.0,20120600,7940.0,20120500,7820.0,20120600
2012-04-11 23:00:00,7820.0,20120600,7935.0,20120500,7820.0,20120600
2012-04-12 23:00:00,7985.0,20120600,8120.0,20120500,7985.0,20120600
2012-04-13 23:00:00,8060.0,20120600,8175.0,20120500,8060.0,20120600
2012-04-16 23:00:00,8040.0,20120600,8120.0,20120500,8040.0,20120600
2012-04-17 23:00:00,7935.0,20120600,8050.0,20120500,7935.0,20120600
2012-04-18 23:00:00,8045.0,20120600,8180.0,20120500,8045.0,20120600
2012-04-19 23:00:00,8105.0,20120600,8215.0,20120500,8105.0,20120600
2012-04-20 23:00:00,8180.0,20120600,8290.0,20120500,8180.0,20120600
2012-04-23 23:00:00,8185.0,20120600,8305.0,20120500,8185.0,20120600
2012-04-24 23:00:00,8180.0,20120600,8305.0,20120500,8180.0,20120600
2012-04-25 23:00:00,8300.0,20120600,8315.0,20120500,8300.0,20120600
2012-04-26 23:00:00,8330.0,20120600,8320.0,20120500,8330.0,20120600
2012-04-27 23:00:00,8265.0,20120600,8300.0,20120500,8265.0,20120600
2012-05-02 23:00:00,8460.0,20120600,8510.0,20120500,8460.0,20120600
2012-05-03 23:00:00,8460.0,20120600,8485.0,20120500,8460.0,20120600
2012-05-04 23:00:00,8505.0,20120600,8530.0,20120500,8505.0,20120600
2012-05-07 23:00:00,8405.0,20120600,8455.0,20120500,8405.0,20120600
2012-05-08 23:00:00,8310.0,20120700,8380.0,20120600,8310.0,20120700
2012-05-09 23:00:00,8150.0,20120700,8215.0,20120600,8150.0,20120700
2012-05-10 23:00:00,8170.0,20120700,8220.0,20120600,8170.0,20120700
2012-05-11 23:00:00,8045.0,20120700,8100.0,20120600,8045.0,20120700
2012-05-14 23:00:00,7955.0,20120700,8060.0,20120600,7955.0,20120700
2012-05-15 23:00:00,8015.0,20120700,8080.0,20120600,8015.0,20120700
2012-05-16 23:00:00,7890.0,20120700,7940.0,20120600,7890.0,20120700
2012-05-17 23:00:00,7995.0,20120700,8050.0,20120600,7995.0,20120700
2012-05-18 23:00:00,7880.0,20120700,7935.0,20120600,7880.0,20120700
2012-05-21 23:00:00,7920.0,20120700,7955.0,20120600,7920.0,20120700
2012-05-22 23:00:00,8050.0,20120700,8090.0,20120600,8050.0,20120700
2012-05-23 23:00:00,8035.0,20120700,8070.0,20120600,8035.0,20120700
2012-05-24 23:00:00,7975.0,20120700,8025.0,20120600,7975.0,20120700
2012-05-25 23:00:00,7900.0,20120700,7950.0,20120600,7900.0,20120700
2012-05-28 23:00:00,7980.0,20120700,8020.0,20120600,7980.0,20120700
2012-05-29 23:00:00,8110.0,20120700,8120.0,20120600,8110.0,20120700
2012-05-30 23:00:00,8075.0,20120700,8065.0,20120600,8075.0,20120700
2012-05-31 23:00:00,8045.0,20120700,8070.0,20120600,8045.0,20120700
2012-06-01 23:00:00,8045.0,20120700,8090.0,20120600,8045.0,20120700
2012-06-04 23:00:00,7830.0,20120700,7855.0,20120600,7830.0,20120700
2012-06-05 23:00:00,7815.0,20120700,7845.0,20120600,7815.0,20120700
2012-06-06 23:00:00,7835.0,20120700,7850.0,20120600,7835.0,20120700
2012-06-07 23:00:00,7835.0,20120800,7800.0,20120700,7835.0,20120800
2012-06-08 23:00:00,7720.0,20120800,7720.0,20120700,7720.0,20120800
2012-06-11 23:00:00,7835.0,20120800,7835.0,20120700,7835.0,20120800
2012-06-12 23:00:00,7785.0,20120800,7775.0,20120700,7785.0,20120800
2012-06-13 23:00:00,7905.0,20120800,7890.0,20120700,7905.0,20120800
2012-06-14 23:00:00,7830.0,20120800,7840.0,20120700,7830.0,20120800
2012-06-15 23:00:00,7955.0,20120800,7930.0,20120700,7955.0,20120800
2012-06-18 23:00:00,7975.0,20120800,7960.0,20120700,7975.0,20120800
2012-06-19 23:00:00,7940.0,20120800,7935.0,20120700,7940.0,20120800
2012-06-20 23:00:00,7940.0,20120800,7915.0,20120700,7940.0,20120800
2012-06-21 23:00:00,7795.0,20120800,7790.0,20120700,7795.0,20120800
2012-06-25 23:00:00,7735.0,20120800,7685.0,20120700,7735.0,20120800
2012-06-26 23:00:00,7715.0,20120800,7690.0,20120700,7715.0,20120800
2012-06-27 23:00:00,7675.0,20120800,7660.0,20120700,7675.0,20120800
2012-06-28 23:00:00,7680.0,20120800,7635.0,20120700,7680.0,20120800
2012-06-29 23:00:00,7745.0,20120800,7745.0,20120700,7745.0,20120800
2012-07-02 23:00:00,7750.0,20120800,7730.0,20120700,7750.0,20120800
2012-07-03 23:00:00,7775.0,20120800,7770.0,20120700,7775.0,20120800
2012-07-04 23:00:00,7755.0,20120800,7740.0,20120700,7755.0,20120800
2012-07-05 23:00:00,7710.0,20120800,7710.0,20120700,7710.0,20120800
2012-07-06 23:00:00,7765.0,20120800,7765.0,20120700,7765.0,20120800
2012-07-09 23:00:00,7635.0,20120900,7650.0,20120800,7635.0,20120900
2012-07-10 23:00:00,7585.0,20120900,7600.0,20120800,7585.0,20120900
2012-07-11 23:00:00,7635.0,20120900,7630.0,20120800,7635.0,20120900
2012-07-12 23:00:00,7615.0,20120900,7625.0,20120800,7615.0,20120900
2012-07-13 23:00:00,7665.0,20120900,7680.0,20120800,7665.0,20120900
2012-07-16 23:00:00,7590.0,20120900,7590.0,20120800,7590.0,20120900
2012-07-17 23:00:00,7605.0,20120900,7610.0,20120800,7605.0,20120900
2012-07-18 23:00:00,7615.0,20120900,7610.0,20120800,7615.0,20120900
2012-07-19 23:00:00,7655.0,20120900,7700.0,20120800,7655.0,20120900
2012-07-20 23:00:00,7590.0,20120900,7600.0,20120800,7590.0,20120900
2012-07-23 23:00:00,7400.0,20120900,7400.0,20120800,7400.0,20120900
2012-07-24 23:00:00,7435.0,20120900,7440.0,20120800,7435.0,20120900
2012-07-25 23:00:00,7425.0,20120900,7435.0,20120800,7425.0,20120900
2012-07-26 23:00:00,7395.0,20120900,7390.0,20120800,7395.0,20120900
2012-07-27 23:00:00,7425.0,20120900,7425.0,20120800,7425.0,20120900
2012-07-30 23:00:00,7415.0,20120900,7475.0,20120800,7415.0,20120900
2012-07-31 23:00:00,7480.0,20120900,7500.0,20120800,7480.0,20120900
2012-08-01 23:00:00,7560.0,20120900,7565.0,20120800,7560.0,20120900
2012-08-02 23:00:00,7485.0,20120900,7490.0,20120800,7485.0,20120900
2012-08-03 23:00:00,7530.0,20120900,7545.0,20120800,7530.0,20120900
2012-08-06 23:00:00,7580.0,20120900,7585.0,20120800,7580.0,20120900
2012-08-07 23:00:00,7570.0,20121000,7565.0,20120900,7570.0,20121000
2012-08-08 23:00:00,7600.0,20121000,7605.0,20120900,7600.0,20121000
2012-08-09 23:00:00,7635.0,20121000,7635.0,20120900,7635.0,20121000
2012-08-10 23:00:00,7610.0,20121000,7615.0,20120900,7610.0,20121000
2012-08-13 23:00:00,7450.0,20121000,7465.0,20120900,7450.0,20121000
2012-08-14 23:00:00,7410.0,20121000,7420.0,20120900,7410.0,20121000
2012-08-15 23:00:00,7345.0,20121000,7350.0,20120900,7345.0,20121000
2012-08-16 23:00:00,7320.0,20121000,7330.0,20120900,7320.0,20121000
2012-08-17 23:00:00,7305.0,20121000,7315.0,20120900,7305.0,20121000
2012-08-20 23:00:00,7255.0,20121000,7260.0,20120900,7255.0,20121000
2012-08-21 23:00:00,7275.0,20121000,7275.0,20120900,7275.0,20121000
2012-08-22 23:00:00,7200.0,20121000,7215.0,20120900,7200.0,20121000
2012-08-23 23:00:00,7245.0,20121000,7255.0,20120900,7245.0,20121000
2012-08-24 23:00:00,7165.0,20121000,7180.0,20120900,7165.0,20121000
2012-08-27 23:00:00,7060.0,20121000,7060.0,20120900,7060.0,20121000
2012-08-28 23:00:00,7075.0,20121000,7080.0,20120900,7075.0,20121000
2012-08-29 23:00:00,7030.0,20121000,7035.0,20120900,7030.0,20121000
2012-08-30 23:00:00,7060.0,20121000,7075.0,20120900,7060.0,20121000
2012-08-31 23:00:00,7055.0,20121000,7050.0,20120900,7055.0,20121000
2012-09-03 23:00:00,7065.0,20121000,7075.0,20120900,7065.0,20121000
2012-09-04 23:00:00,7000.0,20121000,7005.0,20120900,7000.0,20121000
2012-09-05 23:00:00,6970.0,20121000,6970.0,20120900,6970.0,20121000
2012-09-06 23:00:00,7050.0,20121000,7040.0,20120900,7050.0,20121000
2012-09-07 23:00:00,7335.0,20121100,7355.0,20121000,7335.0,20121100
2012-09-10 23:00:00,7325.0,20121100,7340.0,20121000,7325.0,20121100
2012-09-11 23:00:00,7265.0,20121100,7255.0,20121000,7265.0,20121100
2012-09-12 23:00:00,7270.0,20121100,7275.0,20121000,7270.0,20121100
2012-09-13 23:00:00,7230.0,20121100,7235.0,20121000,7230.0,20121100
2012-09-14 23:00:00,7285.0,20121100,7310.0,20121000,7285.0,20121100
2012-09-17 23:00:00,7135.0,20121100,7160.0,20121000,7135.0,20121100
2012-09-18 23:00:00,7075.0,20121100,7080.0,20121000,7075.0,20121100
2012-09-19 23:00:00,7115.0,20121100,7115.0,20121000,7115.0,20121100
2012-09-20 23:00:00,6975.0,20121100,6965.0,20121000,6975.0,20121100
2012-09-21 23:00:00,6995.0,20121100,6980.0,20121000,6995.0,20121100
2012-09-24 23:00:00,7005.0,20121100,7005.0,20121000,7005.0,20121100
2012-09-25 23:00:00,7010.0,20121100,7015.0,20121000,7010.0,20121100
2012-09-26 23:00:00,6960.0,20121100,6980.0,20121000,6960.0,20121100
2012-09-27 23:00:00,7155.0,20121100,7150.0,20121000,7155.0,20121100
2012-09-28 23:00:00,7335.0,20121100,7295.0,20121000,7335.0,20121100
2012-10-08 23:00:00,7225.0,20121100,7220.0,20121000,7225.0,20121100
2012-10-09 23:00:00,7330.0,20121200,7330.0,20121100,7330.0,20121200
2012-10-10 23:00:00,7330.0,20121200,7335.0,20121100,7330.0,20121200
2012-10-11 23:00:00,7335.0,20121200,7310.0,20121100,7335.0,20121200
2012-10-12 23:00:00,7320.0,20121200,7320.0,20121100,7320.0,20121200
2012-10-15 23:00:00,7310.0,20121200,7325.0,20121100,7310.0,20121200
2012-10-16 23:00:00,7325.0,20121200,7340.0,20121100,7325.0,20121200
2012-10-17 23:00:00,7330.0,20121200,7355.0,20121100,7330.0,20121200
2012-10-18 23:00:00,7435.0,20121200,7475.0,20121100,7435.0,20121200
2012-10-19 23:00:00,7470.0,20121200,7500.0,20121100,7470.0,20121200
2012-10-22 23:00:00,7430.0,20121200,7445.0,20121100,7430.0,20121200
2012-10-23 23:00:00,7395.0,20121200,7455.0,20121100,7395.0,20121200
2012-10-24 23:00:00,7355.0,20121200,7395.0,20121100,7355.0,20121200
2012-10-25 23:00:00,7350.0,20121200,7330.0,20121100,7350.0,20121200
2012-10-26 23:00:00,7145.0,20121200,7175.0,20121100,7145.0,20121200
2012-10-29 23:00:00,7115.0,20121200,7135.0,20121100,7115.0,20121200
2012-10-30 23:00:00,7100.0,20121200,7105.0,20121100,7100.0,20121200
2012-10-31 23:00:00,7225.0,20121200,7170.0,20121100,7225.0,20121200
2012-11-01 23:00:00,7370.0,20121200,7370.0,20121100,7370.0,20121200
2012-11-02 23:00:00,7425.0,20121200,7390.0,20121100,7425.0,20121200
2012-11-05 23:00:00,7390.0,20121200,7370.0,20121100,7390.0,20121200
2012-11-06 23:00:00,7340.0,20121200,7310.0,20121100,7340.0,20121200
2012-11-07 23:00:00,7330.0,20130100,7345.0,20121200,7330.0,20130100
2012-11-08 23:00:00,7195.0,20130100,7250.0,20121200,7195.0,20130100
2012-11-09 23:00:00,7205.0,20130100,7240.0,20121200,7205.0,20130100
2012-11-12 23:00:00,7240.0,20130100,7270.0,20121200,7240.0,20130100
2012-11-13 23:00:00,7120.0,20130100,7150.0,20121200,7120.0,20130100
2012-11-14 23:00:00,7140.0,20130100,7180.0,20121200,7140.0,20130100
2012-11-15 23:00:00,7055.0,20130100,7095.0,20121200,7055.0,20130100
2012-11-16 23:00:00,6980.0,20130100,7025.0,20121200,6980.0,20130100
2012-11-19 23:00:00,6965.0,20130100,7000.0,20121200,6965.0,20130100
2012-11-20 23:00:00,6980.0,20130100,6990.0,20121200,6980.0,20130100
2012-11-21 23:00:00,7010.0,20130100,7045.0,20121200,7010.0,20130100
2012-11-22 23:00:00,7005.0,20130100,7050.0,20121200,7005.0,20130100
2012-11-23 23:00:00,7075.0,20130100,7120.0,20121200,7075.0,20130100
2012-11-26 23:00:00,7015.0,20130100,7060.0,20121200,7015.0,20130100
2012-11-27 23:00:00,7020.0,20130100,7000.0,20121200,7020.0,20130100
2012-11-28 23:00:00,6940.0,20130100,6940.0,20121200,6940.0,20130100
2012-11-29 23:00:00,6940.0,20130100,6935.0,20121200,6940.0,20130100
2012-11-30 23:00:00,7035.0,20130100,6965.0,20121200,7035.0,20130100
2012-12-03 23:00:00,6965.0,20130100,6935.0,20121200,6965.0,20130100
2012-12-04 23:00:00,7020.0,20130100,6985.0,20121200,7020.0,20130100
2012-12-05 23:00:00,7315.0,20130100,7285.0,20121200,7315.0,20130100
2012-12-06 23:00:00,7285.0,20130100,7245.0,20121200,7285.0,20130100
2012-12-07 23:00:00,7415.0,20130200,7430.0,20130100,7415.0,20130200
2012-12-10 23:00:00,7450.0,20130200,7480.0,20130100,7450.0,20130200
2012-12-11 23:00:00,7425.0,20130200,7445.0,20130100,7425.0,20130200
2012-12-12 23:00:00,7485.0,20130200,7515.0,20130100,7485.0,20130200
2012-12-13 23:00:00,7440.0,20130200,7460.0,20130100,7440.0,20130200
2012-12-14 23:00:00,7815.0,20130200,7840.0,20130100,7815.0,20130200
2012-12-17 23:00:00,7905.0,20130200,7940.0,20130100,7905.0,20130200
2012-12-18 23:00:00,7890.0,20130200,7955.0,20130100,7890.0,20130200
2012-12-19 23:00:00,7855.0,20130200,7905.0,20130100,7855.0,20130200
2012-12-20 23:00:00,7895.0,20130200,7950.0,20130100,7895.0,20130200
2012-12-21 23:00:00,7840.0,20130200,7900.0,20130100,7840.0,20130200
2012-12-24 23:00:00,7830.0,20130200,7880.0,20130100,7830.0,20130200
2012-12-25 23:00:00,8075.0,20130200,8120.0,20130100,8075.0,20130200
2012-12-26 23:00:00,8070.0,20130200,8115.0,20130100,8070.0,20130200
2012-12-27 23:00:00,8050.0,20130200,8110.0,20130100,8050.0,20130200
2012-12-28 23:00:00,8155.0,20130200,8205.0,20130100,8155.0,20130200
2012-12-31 23:00:00,8395.0,20130200,8330.0,20130100,8395.0,20130200
2013-01-04 23:00:00,8540.0,20130200,8490.0,20130100,8540.0,20130200
2013-01-07 23:00:00,8545.0,20130200,8505.0,20130100,8545.0,20130200
2013-01-08 23:00:00,8410.0,20130300,8465.0,20130200,8410.0,20130300
2013-01-09 23:00:00,8380.0,20130300,8420.0,20130200,8380.0,20130300
2013-01-10 23:00:00,8385.0,20130300,8430.0,20130200,8385.0,20130300
2013-01-11 23:00:00,8265.0,20130300,8300.0,20130200,8265.0,20130300
2013-01-14 23:00:00,8550.0,20130300,8585.0,20130200,8550.0,20130300
2013-01-15 23:00:00,8560.0,20130300,8595.0,20130200,8560.0,20130300
2013-01-16 23:00:00,8440.0,20130300,8470.0,20130200,8440.0,20130300
2013-01-17 23:00:00,8385.0,20130300,8420.0,20130200,8385.0,20130300
2013-01-18 23:00:00,8520.0,20130300,8545.0,20130200,8520.0,20130300
2013-01-21 23:00:00,8580.0,20130300,8615.0,20130200,8580.0,20130300
2013-01-22 23:00:00,8595.0,20130300,8640.0,20130200,8595.0,20130300
2013-01-23 23:00:00,8610.0,20130300,8640.0,20130200,8610.0,20130300
2013-01-24 23:00:00,8580.0,20130300,8610.0,20130200,8580.0,20130300
2013-01-25 23:00:00,8525.0,20130300,8570.0,20130200,8525.0,20130300
2013-01-28 23:00:00,8780.0,20130300,8800.0,20130200,8780.0,20130300
2013-01-29 23:00:00,8890.0,20130300,8955.0,20130200,8890.0,20130300
2013-01-30 23:00:00,8970.0,20130300,9045.0,20130200,8970.0,20130300
2013-01-31 23:00:00,9055.0,20130300,9005.0,20130200,9055.0,20130300
2013-02-01 23:00:00,9265.0,20130300,9225.0,20130200,9265.0,20130300
2013-02-04 23:00:00,9280.0,20130300,9245.0,20130200,9280.0,20130300
2013-02-05 23:00:00,9255.0,20130300,9210.0,20130200,9255.0,20130300
2013-02-06 23:00:00,9315.0,20130300,9280.0,20130200,9315.0,20130300
2013-02-07 23:00:00,9135.0,20130400,9180.0,20130300,9135.0,20130400
2013-02-08 23:00:00,9135.0,20130400,9130.0,20130300,9135.0,20130400
2013-02-18 23:00:00,9050.0,20130400,9085.0,20130300,9050.0,20130400
2013-02-19 23:00:00,8860.0,20130400,8895.0,20130300,8860.0,20130400
2013-02-20 23:00:00,8835.0,20130400,8845.0,20130300,8835.0,20130400
2013-02-21 23:00:00,8500.0,20130400,8520.0,20130300,8500.0,20130400
2013-02-22 23:00:00,8430.0,20130400,8455.0,20130300,8430.0,20130400
2013-02-25 23:00:00,8465.0,20130400,8495.0,20130300,8465.0,20130400
2013-02-26 23:00:00,8315.0,20130400,8360.0,20130300,8315.0,20130400
2013-02-27 23:00:00,8480.0,20130400,8475.0,20130300,8480.0,20130400
2013-02-28 23:00:00,8795.0,20130400,8775.0,20130300,8795.0,20130400
2013-03-01 23:00:00,8740.0,20130400,8715.0,20130300,8740.0,20130400
2013-03-04 23:00:00,8315.0,20130400,8295.0,20130300,8315.0,20130400
2013-03-05 23:00:00,8515.0,20130400,8505.0,20130300,8515.0,20130400
2013-03-06 23:00:00,8645.0,20130400,8625.0,20130300,8645.0,20130400
2013-03-07 23:00:00,8480.0,20130500,8525.0,20130400,8480.0,20130500
2013-03-08 23:00:00,8500.0,20130500,8520.0,20130400,8500.0,20130500
2013-03-11 23:00:00,8400.0,20130500,8425.0,20130400,8400.0,20130500
2013-03-12 23:00:00,8280.0,20130500,8300.0,20130400,8280.0,20130500
2013-03-13 23:00:00,8185.0,20130500,8210.0,20130400,8185.0,20130500
2013-03-14 23:00:00,8230.0,20130500,8255.0,20130400,8230.0,20130500
2013-03-15 23:00:00,8150.0,20130500,8210.0,20130400,8150.0,20130500
2013-03-18 23:00:00,8040.0,20130500,8065.0,20130400,8040.0,20130500
2013-03-19 23:00:00,8085.0,20130500,8120.0,20130400,8085.0,20130500
2013-03-20 23:00:00,8420.0,20130500,8440.0,20130400,8420.0,20130500
2013-03-21 23:00:00,8400.0,20130500,8440.0,20130400,8400.0,20130500
2013-03-22 23:00:00,8430.0,20130500,8460.0,20130400,8430.0,20130500
2013-03-25 23:00:00,8420.0,20130500,8450.0,20130400,8420.0,20130500
2013-03-26 23:00:00,8285.0,20130500,8310.0,20130400,8285.0,20130500
2013-03-27 23:00:00,8290.0,20130500,8330.0,20130400,8290.0,20130500
2013-03-28 23:00:00,7980.0,20130500,8000.0,20130400,7980.0,20130500
2013-03-29 23:00:00,7955.0,20130500,7970.0,20130400,7955.0,20130500
2013-04-01 23:00:00,7935.0,20130500,7950.0,20130400,7935.0,20130500
2013-04-02 23:00:00,7980.0,20130500,7975.0,20130400,7980.0,20130500
2013-04-03 23:00:00,7945.0,20130500,7945.0,20130400,7945.0,20130500
2013-04-08 23:00:00,7860.0,20130500,7870.0,20130400,7860.0,20130500
2013-04-09 23:00:00,7820.0,20130600,7955.0,20130500,7820.0,20130600
2013-04-10 23:00:00,7825.0,20130600,7965.0,20130500,7825.0,20130600
2013-04-11 23:00:00,7785.0,20130600,7925.0,20130500,7785.0,20130600
2013-04-12 23:00:00,7750.0,20130600,7885.0,20130500,7750.0,20130600
2013-04-15 23:00:00,7710.0,20130600,7845.0,20130500,7710.0,20130600
2013-04-16 23:00:00,7735.0,20130600,7860.0,20130500,7735.0,20130600
2013-04-17 23:00:00,7680.0,20130600,7815.0,20130500,7680.0,20130600
2013-04-18 23:00:00,7735.0,20130600,7865.0,20130500,7735.0,20130600
2013-04-19 23:00:00,8005.0,20130600,8140.0,20130500,8005.0,20130600
2013-04-22 23:00:00,7970.0,20130600,8115.0,20130500,7970.0,20130600
2013-04-23 23:00:00,7735.0,20130600,7870.0,20130500,7735.0,20130600
2013-04-24 23:00:00,7880.0,20130600,7960.0,20130500,7880.0,20130600
2013-04-25 23:00:00,7790.0,20130600,7865.0,20130500,7790.0,20130600
2013-04-26 23:00:00,7785.0,20130600,7875.0,20130500,7785.0,20130600
2013-05-02 23:00:00,7745.0,20130600,7845.0,20130500,7745.0,20130600
2013-05-03 23:00:00,7890.0,20130600,7970.0,20130500,7890.0,20130600
2013-05-06 23:00:00,8000.0,20130600,8095.0,20130500,8000.0,20130600
2013-05-07 23:00:00,7945.0,20130700,8015.0,20130600,7945.0,20130700
2013-05-08 23:00:00,8010.0,20130700,8070.0,20130600,8010.0,20130700
2013-05-09 23:00:00,7935.0,20130700,8000.0,20130600,7935.0,20130700
2013-05-10 23:00:00,7975.0,20130700,8065.0,20130600,7975.0,20130700
2013-05-13 23:00:00,7885.0,20130700,7930.0,20130600,7885.0,20130700
2013-05-14 23:00:00,7760.0,20130700,7810.0,20130600,7760.0,20130700
2013-05-15 23:00:00,7765.0,20130700,7810.0,20130600,7765.0,20130700
2013-05-16 23:00:00,7915.0,20130700,7950.0,20130600,7915.0,20130700
2013-05-17 23:00:00,8090.0,20130700,8135.0,20130600,8090.0,20130700
2013-05-20 23:00:00,8155.0,20130700,8190.0,20130600,8155.0,20130700
2013-05-21 23:00:00,8105.0,20130700,8130.0,20130600,8105.0,20130700
2013-05-22 23:00:00,8120.0,20130700,8150.0,20130600,8120.0,20130700
2013-05-23 23:00:00,7970.0,20130700,7995.0,20130600,7970.0,20130700
2013-05-24 23:00:00,7985.0,20130700,8015.0,20130600,7985.0,20130700
2013-05-27 23:00:00,7965.0,20130700,8010.0,20130600,7965.0,20130700
2013-05-28 23:00:00,8185.0,20130700,8230.0,20130600,8185.0,20130700
2013-05-29 23:00:00,8105.0,20130700,8150.0,20130600,8105.0,20130700
2013-05-30 23:00:00,8125.0,20130700,8165.0,20130600,8125.0,20130700
2013-05-31 23:00:00,8045.0,20130700,8100.0,20130600,8045.0,20130700
2013-06-03 23:00:00,7995.0,20130700,8050.0,20130600,7995.0,20130700
2013-06-04 23:00:00,7970.0,20130700,8015.0,20130600,7970.0,20130700
2013-06-05 23:00:00,7915.0,20130700,7950.0,20130600,7915.0,20130700
2013-06-06 23:00:00,7795.0,20130700,7845.0,20130600,7795.0,20130700
2013-06-07 23:00:00,7700.0,20130800,7675.0,20130700,7700.0,20130800
2013-06-13 23:00:00,7445.0,20130800,7410.0,20130700,7445.0,20130800
2013-06-14 23:00:00,7455.0,20130800,7425.0,20130700,7455.0,20130800
2013-06-17 23:00:00,7445.0,20130800,7415.0,20130700,7445.0,20130800
2013-06-18 23:00:00,7465.0,20130800,7435.0,20130700,7465.0,20130800
2013-06-19 23:00:00,7350.0,20130800,7315.0,20130700,7350.0,20130800
2013-06-20 23:00:00,7170.0,20130800,7125.0,20130700,7170.0,20130800
2013-06-21 23:00:00,7170.0,20130800,7120.0,20130700,7170.0,20130800
2013-06-24 23:00:00,6775.0,20130800,6710.0,20130700,6775.0,20130800
2013-06-25 23:00:00,6665.0,20130800,6635.0,20130700,6665.0,20130800
2013-06-26 23:00:00,6690.0,20130800,6660.0,20130700,6690.0,20130800
2013-06-27 23:00:00,6680.0,20130800,6630.0,20130700,6680.0,20130800
2013-06-28 23:00:00,6810.0,20130800,6825.0,20130700,6810.0,20130800
2013-07-01 23:00:00,6785.0,20130800,6800.0,20130700,6785.0,20130800
2013-07-02 23:00:00,6745.0,20130800,6755.0,20130700,6745.0,20130800
2013-07-03 23:00:00,6625.0,20130800,6635.0,20130700,6625.0,20130800
2013-07-04 23:00:00,6760.0,20130800,6770.0,20130700,6760.0,20130800
2013-07-05 23:00:00,6800.0,20130800,6815.0,20130700,6800.0,20130800
2013-07-08 23:00:00,6720.0,20130900,6745.0,20130800,6720.0,20130900
2013-07-09 23:00:00,6695.0,20130900,6705.0,20130800,6695.0,20130900
2013-07-10 23:00:00,6865.0,20130900,6865.0,20130800,6865.0,20130900
2013-07-11 23:00:00,7240.0,20130900,7245.0,20130800,7240.0,20130900
2013-07-12 23:00:00,7115.0,20130900,7115.0,20130800,7115.0,20130900
2013-07-15 23:00:00,7140.0,20130900,7150.0,20130800,7140.0,20130900
2013-07-16 23:00:00,7115.0,20130900,7125.0,20130800,7115.0,20130900
2013-07-17 23:00:00,7080.0,20130900,7090.0,20130800,7080.0,20130900
2013-07-18 23:00:00,6950.0,20130900,6945.0,20130800,6950.0,20130900
2013-07-19 23:00:00,6765.0,20130900,6765.0,20130800,6765.0,20130900
2013-07-22 23:00:00,6740.0,20130900,6745.0,20130800,6740.0,20130900
2013-07-23 23:00:00,6935.0,20130900,6940.0,20130800,6935.0,20130900
2013-07-24 23:00:00,6850.0,20130900,6850.0,20130800,6850.0,20130900
2013-07-25 23:00:00,6835.0,20130900,6845.0,20130800,6835.0,20130900
2013-07-26 23:00:00,6800.0,20130900,6805.0,20130800,6800.0,20130900
2013-07-29 23:00:00,6670.0,20130900,6680.0,20130800,6670.0,20130900
2013-07-30 23:00:00,6725.0,20130900,6735.0,20130800,6725.0,20130900
2013-07-31 23:00:00,6720.0,20130900,6735.0,20130800,6720.0,20130900
2013-08-01 23:00:00,6905.0,20130900,6905.0,20130800,6905.0,20130900
2013-08-02 23:00:00,6885.0,20130900,6890.0,20130800,6885.0,20130900
2013-08-05 23:00:00,6955.0,20130900,6965.0,20130800,6955.0,20130900
2013-08-06 23:00:00,6955.0,20130900,6965.0,20130800,6955.0,20130900
2013-08-07 23:00:00,6890.0,20131000,6890.0,20130900,6890.0,20131000
2013-08-08 23:00:00,6900.0,20131000,6900.0,20130900,6900.0,20131000
2013-08-09 23:00:00,6930.0,20131000,6945.0,20130900,6930.0,20131000
2013-08-12 23:00:00,7165.0,20131000,7165.0,20130900,7165.0,20131000
2013-08-13 23:00:00,7240.0,20131000,7240.0,20130900,7240.0,20131000
2013-08-14 23:00:00,7225.0,20131000,7225.0,20130900,7225.0,20131000
2013-08-15 23:00:00,7145.0,20131000,7155.0,20130900,7145.0,20131000
2013-08-16 23:00:00,7140.0,20131000,7145.0,20130900,7140.0,20131000
2013-08-19 23:00:00,7170.0,20131000,7180.0,20130900,7170.0,20131000
2013-08-20 23:00:00,7110.0,20131000,7115.0,20130900,7110.0,20131000
2013-08-21 23:00:00,7125.0,20131000,7130.0,20130900,7125.0,20131000
2013-08-22 23:00:00,7130.0,20131000,7130.0,20130900,7130.0,20131000
2013-08-23 23:00:00,7015.0,20131000,7010.0,20130900,7015.0,20131000
2013-08-26 23:00:00,7155.0,20131000,7160.0,20130900,7155.0,20131000
2013-08-27 23:00:00,7140.0,20131000,7150.0,20130900,7140.0,20131000
2013-08-28 23:00:00,7085.0,20131000,7085.0,20130900,7085.0,20131000
2013-08-29 23:00:00,7075.0,20131000,7115.0,20130900,7075.0,20131000
2013-08-30 23:00:00,7085.0,20131000,7085.0,20130900,7085.0,20131000
2013-09-02 23:00:00,7140.0,20131000,7140.0,20130900,7140.0,20131000
2013-09-03 23:00:00,7195.0,20131000,7190.0,20130900,7195.0,20131000
2013-09-04 23:00:00,7200.0,20131000,7200.0,20130900,7200.0,20131000
2013-09-05 23:00:00,7240.0,20131000,7235.0,20130900,7240.0,20131000
2013-09-06 23:00:00,7280.0,20131000,7270.0,20130900,7280.0,20131000
2013-09-09 23:00:00,7615.0,20131100,7610.0,20131000,7615.0,20131100
2013-09-10 23:00:00,7750.0,20131100,7755.0,20131000,7750.0,20131100
2013-09-11 23:00:00,7760.0,20131100,7765.0,20131000,7760.0,20131100
2013-09-12 23:00:00,7940.0,20131100,7940.0,20131000,7940.0,20131100
2013-09-13 23:00:00,7885.0,20131100,7885.0,20131000,7885.0,20131100
2013-09-16 23:00:00,7810.0,20131100,7805.0,20131000,7810.0,20131100
2013-09-17 23:00:00,7640.0,20131100,7645.0,20131000,7640.0,20131100
2013-09-18 23:00:00,7645.0,20131100,7645.0,20131000,7645.0,20131100
2013-09-23 23:00:00,7685.0,20131100,7670.0,20131000,7685.0,20131100
2013-09-24 23:00:00,7555.0,20131100,7555.0,20131000,7555.0,20131100
2013-09-25 23:00:00,7465.0,20131100,7465.0,20131000,7465.0,20131100
2013-09-26 23:00:00,7375.0,20131100,7380.0,20131000,7375.0,20131100
2013-09-27 23:00:00,7365.0,20131100,7370.0,20131000,7365.0,20131100
2013-09-30 23:00:00,7360.0,20131100,7355.0,20131000,7360.0,20131100
2013-10-08 23:00:00,7460.0,20131100,7470.0,20131000,7460.0,20131100
2013-10-09 23:00:00,7485.0,20131200,7500.0,20131100,7485.0,20131200
2013-10-10 23:00:00,7400.0,20131200,7405.0,20131100,7400.0,20131200
2013-10-11 23:00:00,7490.0,20131200,7500.0,20131100,7490.0,20131200
2013-10-14 23:00:00,7475.0,20131200,7495.0,20131100,7475.0,20131200
2013-10-15 23:00:00,7440.0,20131200,7450.0,20131100,7440.0,20131200
2013-10-16 23:00:00,7355.0,20131200,7365.0,20131100,7355.0,20131200
2013-10-17 23:00:00,7295.0,20131200,7310.0,20131100,7295.0,20131200
2013-10-18 23:00:00,7320.0,20131200,7325.0,20131100,7320.0,20131200
2013-10-21 23:00:00,7390.0,20131200,7410.0,20131100,7390.0,20131200
2013-10-22 23:00:00,7335.0,20131200,7350.0,20131100,7335.0,20131200
2013-10-23 23:00:00,7260.0,20131200,7285.0,20131100,7260.0,20131200
2013-10-24 23:00:00,7255.0,20131200,7270.0,20131100,7255.0,20131200
2013-10-25 23:00:00,7195.0,20131200,7200.0,20131100,7195.0,20131200
2013-10-28 23:00:00,7190.0,20131200,7215.0,20131100,7190.0,20131200
2013-10-29 23:00:00,7325.0,20131200,7340.0,20131100,7325.0,20131200
2013-10-30 23:00:00,7415.0,20131200,7450.0,20131100,7415.0,20131200
2013-10-31 23:00:00,7380.0,20131200,7385.0,20131100,7380.0,20131200
2013-11-01 23:00:00,7480.0,20131200,7470.0,20131100,7480.0,20131200
2013-11-04 23:00:00,7425.0,20131200,7430.0,20131100,7425.0,20131200
2013-11-05 23:00:00,7375.0,20131200,7365.0,20131100,7375.0,20131200
2013-11-06 23:00:00,7300.0,20131200,7300.0,20131100,7300.0,20131200
2013-11-07 23:00:00,7265.0,20140100,7275.0,20131200,7265.0,20140100
2013-11-08 23:00:00,7185.0,20140100,7200.0,20131200,7185.0,20140100
2013-11-11 23:00:00,7270.0,20140100,7280.0,20131200,7270.0,20140100
2013-11-12 23:00:00,7260.0,20140100,7270.0,20131200,7260.0,20140100
2013-11-13 23:00:00,7095.0,20140100,7100.0,20131200,7095.0,20140100
2013-11-14 23:00:00,7095.0,20140100,7115.0,20131200,7095.0,20140100
2013-11-15 23:00:00,7280.0,20140100,7285.0,20131200,7280.0,20140100
2013-11-18 23:00:00,7630.0,20140100,7645.0,20131200,7630.0,20140100
2013-11-19 23:00:00,7570.0,20140100,7595.0,20131200,7570.0,20140100
2013-11-20 23:00:00,7575.0,20140100,7595.0,20131200,7575.0,20140100
2013-11-21 23:00:00,7460.0,20140100,7475.0,20131200,7460.0,20140100
2013-11-22 23:00:00,7470.0,20140100,7495.0,20131200,7470.0,20140100
2013-11-25 23:00:00,7410.0,20140100,7440.0,20131200,7410.0,20140100
2013-11-26 23:00:00,7395.0,20140100,7440.0,20131200,7395.0,20140100
2013-11-27 23:00:00,7440.0,20140100,7480.0,20131200,7440.0,20140100
2013-11-28 23:00:00,7505.0,20140100,7555.0,20131200,7505.0,20140100
2013-11-29 23:00:00,7600.0,20140100,7575.0,20131200,7600.0,20140100
2013-12-02 23:00:00,7660.0,20140100,7635.0,20131200,7660.0,20140100
2013-12-03 23:00:00,7660.0,20140100,7640.0,20131200,7660.0,20140100
2013-12-04 23:00:00,7730.0,20140100,7700.0,20131200,7730.0,20140100
2013-12-05 23:00:00,7715.0,20140100,7685.0,20131200,7715.0,20140100
2013-12-06 23:00:00,7630.0,20140100,7610.0,20131200,7630.0,20140100
2013-12-09 23:00:00,7620.0,20140200,7620.0,20140100,7620.0,20140200
2013-12-10 23:00:00,7600.0,20140200,7615.0,20140100,7600.0,20140200
2013-12-11 23:00:00,7440.0,20140200,7450.0,20140100,7440.0,20140200
2013-12-12 23:00:00,7390.0,20140200,7400.0,20140100,7390.0,20140200
2013-12-13 23:00:00,7385.0,20140200,7410.0,20140100,7385.0,20140200
2013-12-16 23:00:00,7290.0,20140200,7300.0,20140100,7290.0,20140200
2013-12-17 23:00:00,7275.0,20140200,7290.0,20140100,7275.0,20140200
2013-12-18 23:00:00,7290.0,20140200,7305.0,20140100,7290.0,20140200
2013-12-19 23:00:00,7150.0,20140200,7180.0,20140100,7150.0,20140200
2013-12-20 23:00:00,6995.0,20140200,7015.0,20140100,6995.0,20140200
2013-12-23 23:00:00,6960.0,20140200,6980.0,20140100,6960.0,20140200
2013-12-24 23:00:00,6990.0,20140200,7010.0,20140100,6990.0,20140200
2013-12-25 23:00:00,7045.0,20140200,7070.0,20140100,7045.0,20140200
2013-12-26 23:00:00,6940.0,20140200,6965.0,20140100,6940.0,20140200
2013-12-27 23:00:00,7025.0,20140200,7050.0,20140100,7025.0,20140200
2013-12-30 23:00:00,7015.0,20140200,7000.0,20140100,7015.0,20140200
2013-12-31 23:00:00,7105.0,20140200,7100.0,20140100,7105.0,20140200
2014-01-02 23:00:00,7045.0,20140200,7040.0,20140100,7045.0,20140200
2014-01-03 23:00:00,6910.0,20140200,6910.0,20140100,6910.0,20140200
2014-01-06 23:00:00,6805.0,20140200,6795.0,20140100,6805.0,20140200
2014-01-07 23:00:00,6785.0,20140300,6760.0,20140200,6785.0,20140300
2014-01-08 23:00:00,6800.0,20140300,6805.0,20140200,6800.0,20140300
2014-01-09 23:00:00,6795.0,20140300,6750.0,20140200,6795.0,20140300
2014-01-10 23:00:00,6785.0,20140300,6755.0,20140200,6785.0,20140300
2014-01-13 23:00:00,6775.0,20140300,6750.0,20140200,6775.0,20140300
2014-01-14 23:00:00,6765.0,20140300,6765.0,20140200,6765.0,20140300
2014-01-15 23:00:00,6765.0,20140300,6770.0,20140200,6765.0,20140300
2014-01-16 23:00:00,6790.0,20140300,6750.0,20140200,6790.0,20140300
2014-01-17 23:00:00,6675.0,20140300,6685.0,20140200,6675.0,20140300
2014-01-20 23:00:00,6630.0,20140300,6625.0,20140200,6630.0,20140300
2014-01-21 23:00:00,6690.0,20140300,6690.0,20140200,6690.0,20140300
2014-01-22 23:00:00,6845.0,20140300,6855.0,20140200,6845.0,20140300
2014-01-23 23:00:00,6790.0,20140300,6795.0,20140200,6790.0,20140300
2014-01-24 23:00:00,6790.0,20140300,6790.0,20140200,6790.0,20140300
2014-01-27 23:00:00,6715.0,20140300,6715.0,20140200,6715.0,20140300
2014-01-28 23:00:00,6735.0,20140300,6735.0,20140200,6735.0,20140300
2014-01-29 23:00:00,6770.0,20140300,6740.0,20140200,6770.0,20140300
2014-01-30 23:00:00,6625.0,20140300,6625.0,20140200,6625.0,20140300
2014-02-07 23:00:00,6655.0,20140300,6650.0,20140200,6655.0,20140300
2014-02-10 23:00:00,6755.0,20140400,6750.0,20140300,6755.0,20140400
2014-02-11 23:00:00,6860.0,20140400,6860.0,20140300,6860.0,20140400
2014-02-12 23:00:00,6885.0,20140400,6895.0,20140300,6885.0,20140400
2014-02-13 23:00:00,6885.0,20140400,6885.0,20140300,6885.0,20140400
2014-02-14 23:00:00,6920.0,20140400,6930.0,20140300,6920.0,20140400
2014-02-17 23:00:00,6925.0,20140400,6930.0,20140300,6925.0,20140400
2014-02-18 23:00:00,6800.0,20140400,6810.0,20140300,6800.0,20140400
2014-02-19 23:00:00,6910.0,20140400,6920.0,20140300,6910.0,20140400
2014-02-20 23:00:00,6860.0,20140400,6860.0,20140300,6860.0,20140400
2014-02-21 23:00:00,6795.0,20140400,6820.0,20140300,6795.0,20140400
2014-02-24 23:00:00,6620.0,20140400,6610.0,20140300,6620.0,20140400
2014-02-25 23:00:00,6490.0,20140400,6475.0,20140300,6490.0,20140400
2014-02-26 23:00:00,6490.0,20140400,6480.0,20140300,6490.0,20140400
2014-02-27 23:00:00,6530.0,20140400,6525.0,20140300,6530.0,20140400
2014-02-28 23:00:00,6565.0,20140400,6565.0,20140300,6565.0,20140400
2014-03-03 23:00:00,6500.0,20140400,6500.0,20140300,6500.0,20140400
2014-03-04 23:00:00,6500.0,20140400,6500.0,20140300,6500.0,20140400
2014-03-05 23:00:00,6470.0,20140400,6460.0,20140300,6470.0,20140400
2014-03-06 23:00:00,6535.0,20140400,6535.0,20140300,6535.0,20140400
2014-03-07 23:00:00,6515.0,20140500,6525.0,20140400,6515.0,20140500
2014-03-10 23:00:00,6330.0,20140500,6325.0,20140400,6330.0,20140500
2014-03-11 23:00:00,6370.0,20140500,6385.0,20140400,6370.0,20140500
2014-03-12 23:00:00,6370.0,20140500,6370.0,20140400,6370.0,20140500
2014-03-13 23:00:00,6430.0,20140500,6435.0,20140400,6430.0,20140500
2014-03-14 23:00:00,6410.0,20140500,6410.0,20140400,6410.0,20140500
2014-03-17 23:00:00,6445.0,20140500,6455.0,20140400,6445.0,20140500
2014-03-18 23:00:00,6395.0,20140500,6405.0,20140400,6395.0,20140500
2014-03-19 23:00:00,6365.0,20140500,6375.0,20140400,6365.0,20140500
2014-03-20 23:00:00,6270.0,20140500,6275.0,20140400,6270.0,20140500
2014-03-21 23:00:00,6585.0,20140500,6585.0,20140400,6585.0,20140500
2014-03-24 23:00:00,6630.0,20140500,6645.0,20140400,6630.0,20140500
2014-03-25 23:00:00,6590.0,20140500,6600.0,20140400,6590.0,20140500
2014-03-26 23:00:00,6580.0,20140500,6580.0,20140400,6580.0,20140500
2014-03-27 23:00:00,6550.0,20140500,6555.0,20140400,6550.0,20140500
2014-03-28 23:00:00,6615.0,20140500,6610.0,20140400,6615.0,20140500
2014-03-31 23:00:00,6600.0,20140500,6605.0,20140400,6600.0,20140500
2014-04-01 23:00:00,6665.0,20140500,6665.0,20140400,6665.0,20140500
2014-04-02 23:00:00,6700.0,20140500,6710.0,20140400,6700.0,20140500
2014-04-03 23:00:00,6660.0,20140500,6655.0,20140400,6660.0,20140500
2014-04-04 23:00:00,6695.0,20140500,6695.0,20140400,6695.0,20140500
2014-04-08 23:00:00,6830.0,20140600,6895.0,20140500,6830.0,20140600
2014-04-09 23:00:00,6850.0,20140600,6890.0,20140500,6850.0,20140600
2014-04-10 23:00:00,6990.0,20140600,7135.0,20140500,6990.0,20140600
2014-04-11 23:00:00,7010.0,20140600,7050.0,20140500,7010.0,20140600
2014-04-14 23:00:00,7095.0,20140600,7040.0,20140500,7095.0,20140600
2014-04-15 23:00:00,6845.0,20140600,6860.0,20140500,6845.0,20140600
2014-04-16 23:00:00,6850.0,20140600,6855.0,20140500,6850.0,20140600
2014-04-17 23:00:00,6805.0,20140600,6860.0,20140500,6805.0,20140600
2014-04-18 23:00:00,6770.0,20140600,6820.0,20140500,6770.0,20140600
2014-04-21 23:00:00,6685.0,20140600,6720.0,20140500,6685.0,20140600
2014-04-22 23:00:00,6735.0,20140600,6760.0,20140500,6735.0,20140600
2014-04-23 23:00:00,6740.0,20140600,6755.0,20140500,6740.0,20140600
2014-04-24 23:00:00,6760.0,20140600,6780.0,20140500,6760.0,20140600
2014-04-25 23:00:00,6700.0,20140600,6710.0,20140500,6700.0,20140600
2014-04-28 23:00:00,6655.0,20140600,6660.0,20140500,6655.0,20140600
2014-04-29 23:00:00,6680.0,20140600,6740.0,20140500,6680.0,20140600
2014-04-30 23:00:00,6605.0,20140600,6710.0,20140500,6605.0,20140600
2014-05-05 23:00:00,6590.0,20140600,6690.0,20140500,6590.0,20140600
2014-05-06 23:00:00,6595.0,20140600,6690.0,20140500,6595.0,20140600
2014-05-07 23:00:00,6425.0,20140700,6525.0,20140600,6425.0,20140700
2014-05-08 23:00:00,6505.0,20140700,6560.0,20140600,6505.0,20140700
2014-05-09 23:00:00,6525.0,20140700,6540.0,20140600,6525.0,20140700
2014-05-12 23:00:00,6615.0,20140700,6650.0,20140600,6615.0,20140700
2014-05-13 23:00:00,6620.0,20140700,6650.0,20140600,6620.0,20140700
2014-05-14 23:00:00,6650.0,20140700,6675.0,20140600,6650.0,20140700
2014-05-15 23:00:00,6620.0,20140700,6640.0,20140600,6620.0,20140700
2014-05-16 23:00:00,6590.0,20140700,6630.0,20140600,6590.0,20140700
2014-05-19 23:00:00,6495.0,20140700,6525.0,20140600,6495.0,20140700
2014-05-20 23:00:00,6450.0,20140700,6525.0,20140600,6450.0,20140700
2014-05-21 23:00:00,6500.0,20140700,6555.0,20140600,6500.0,20140700
2014-05-22 23:00:00,6510.0,20140700,6580.0,20140600,6510.0,20140700
2014-05-23 23:00:00,6550.0,20140700,6610.0,20140600,6550.0,20140700
2014-05-26 23:00:00,6555.0,20140700,6645.0,20140600,6555.0,20140700
2014-05-27 23:00:00,6560.0,20140700,6625.0,20140600,6560.0,20140700
2014-05-28 23:00:00,6650.0,20140700,6710.0,20140600,6650.0,20140700
2014-05-29 23:00:00,6590.0,20140700,6655.0,20140600,6590.0,20140700
2014-05-30 23:00:00,6605.0,20140700,6665.0,20140600,6605.0,20140700
2014-06-03 23:00:00,6605.0,20140700,6665.0,20140600,6605.0,20140700
2014-06-04 23:00:00,6520.0,20140700,6585.0,20140600,6520.0,20140700
2014-06-05 23:00:00,6600.0,20140700,6685.0,20140600,6600.0,20140700
2014-06-06 23:00:00,6530.0,20140700,6600.0,20140600,6530.0,20140700
2014-06-09 23:00:00,6565.0,20140800,6565.0,20140700,6565.0,20140800
2014-06-10 23:00:00,6660.0,20140800,6675.0,20140700,6660.0,20140800
2014-06-11 23:00:00,6640.0,20140800,6640.0,20140700,6640.0,20140800
2014-06-12 23:00:00,6640.0,20140800,6640.0,20140700,6640.0,20140800
2014-06-13 23:00:00,6735.0,20140800,6750.0,20140700,6735.0,20140800
2014-06-16 23:00:00,6810.0,20140800,6820.0,20140700,6810.0,20140800
2014-06-17 23:00:00,6730.0,20140800,6725.0,20140700,6730.0,20140800
2014-06-18 23:00:00,6670.0,20140800,6665.0,20140700,6670.0,20140800
2014-06-19 23:00:00,6605.0,20140800,6600.0,20140700,6605.0,20140800
2014-06-20 23:00:00,6615.0,20140800,6610.0,20140700,6615.0,20140800
2014-06-23 23:00:00,6570.0,20140800,6565.0,20140700,6570.0,20140800
2014-06-24 23:00:00,6625.0,20140800,6620.0,20140700,6625.0,20140800
2014-06-25 23:00:00,6570.0,20140800,6590.0,20140700,6570.0,20140800
2014-06-26 23:00:00,6620.0,20140800,6640.0,20140700,6620.0,20140800
2014-06-27 23:00:00,6600.0,20140800,6605.0,20140700,6600.0,20140800
2014-06-30 23:00:00,6650.0,20140800,6645.0,20140700,6650.0,20140800
2014-07-01 23:00:00,6640.0,20140800,6635.0,20140700,6640.0,20140800
2014-07-02 23:00:00,6680.0,20140800,6680.0,20140700,6680.0,20140800
2014-07-03 23:00:00,6710.0,20140800,6710.0,20140700,6710.0,20140800
2014-07-04 23:00:00,6720.0,20140800,6715.0,20140700,6720.0,20140800
2014-07-07 23:00:00,6685.0,20140800,6680.0,20140700,6685.0,20140800
2014-07-08 23:00:00,6670.0,20140900,6685.0,20140800,6670.0,20140900
2014-07-09 23:00:00,6570.0,20140900,6580.0,20140800,6570.0,20140900
2014-07-10 23:00:00,6570.0,20140900,6580.0,20140800,6570.0,20140900
2014-07-11 23:00:00,6580.0,20140900,6585.0,20140800,6580.0,20140900
2014-07-14 23:00:00,6680.0,20140900,6685.0,20140800,6680.0,20140900
2014-07-15 23:00:00,6660.0,20140900,6690.0,20140800,6660.0,20140900
2014-07-16 23:00:00,6675.0,20140900,6695.0,20140800,6675.0,20140900
2014-07-17 23:00:00,6655.0,20140900,6670.0,20140800,6655.0,20140900
2014-07-18 23:00:00,6680.0,20140900,6710.0,20140800,6680.0,20140900
2014-07-21 23:00:00,6715.0,20140900,6700.0,20140800,6715.0,20140900
2014-07-22 23:00:00,6805.0,20140900,6840.0,20140800,6805.0,20140900
2014-07-23 23:00:00,6870.0,20140900,6875.0,20140800,6870.0,20140900
2014-07-24 23:00:00,7030.0,20140900,7055.0,20140800,7030.0,20140900
2014-07-25 23:00:00,7145.0,20140900,7155.0,20140800,7145.0,20140900
2014-07-28 23:00:00,7295.0,20140900,7335.0,20140800,7295.0,20140900
2014-07-29 23:00:00,7360.0,20140900,7360.0,20140800,7360.0,20140900
2014-07-30 23:00:00,7325.0,20140900,7280.0,20140800,7325.0,20140900
2014-07-31 23:00:00,7465.0,20140900,7435.0,20140800,7465.0,20140900
2014-08-01 23:00:00,7385.0,20140900,7365.0,20140800,7385.0,20140900
2014-08-04 23:00:00,7535.0,20140900,7505.0,20140800,7535.0,20140900
2014-08-05 23:00:00,7455.0,20140900,7440.0,20140800,7455.0,20140900
2014-08-06 23:00:00,7380.0,20140900,7360.0,20140800,7380.0,20140900
2014-08-07 23:00:00,7250.0,20141000,7250.0,20140900,7250.0,20141000
2014-08-08 23:00:00,7255.0,20141000,7290.0,20140900,7255.0,20141000
2014-08-11 23:00:00,7365.0,20141000,7405.0,20140900,7365.0,20141000
2014-08-12 23:00:00,7345.0,20141000,7380.0,20140900,7345.0,20141000
2014-08-13 23:00:00,7340.0,20141000,7385.0,20140900,7340.0,20141000
2014-08-14 23:00:00,7245.0,20141000,7280.0,20140900,7245.0,20141000
2014-08-15 23:00:00,7310.0,20141000,7355.0,20140900,7310.0,20141000
2014-08-18 23:00:00,7350.0,20141000,7360.0,20140900,7350.0,20141000
2014-08-19 23:00:00,7310.0,20141000,7350.0,20140900,7310.0,20141000
2014-08-20 23:00:00,7300.0,20141000,7280.0,20140900,7300.0,20141000
2014-08-21 23:00:00,7160.0,20141000,7195.0,20140900,7160.0,20141000
2014-08-22 23:00:00,7230.0,20141000,7275.0,20140900,7230.0,20141000
2014-08-25 23:00:00,7160.0,20141000,7180.0,20140900,7160.0,20141000
2014-08-26 23:00:00,7170.0,20141000,7170.0,20140900,7170.0,20141000
2014-08-27 23:00:00,7190.0,20141000,7135.0,20140900,7190.0,20141000
2014-08-28 23:00:00,7120.0,20141000,7080.0,20140900,7120.0,20141000
2014-08-29 23:00:00,7180.0,20141000,7165.0,20140900,7180.0,20141000
2014-09-01 23:00:00,7180.0,20141000,7165.0,20140900,7180.0,20141000
2014-09-02 23:00:00,7300.0,20141000,7275.0,20140900,7300.0,20141000
2014-09-03 23:00:00,7460.0,20141000,7430.0,20140900,7460.0,20141000
2014-09-04 23:00:00,7480.0,20141000,7445.0,20140900,7480.0,20141000
2014-09-05 23:00:00,7555.0,20141000,7525.0,20140900,7555.0,20141000
2014-09-09 23:00:00,7500.0,20141100,7520.0,20141000,7500.0,20141100
2014-09-10 23:00:00,7370.0,20141100,7390.0,20141000,7370.0,20141100
2014-09-11 23:00:00,7320.0,20141100,7350.0,20141000,7320.0,20141100
2014-09-12 23:00:00,7370.0,20141100,7400.0,20141000,7370.0,20141100
2014-09-15 23:00:00,7305.0,20141100,7305.0,20141000,7305.0,20141100
2014-09-16 23:00:00,7210.0,20141100,7195.0,20141000,7210.0,20141100
2014-09-17 23:00:00,7220.0,20141100,7245.0,20141000,7220.0,20141100
2014-09-18 23:00:00,7250.0,20141100,7260.0,20141000,7250.0,20141100
2014-09-19 23:00:00,7330.0,20141100,7320.0,20141000,7330.0,20141100
2014-09-22 23:00:00,7100.0,20141100,7095.0,20141000,7100.0,20141100
2014-09-23 23:00:00,7135.0,20141100,7145.0,20141000,7135.0,20141100
2014-09-24 23:00:00,7310.0,20141100,7325.0,20141000,7310.0,20141100
2014-09-25 23:00:00,7235.0,20141100,7255.0,20141000,7235.0,20141100
2014-09-26 23:00:00,7260.0,20141100,7250.0,20141000,7260.0,20141100
2014-09-29 23:00:00,7250.0,20141100,7225.0,20141000,7250.0,20141100
2014-09-30 23:00:00,7210.0,20141100,7210.0,20141000,7210.0,20141100
2014-10-08 23:00:00,7290.0,20141100,7290.0,20141000,7290.0,20141100
2014-10-09 23:00:00,7300.0,20141200,7300.0,20141100,7300.0,20141200
2014-10-10 23:00:00,7220.0,20141200,7235.0,20141100,7220.0,20141200
2014-10-13 23:00:00,7150.0,20141200,7165.0,20141100,7150.0,20141200
2014-10-14 23:00:00,7115.0,20141200,7125.0,20141100,7115.0,20141200
2014-10-15 23:00:00,7185.0,20141200,7200.0,20141100,7185.0,20141200
2014-10-16 23:00:00,7160.0,20141200,7175.0,20141100,7160.0,20141200
2014-10-17 23:00:00,7180.0,20141200,7200.0,20141100,7180.0,20141200
2014-10-20 23:00:00,7190.0,20141200,7205.0,20141100,7190.0,20141200
2014-10-21 23:00:00,7155.0,20141200,7185.0,20141100,7155.0,20141200
2014-10-22 23:00:00,7175.0,20141200,7195.0,20141100,7175.0,20141200
2014-10-23 23:00:00,7120.0,20141200,7125.0,20141100,7120.0,20141200
2014-10-24 23:00:00,7090.0,20141200,7080.0,20141100,7090.0,20141200
2014-10-27 23:00:00,6960.0,20141200,6970.0,20141100,6960.0,20141200
2014-10-28 23:00:00,7095.0,20141200,7105.0,20141100,7095.0,20141200
2014-10-29 23:00:00,7210.0,20141200,7225.0,20141100,7210.0,20141200
2014-10-30 23:00:00,7240.0,20141200,7235.0,20141100,7240.0,20141200
2014-10-31 23:00:00,7480.0,20141200,7465.0,20141100,7480.0,20141200
2014-11-03 23:00:00,7410.0,20141200,7415.0,20141100,7410.0,20141200
2014-11-04 23:00:00,7385.0,20141200,7375.0,20141100,7385.0,20141200
2014-11-05 23:00:00,7325.0,20141200,7325.0,20141100,7325.0,20141200
2014-11-06 23:00:00,7330.0,20141200,7320.0,20141100,7330.0,20141200
2014-11-07 23:00:00,7330.0,20150100,7355.0,20141200,7330.0,20150100
2014-11-10 23:00:00,7570.0,20150100,7585.0,20141200,7570.0,20150100
2014-11-11 23:00:00,7670.0,20150100,7685.0,20141200,7670.0,20150100
2014-11-12 23:00:00,7735.0,20150100,7755.0,20141200,7735.0,20150100
2014-11-13 23:00:00,7740.0,20150100,7765.0,20141200,7740.0,20150100
2014-11-14 23:00:00,7770.0,20150100,7790.0,20141200,7770.0,20150100
2014-11-17 23:00:00,7660.0,20150100,7640.0,20141200,7660.0,20150100
2014-11-18 23:00:00,7520.0,20150100,7475.0,20141200,7520.0,20150100
2014-11-19 23:00:00,7430.0,20150100,7445.0,20141200,7430.0,20150100
2014-11-20 23:00:00,7455.0,20150100,7470.0,20141200,7455.0,20150100
2014-11-21 23:00:00,7590.0,20150100,7615.0,20141200,7590.0,20150100
2014-11-24 23:00:00,7830.0,20150100,7850.0,20141200,7830.0,20150100
2014-11-25 23:00:00,7885.0,20150100,7905.0,20141200,7885.0,20150100
2014-11-26 23:00:00,8120.0,20150100,8115.0,20141200,8120.0,20150100
2014-11-27 23:00:00,8185.0,20150100,8170.0,20141200,8185.0,20150100
2014-11-28 23:00:00,8490.0,20150100,8480.0,20141200,8490.0,20150100
2014-12-01 23:00:00,8420.0,20150100,8405.0,20141200,8420.0,20150100
2014-12-02 23:00:00,8920.0,20150100,8915.0,20141200,8920.0,20150100
2014-12-03 23:00:00,8975.0,20150100,8975.0,20141200,8975.0,20150100
2014-12-04 23:00:00,9630.0,20150100,9630.0,20141200,9630.0,20150100
2014-12-05 23:00:00,9590.0,20150100,9565.0,20141200,9590.0,20150100
2014-12-08 23:00:00,10130.0,20150200,10140.0,20150100,10130.0,20150200
2014-12-09 23:00:00,9435.0,20150200,9430.0,20150100,9435.0,20150200
2014-12-10 23:00:00,9835.0,20150200,9815.0,20150100,9835.0,20150200
2014-12-11 23:00:00,9585.0,20150200,9585.0,20150100,9585.0,20150200
2014-12-12 23:00:00,9610.0,20150200,9605.0,20150100,9610.0,20150200
2014-12-15 23:00:00,9690.0,20150200,9725.0,20150100,9690.0,20150200
2014-12-16 23:00:00,10080.0,20150200,10090.0,20150100,10080.0,20150200
2014-12-17 23:00:00,10510.0,20150200,10520.0,20150100,10510.0,20150200
2014-12-18 23:00:00,10495.0,20150200,10520.0,20150100,10495.0,20150200
2014-12-19 23:00:00,10605.0,20150200,10670.0,20150100,10605.0,20150200
2014-12-22 23:00:00,10870.0,20150200,10910.0,20150100,10870.0,20150200
2014-12-23 23:00:00,10430.0,20150200,10455.0,20150100,10430.0,20150200
2014-12-24 23:00:00,10090.0,20150200,10105.0,20150100,10090.0,20150200
2014-12-25 23:00:00,10460.0,20150200,10495.0,20150100,10460.0,20150200
2014-12-26 23:00:00,10965.0,20150200,11010.0,20150100,10965.0,20150200
2014-12-29 23:00:00,10995.0,20150200,10995.0,20150100,10995.0,20150200
2014-12-30 23:00:00,11150.0,20150200,11085.0,20150100,11150.0,20150200
2014-12-31 23:00:00,11630.0,20150200,11650.0,20150100,11630.0,20150200
2015-01-05 23:00:00,11800.0,20150200,11785.0,20150100,11800.0,20150200
2015-01-06 23:00:00,11805.0,20150200,11782.5,20150100,11805.0,20150200
2015-01-07 23:00:00,11790.0,20150300,11797.5,20150200,11790.0,20150300
2015-01-08 23:00:00,11352.5,20150300,11370.0,20150200,11352.5,20150300
2015-01-09 23:00:00,11292.5,20150300,11312.5,20150200,11292.5,20150300
2015-01-12 23:00:00,11310.0,20150300,11360.0,20150200,11310.0,20150300
2015-01-13 23:00:00,11172.5,20150300,11220.0,20150200,11172.5,20150300
2015-01-14 23:00:00,11157.5,20150300,11185.0,20150200,11157.5,20150300
2015-01-15 23:00:00,11662.5,20150300,11692.5,20150200,11662.5,20150300
2015-01-16 23:00:00,11637.5,20150300,11640.0,20150200,11637.5,20150300
2015-01-19 23:00:00,10157.5,20150300,10180.0,20150200,10157.5,20150300
2015-01-20 23:00:00,10535.0,20150300,10542.5,20150200,10535.0,20150300
2015-01-21 23:00:00,11142.5,20150300,11170.0,20150200,11142.5,20150300
2015-01-22 23:00:00,11030.0,20150300,11035.0,20150200,11030.0,20150300
2015-01-23 23:00:00,11257.5,20150300,11247.5,20150200,11257.5,20150300
2015-01-26 23:00:00,11267.5,20150300,11247.5,20150200,11267.5,20150300
2015-01-27 23:00:00,11060.0,20150300,10990.0,20150200,11060.0,20150300
2015-01-28 23:00:00,10897.5,20150300,10890.0,20150200,10897.5,20150300
2015-01-29 23:00:00,10675.0,20150300,10640.0,20150200,10675.0,20150300
2015-01-30 23:00:00,10452.5,20150300,10495.0,20150200,10452.5,20150300
2015-02-02 23:00:00,10315.0,20150300,10340.0,20150200,10315.0,20150300
2015-02-03 23:00:00,10605.0,20150300,10640.0,20150200,10605.0,20150300
2015-02-04 23:00:00,10430.0,20150300,10435.0,20150200,10430.0,20150300
2015-02-05 23:00:00,10292.5,20150300,10300.0,20150200,10292.5,20150300
2015-02-06 23:00:00,10227.5,20150300,10237.5,20150200,10227.5,20150300
2015-02-09 23:00:00,10445.0,20150400,10410.0,20150300,10445.0,20150400
2015-02-10 23:00:00,10587.5,20150400,10570.0,20150300,10587.5,20150400
2015-02-11 23:00:00,10555.0,20150400,10550.0,20150300,10555.0,20150400
2015-02-12 23:00:00,10655.0,20150400,10625.0,20150300,10655.0,20150400
2015-02-13 23:00:00,10712.5,20150400,10687.5,20150300,10712.5,20150400
2015-02-16 23:00:00,10800.0,20150400,10780.0,20150300,10800.0,20150400
2015-02-17 23:00:00,10782.5,20150400,10765.0,20150300,10782.5,20150400
2015-02-25 23:00:00,10612.5,20150400,10620.0,20150300,10612.5,20150400
2015-02-26 23:00:00,10910.0,20150400,10955.0,20150300,10910.0,20150400
2015-02-27 23:00:00,10885.0,20150400,10872.5,20150300,10885.0,20150400
2015-03-02 23:00:00,10890.0,20150400,10887.5,20150300,10890.0,20150400
2015-03-03 23:00:00,10535.0,20150400,10532.5,20150300,10535.0,20150400
2015-03-04 23:00:00,10437.5,20150400,10432.5,20150300,10437.5,20150400
2015-03-05 23:00:00,10277.5,20150400,10252.5,20150300,10277.5,20150400
2015-03-06 23:00:00,10272.5,20150400,10270.0,20150300,10272.5,20150400
2015-03-09 23:00:00,10525.0,20150500,10540.0,20150400,10525.0,20150500
2015-03-10 23:00:00,10342.5,20150500,10335.0,20150400,10342.5,20150500
2015-03-11 23:00:00,10462.5,20150500,10472.5,20150400,10462.5,20150500
2015-03-12 23:00:00,10792.5,20150500,10812.5,20150400,10792.5,20150500
2015-03-13 23:00:00,10850.0,20150500,10847.5,20150400,10850.0,20150500
2015-03-16 23:00:00,11157.5,20150500,11180.0,20150400,11157.5,20150500
2015-03-17 23:00:00,11252.5,20150500,11297.5,20150400,11252.5,20150500
2015-03-18 23:00:00,11527.5,20150500,11555.0,20150400,11527.5,20150500
2015-03-19 23:00:00,11460.0,20150500,11485.0,20150400,11460.0,20150500
2015-03-20 23:00:00,11745.0,20150500,11777.5,20150400,11745.0,20150500
2015-03-23 23:00:00,11840.0,20150500,11877.5,20150400,11840.0,20150500
2015-03-24 23:00:00,11617.5,20150500,11645.0,20150400,11617.5,20150500
2015-03-25 23:00:00,11550.0,20150500,11550.0,20150400,11550.0,20150500
2015-03-26 23:00:00,11625.0,20150500,11632.5,20150400,11625.0,20150500
2015-03-27 23:00:00,11727.5,20150500,11742.5,20150400,11727.5,20150500
2015-03-30 23:00:00,12102.5,20150500,12145.0,20150400,12102.5,20150500
2015-03-31 23:00:00,11885.0,20150500,11895.0,20150400,11885.0,20150500
2015-04-01 23:00:00,12110.0,20150500,12112.5,20150400,12110.0,20150500
2015-04-02 23:00:00,11990.0,20150500,12010.0,20150400,11990.0,20150500
2015-04-03 23:00:00,12220.0,20150500,12232.5,20150400,12220.0,20150500
2015-04-07 23:00:00,12435.0,20150500,12455.0,20150400,12435.0,20150500
2015-04-08 23:00:00,12520.0,20150600,12592.5,20150500,12520.0,20150600
2015-04-09 23:00:00,12395.0,20150600,12435.0,20150500,12395.0,20150600
2015-04-10 23:00:00,12722.5,20150600,12800.0,20150500,12722.5,20150600
2015-04-13 23:00:00,12902.5,20150600,12962.5,20150500,12902.5,20150600
2015-04-14 23:00:00,12935.0,20150600,12982.5,20150500,12935.0,20150600
2015-04-15 23:00:00,13085.0,20150600,13107.5,20150500,13085.0,20150600
2015-04-16 23:00:00,13845.0,20150600,13897.5,20150500,13845.0,20150600
2015-04-17 23:00:00,13865.0,20150600,13930.0,20150500,13865.0,20150600
2015-04-20 23:00:00,13390.0,20150600,13432.5,20150500,13390.0,20150600
2015-04-21 23:00:00,13812.5,20150600,13867.5,20150500,13812.5,20150600
2015-04-22 23:00:00,14080.0,20150600,14147.5,20150500,14080.0,20150600
2015-04-23 23:00:00,13782.5,20150600,13805.0,20150500,13782.5,20150600
2015-04-24 23:00:00,13797.5,20150600,13895.0,20150500,13797.5,20150600
2015-04-27 23:00:00,14237.5,20150600,14255.0,20150500,14237.5,20150600
2015-04-28 23:00:00,14160.0,20150600,14272.5,20150500,14160.0,20150600
2015-04-29 23:00:00,14095.0,20150600,14172.5,20150500,14095.0,20150600
2015-04-30 23:00:00,13852.5,20150600,14005.0,20150500,13852.5,20150600
2015-05-04 23:00:00,14040.0,20150600,14177.5,20150500,14040.0,20150600
2015-05-05 23:00:00,13465.0,20150600,13632.5,20150500,13465.0,20150600
2015-05-06 23:00:00,13387.5,20150600,13535.0,20150500,13387.5,20150600
2015-05-07 23:00:00,13045.0,20150700,13127.5,20150600,13045.0,20150700
2015-05-08 23:00:00,13182.5,20150700,13297.5,20150600,13182.5,20150700
2015-05-11 23:00:00,13425.0,20150700,13527.5,20150600,13425.0,20150700
2015-05-12 23:00:00,13382.5,20150700,13460.0,20150600,13382.5,20150700
2015-05-13 23:00:00,13090.0,20150700,13192.5,20150600,13090.0,20150700
2015-05-14 23:00:00,13100.0,20150700,13190.0,20150600,13100.0,20150700
2015-05-15 23:00:00,12950.0,20150700,13045.0,20150600,12950.0,20150700
2015-05-18 23:00:00,12652.5,20150700,12747.5,20150600,12652.5,20150700
2015-05-19 23:00:00,13300.0,20150700,13417.5,20150600,13300.0,20150700
2015-05-20 23:00:00,13275.0,20150700,13390.0,20150600,13275.0,20150700
2015-05-21 23:00:00,13450.0,20150700,13572.5,20150600,13450.0,20150700
2015-05-22 23:00:00,13940.0,20150700,14055.0,20150600,13940.0,20150700
2015-05-25 23:00:00,14462.5,20150700,14625.0,20150600,14462.5,20150700
2015-05-26 23:00:00,14427.5,20150700,14505.0,20150600,14427.5,20150700
2015-05-27 23:00:00,14165.0,20150700,14310.0,20150600,14165.0,20150700
2015-05-28 23:00:00,13267.5,20150700,13410.0,20150600,13267.5,20150700
2015-05-29 23:00:00,13182.5,20150700,13310.0,20150600,13182.5,20150700
2015-06-01 23:00:00,13872.5,20150700,13977.5,20150600,13872.5,20150700
2015-06-02 23:00:00,13770.0,20150700,13875.0,20150600,13770.0,20150700
2015-06-03 23:00:00,13665.0,20150700,13775.0,20150600,13665.0,20150700
2015-06-04 23:00:00,14035.0,20150700,14145.0,20150600,14035.0,20150700
2015-06-05 23:00:00,13835.0,20150700,13955.0,20150600,13835.0,20150700
2015-06-08 23:00:00,14672.5,20150800,14665.0,20150700,14672.5,20150800
2015-06-09 23:00:00,14375.0,20150800,14300.0,20150700,14375.0,20150800
2015-06-10 23:00:00,14170.0,20150800,14155.0,20150700,14170.0,20150800
2015-06-11 23:00:00,14165.0,20150800,14150.0,20150700,14165.0,20150800
2015-06-12 23:00:00,14375.0,20150800,14395.0,20150700,14375.0,20150800
2015-06-15 23:00:00,13752.5,20150800,13680.0,20150700,13752.5,20150800
2015-06-16 23:00:00,13365.0,20150800,13357.5,20150700,13365.0,20150800
2015-06-17 23:00:00,13455.0,20150800,13425.0,20150700,13455.0,20150800
2015-06-18 23:00:00,12985.0,20150800,12935.0,20150700,12985.0,20150800
2015-06-19 23:00:00,12427.5,20150800,12405.0,20150700,12427.5,20150800
2015-06-23 23:00:00,12850.0,20150800,12865.0,20150700,12850.0,20150800
2015-06-24 23:00:00,13065.0,20150800,13050.0,20150700,13065.0,20150800
2015-06-25 23:00:00,12647.5,20150800,12640.0,20150700,12647.5,20150800
2015-06-26 23:00:00,11750.0,20150800,11617.5,20150700,11750.0,20150800
2015-06-29 23:00:00,11742.5,20150800,11410.0,20150700,11742.5,20150800
2015-06-30 23:00:00,12402.5,20150800,12410.0,20150700,12402.5,20150800
2015-07-01 23:00:00,11550.0,20150800,11575.0,20150700,11550.0,20150800
2015-07-02 23:00:00,11807.5,20150800,11835.0,20150700,11807.5,20150800
2015-07-03 23:00:00,11287.5,20150800,11282.5,20150700,11287.5,20150800
2015-07-06 23:00:00,11907.5,20150800,11927.5,20150700,11907.5,20150800
2015-07-07 23:00:00,11845.0,20150900,11820.0,20150800,11845.0,20150900
2015-07-08 23:00:00,9705.0,20150900,9942.5,20150800,9705.0,20150900
2015-07-09 23:00:00,11857.5,20150900,11702.5,20150800,11857.5,20150900
2015-07-10 23:00:00,12222.5,20150900,12145.0,20150800,12222.5,20150900
2015-07-13 23:00:00,12107.5,20150900,12050.0,20150800,12107.5,20150900
2015-07-14 23:00:00,11540.0,20150900,11655.0,20150800,11540.0,20150900
2015-07-15 23:00:00,11300.0,20150900,11465.0,20150800,11300.0,20150900
2015-07-16 23:00:00,11540.0,20150900,11717.5,20150800,11540.0,20150900
2015-07-17 23:00:00,11842.5,20150900,11942.5,20150800,11842.5,20150900
2015-07-20 23:00:00,11495.0,20150900,11647.5,20150800,11495.0,20150900
2015-07-21 23:00:00,11460.0,20150900,11585.0,20150800,11460.0,20150900
2015-07-22 23:00:00,11390.0,20150900,11500.0,20150800,11390.0,20150900
2015-07-23 23:00:00,11800.0,20150900,11942.5,20150800,11800.0,20150900
2015-07-24 23:00:00,11445.0,20150900,11587.5,20150800,11445.0,20150900
2015-07-27 23:00:00,10380.0,20150900,10585.0,20150800,10380.0,20150900
2015-07-28 23:00:00,10537.5,20150900,10540.0,20150800,10537.5,20150900
2015-07-29 23:00:00,10887.5,20150900,10890.0,20150800,10887.5,20150900
2015-07-30 23:00:00,10372.5,20150900,10525.0,20150800,10372.5,20150900
2015-07-31 23:00:00,10435.0,20150900,10560.0,20150800,10435.0,20150900
2015-08-03 23:00:00,10515.0,20150900,10625.0,20150800,10515.0,20150900
2015-08-04 23:00:00,10775.0,20150900,10957.5,20150800,10775.0,20150900
2015-08-05 23:00:00,10615.0,20150900,10795.0,20150800,10615.0,20150900
2015-08-06 23:00:00,10595.0,20150900,10760.0,20150800,10595.0,20150900
2015-08-07 23:00:00,10710.0,20151000,10780.0,20150900,10710.0,20151000
2015-08-10 23:00:00,11330.0,20151000,11222.5,20150900,11330.0,20151000
2015-08-11 23:00:00,11077.5,20151000,11265.0,20150900,11077.5,20151000
2015-08-12 23:00:00,11090.0,20151000,10940.0,20150900,11090.0,20151000
2015-08-13 23:00:00,11200.0,20151000,11092.5,20150900,11200.0,20151000
2015-08-14 23:00:00,11050.0,20151000,11060.0,20150900,11050.0,20151000
2015-08-17 23:00:00,10845.0,20151000,10797.5,20150900,10845.0,20151000
2015-08-18 23:00:00,10347.5,20151000,10272.5,20150900,10347.5,20151000
2015-08-19 23:00:00,10297.5,20151000,10290.0,20150900,10297.5,20151000
2015-08-20 23:00:00,10125.0,20151000,10110.0,20150900,10125.0,20151000
2015-08-21 23:00:00,9790.0,20151000,9770.0,20150900,9790.0,20151000
2015-08-24 23:00:00,8592.5,20151000,8632.5,20150900,8592.5,20151000
2015-08-25 23:00:00,8392.5,20151000,8360.0,20150900,8392.5,20151000
2015-08-26 23:00:00,8400.0,20151000,8262.5,20150900,8400.0,20151000
2015-08-27 23:00:00,9432.5,20151000,9200.0,20150900,9432.5,20151000
2015-08-28 23:00:00,9297.5,20151000,9260.0,20150900,9297.5,20151000
2015-08-31 23:00:00,9112.5,20151000,9267.5,20150900,9112.5,20151000
2015-09-01 23:00:00,8927.5,20151000,9110.0,20150900,8927.5,20151000
2015-09-02 23:00:00,8970.0,20151000,9175.0,20150900,8970.0,20151000
2015-09-07 23:00:00,8927.5,20151000,9155.0,20150900,8927.5,20151000
2015-09-08 23:00:00,9497.5,20151100,9450.0,20151000,9497.5,20151100
2015-09-09 23:00:00,9550.0,20151100,9510.0,20151000,9550.0,20151100
2015-09-10 23:00:00,9542.5,20151100,9480.0,20151000,9542.5,20151100
2015-09-11 23:00:00,9400.0,20151100,9312.5,20151000,9400.0,20151100
2015-09-14 23:00:00,9130.0,20151100,9150.0,20151000,9130.0,20151100
2015-09-15 23:00:00,9022.5,20151100,9160.0,20151000,9022.5,20151100
2015-09-16 23:00:00,9397.5,20151100,9490.0,20151000,9397.5,20151100
2015-09-17 23:00:00,9210.0,20151100,9315.0,20151000,9210.0,20151100
2015-09-18 23:00:00,9255.0,20151100,9297.5,20151000,9255.0,20151100
2015-09-21 23:00:00,9390.0,20151100,9467.5,20151000,9390.0,20151100
2015-09-22 23:00:00,9590.0,20151100,9580.0,20151000,9590.0,20151100
2015-09-23 23:00:00,9405.0,20151100,9407.5,20151000,9405.0,20151100
2015-09-24 23:00:00,9342.5,20151100,9405.0,20151000,9342.5,20151100
2015-09-25 23:00:00,9307.5,20151100,9312.5,20151000,9307.5,20151100
2015-09-28 23:00:00,9275.0,20151100,9325.0,20151000,9275.0,20151100
2015-09-29 23:00:00,9140.0,20151100,9145.0,20151000,9140.0,20151100
2015-09-30 23:00:00,9122.5,20151100,9207.5,20151000,9122.5,20151100
2015-10-08 23:00:00,9480.0,20151100,9580.0,20151000,9480.0,20151100
2015-10-09 23:00:00,9537.5,20151200,9602.5,20151100,9537.5,20151200
2015-10-12 23:00:00,9997.5,20151200,9965.0,20151100,9997.5,20151200
2015-10-13 23:00:00,9817.5,20151200,9772.5,20151100,9817.5,20151200
2015-10-14 23:00:00,9692.5,20151200,9665.0,20151100,9692.5,20151200
2015-10-15 23:00:00,9977.5,20151200,9967.5,20151100,9977.5,20151200
2015-10-16 23:00:00,10097.5,20151200,10075.0,20151100,10097.5,20151200
2015-10-19 23:00:00,10042.5,20151200,10045.0,20151100,10042.5,20151200
2015-10-20 23:00:00,10105.0,20151200,10057.5,20151100,10105.0,20151200
2015-10-21 23:00:00,9865.0,20151200,9870.0,20151100,9865.0,20151200
2015-10-22 23:00:00,10010.0,20151200,10045.0,20151100,10010.0,20151200
2015-10-23 23:00:00,10192.5,20151200,10187.5,20151100,10192.5,20151200
2015-10-26 23:00:00,10167.5,20151200,10165.0,20151100,10167.5,20151200
2015-10-27 23:00:00,10167.5,20151200,10150.0,20151100,10167.5,20151200
2015-10-28 23:00:00,10005.0,20151200,9987.5,20151100,10005.0,20151200
2015-10-29 23:00:00,10000.0,20151200,10012.5,20151100,10000.0,20151200
2015-10-30 23:00:00,9995.0,20151200,10007.5,20151100,9995.0,20151200
2015-11-02 23:00:00,9850.0,20151200,9850.0,20151100,9850.0,20151200
2015-11-03 23:00:00,9825.0,20151200,9835.0,20151100,9825.0,20151200
2015-11-04 23:00:00,10325.0,20151200,10352.5,20151100,10325.0,20151200
2015-11-05 23:00:00,10625.0,20151200,10640.0,20151100,10625.0,20151200
2015-11-06 23:00:00,10772.5,20151200,10800.0,20151100,10772.5,20151200
2015-11-09 23:00:00,10910.0,20160100,10875.0,20151200,10910.0,20160100
2015-11-10 23:00:00,10825.0,20160100,10780.0,20151200,10825.0,20160100
2015-11-11 23:00:00,10795.0,20160100,10760.0,20151200,10795.0,20160100
2015-11-12 23:00:00,10672.5,20160100,10667.5,20151200,10672.5,20160100
2015-11-13 23:00:00,10535.0,20160100,10505.0,20151200,10535.0,20160100
2015-11-16 23:00:00,10442.5,20160100,10427.5,20151200,10442.5,20160100
2015-11-17 23:00:00,10485.0,20160100,10457.5,20151200,10485.0,20160100
2015-11-18 23:00:00,10472.5,20160100,10440.0,20151200,10472.5,20160100
2015-11-19 23:00:00,10630.0,20160100,10637.5,20151200,10630.0,20160100
2015-11-20 23:00:00,10652.5,20160100,10637.5,20151200,10652.5,20160100
2015-11-23 23:00:00,10560.0,20160100,10567.5,20151200,10560.0,20160100
2015-11-24 23:00:00,10537.5,20160100,10560.0,20151200,10537.5,20160100
2015-11-25 23:00:00,10560.0,20160100,10557.5,20151200,10560.0,20160100
2015-11-26 23:00:00,10517.5,20160100,10477.5,20151200,10517.5,20160100
2015-11-27 23:00:00,10025.0,20160100,10007.5,20151200,10025.0,20160100
2015-11-30 23:00:00,9920.0,20160100,9922.5,20151200,9920.0,20160100
2015-12-01 23:00:00,10055.0,20160100,10080.0,20151200,10055.0,20160100
2015-12-02 23:00:00,10522.5,20160100,10587.5,20151200,10522.5,20160100
2015-12-03 23:00:00,10525.0,20160100,10582.5,20151200,10525.0,20160100
2015-12-04 23:00:00,10220.0,20160100,10285.0,20151200,10220.0,20160100
2015-12-07 23:00:00,10232.5,20160100,10270.0,20151200,10232.5,20160100
2015-12-08 23:00:00,10127.5,20160200,10050.0,20160100,10127.5,20160200
2015-12-09 23:00:00,10162.5,20160200,10145.0,20160100,10162.5,20160200
2015-12-10 23:00:00,10022.5,20160200,10000.0,20160100,10022.5,20160200
2015-12-11 23:00:00,10032.5,20160200,10007.5,20160100,10032.5,20160200
2015-12-14 23:00:00,10307.5,20160200,10280.0,20160100,10307.5,20160200
2015-12-15 23:00:00,10122.5,20160200,10092.5,20160100,10122.5,20160200
2015-12-16 23:00:00,10145.0,20160200,10150.0,20160100,10145.0,20160200
2015-12-17 23:00:00,10435.0,20160200,10437.5,20160100,10435.0,20160200
2015-12-18 23:00:00,10500.0,20160200,10500.0,20160100,10500.0,20160200
2015-12-21 23:00:00,10825.0,20160200,10810.0,20160100,10825.0,20160200
2015-12-22 23:00:00,10820.0,20160200,10810.0,20160100,10820.0,20160200
2015-12-23 23:00:00,10822.5,20160200,10825.0,20160100,10822.5,20160200
2015-12-24 23:00:00,10800.0,20160200,10835.0,20160100,10800.0,20160200
2015-12-25 23:00:00,10872.5,20160200,10927.5,20160100,10872.5,20160200
2015-12-28 23:00:00,10480.0,20160200,10527.5,20160100,10480.0,20160200
2015-12-29 23:00:00,10550.0,20160200,10585.0,20160100,10550.0,20160200
2015-12-30 23:00:00,10397.5,20160200,10435.0,20160100,10397.5,20160200
2015-12-31 23:00:00,10405.0,20160200,10470.0,20160100,10405.0,20160200
2016-01-04 23:00:00,9650.0,20160200,9730.0,20160100,9650.0,20160200
2016-01-05 23:00:00,9950.0,20160200,10022.5,20160100,9950.0,20160200
2016-01-06 23:00:00,9927.5,20160200,10045.0,20160100,9927.5,20160200
2016-01-07 23:00:00,9342.5,20160300,9290.0,20160200,9342.5,20160300
2016-01-08 23:00:00,9600.0,20160300,9660.0,20160200,9600.0,20160300
2016-01-11 23:00:00,9147.5,20160300,9190.0,20160200,9147.5,20160300
2016-01-12 23:00:00,9225.0,20160300,9267.5,20160200,9225.0,20160300
2016-01-13 23:00:00,9100.0,20160300,9122.5,20160200,9100.0,20160300
2016-01-14 23:00:00,9175.0,20160300,9220.0,20160200,9175.0,20160300
2016-01-15 23:00:00,8925.0,20160300,8990.0,20160200,8925.0,20160300
2016-01-18 23:00:00,9025.0,20160300,9050.0,20160200,9025.0,20160300
2016-01-19 23:00:00,9297.5,20160300,9347.5,20160200,9297.5,20160300
2016-01-20 23:00:00,9007.5,20160300,9040.0,20160200,9007.5,20160300
2016-01-21 23:00:00,8847.5,20160300,8887.5,20160200,8847.5,20160300
2016-01-22 23:00:00,9047.5,20160300,9040.0,20160200,9047.5,20160300
2016-01-25 23:00:00,8955.0,20160300,9047.5,20160200,8955.0,20160300
2016-01-26 23:00:00,8505.0,20160300,8627.5,20160200,8505.0,20160300
2016-01-27 23:00:00,8612.5,20160300,8630.0,20160200,8612.5,20160300
2016-01-28 23:00:00,8547.5,20160300,8625.0,20160200,8547.5,20160300
2016-01-29 23:00:00,8730.0,20160300,8802.5,20160200,8730.0,20160300
2016-02-01 23:00:00,8445.0,20160300,8540.0,20160200,8445.0,20160300
2016-02-02 23:00:00,8662.5,20160300,8800.0,20160200,8662.5,20160300
2016-02-03 23:00:00,8557.5,20160300,8680.0,20160200,8557.5,20160300
2016-02-04 23:00:00,8675.0,20160300,8800.0,20160200,8675.0,20160300
2016-02-05 23:00:00,8622.5,20160300,8750.0,20160200,8622.5,20160300
2016-02-15 23:00:00,8500.0,20160400,8585.0,20160300,8500.0,20160400
2016-02-16 23:00:00,8810.0,20160400,8845.0,20160300,8810.0,20160400
2016-02-17 23:00:00,8815.0,20160400,8825.0,20160300,8815.0,20160400
2016-02-18 23:00:00,8887.5,20160400,8940.0,20160300,8887.5,20160400
2016-02-19 23:00:00,8875.0,20160400,8902.5,20160300,8875.0,20160400
2016-02-22 23:00:00,9075.0,20160400,9127.5,20160300,9075.0,20160400
2016-02-23 23:00:00,8887.5,20160400,8922.5,20160300,8887.5,20160400
2016-02-24 23:00:00,8982.5,20160400,9025.0,20160300,8982.5,20160400
2016-02-25 23:00:00,8560.0,20160400,8620.0,20160300,8560.0,20160400
2016-02-26 23:00:00,8770.0,20160400,8805.0,20160300,8770.0,20160400
2016-02-29 23:00:00,8547.5,20160400,8650.0,20160300,8547.5,20160400
2016-03-01 23:00:00,8722.5,20160400,8810.0,20160300,8722.5,20160400
2016-03-02 23:00:00,9005.0,20160400,9090.0,20160300,9005.0,20160400
2016-03-03 23:00:00,9030.0,20160400,9125.0,20160300,9030.0,20160400
2016-03-04 23:00:00,9267.5,20160400,9380.0,20160300,9267.5,20160400
2016-03-07 23:00:00,9260.0,20160400,9330.0,20160300,9260.0,20160400
2016-03-08 23:00:00,9165.0,20160500,9177.5,20160400,9165.0,20160500
2016-03-09 23:00:00,9107.5,20160500,9155.0,20160400,9107.5,20160500
2016-03-10 23:00:00,8962.5,20160500,9005.0,20160400,8962.5,20160500
2016-03-11 23:00:00,9072.5,20160500,9107.5,20160400,9072.5,20160500
2016-03-14 23:00:00,9147.5,20160500,9167.5,20160400,9147.5,20160500
2016-03-15 23:00:00,9110.0,20160500,9140.0,20160400,9110.0,20160500
2016-03-16 23:00:00,9245.0,20160500,9297.5,20160400,9245.0,20160500
2016-03-17 23:00:00,9350.0,20160500,9407.5,20160400,9350.0,20160500
2016-03-18 23:00:00,9460.0,20160500,9490.0,20160400,9460.0,20160500
2016-03-21 23:00:00,9667.5,20160500,9695.0,20160400,9667.5,20160500
2016-03-22 23:00:00,9577.5,20160500,9602.5,20160400,9577.5,20160500
2016-03-23 23:00:00,9582.5,20160500,9615.0,20160400,9582.5,20160500
2016-03-24 23:00:00,9417.5,20160500,9450.0,20160400,9417.5,20160500
2016-03-25 23:00:00,9587.5,20160500,9600.0,20160400,9587.5,20160500
2016-03-28 23:00:00,9435.0,20160500,9465.0,20160400,9435.0,20160500
2016-03-29 23:00:00,9405.0,20160500,9407.5,20160400,9405.0,20160500
2016-03-30 23:00:00,9650.0,20160500,9727.5,20160400,9650.0,20160500
2016-03-31 23:00:00,9587.5,20160500,9600.0,20160400,9587.5,20160500
2016-04-01 23:00:00,9542.5,20160500,9590.0,20160400,9542.5,20160500
2016-04-05 23:00:00,9605.0,20160500,9650.0,20160400,9605.0,20160500
2016-04-06 23:00:00,9587.5,20160500,9620.0,20160400,9587.5,20160500
2016-04-07 23:00:00,9317.5,20160600,9440.0,20160500,9317.5,20160600
2016-04-08 23:00:00,9290.0,20160600,9467.5,20160500,9290.0,20160600
2016-04-11 23:00:00,9370.0,20160600,9540.0,20160500,9370.0,20160600
2016-04-12 23:00:00,9365.0,20160600,9542.5,20160500,9365.0,20160600
2016-04-13 23:00:00,9547.5,20160600,9727.5,20160500,9547.5,20160600
2016-04-14 23:00:00,9555.0,20160600,9695.0,20160500,9555.0,20160600
2016-04-15 23:00:00,9575.0,20160600,9705.0,20160500,9575.0,20160600
2016-04-18 23:00:00,9467.5,20160600,9592.5,20160500,9467.5,20160600
2016-04-19 23:00:00,9500.0,20160600,9635.0,20160500,9500.0,20160600
2016-04-20 23:00:00,9307.5,20160600,9487.5,20160500,9307.5,20160600
2016-04-21 23:00:00,9335.0,20160600,9547.5,20160500,9335.0,20160600
2016-04-22 23:00:00,9412.5,20160600,9640.0,20160500,9412.5,20160600
2016-04-25 23:00:00,9342.5,20160600,9570.0,20160500,9342.5,20160600
2016-04-26 23:00:00,9447.5,20160600,9647.5,20160500,9447.5,20160600
2016-04-27 23:00:00,9400.0,20160600,9612.5,20160500,9400.0,20160600
2016-04-28 23:00:00,9350.0,20160600,9562.5,20160500,9350.0,20160600
2016-04-29 23:00:00,9320.0,20160600,9532.5,20160500,9320.0,20160600
2016-05-03 23:00:00,9400.0,20160600,9630.0,20160500,9400.0,20160600
2016-05-04 23:00:00,9370.0,20160600,9630.0,20160500,9370.0,20160600
2016-05-05 23:00:00,9372.5,20160600,9615.0,20160500,9372.5,20160600
2016-05-06 23:00:00,9110.0,20160600,9362.5,20160500,9110.0,20160600
2016-05-09 23:00:00,8922.5,20160700,8980.0,20160600,8922.5,20160700
2016-05-10 23:00:00,8950.0,20160700,9057.5,20160600,8950.0,20160700
2016-05-11 23:00:00,8972.5,20160700,9010.0,20160600,8972.5,20160700
2016-05-12 23:00:00,8965.0,20160700,9050.0,20160600,8965.0,20160700
2016-05-13 23:00:00,8900.0,20160700,9010.0,20160600,8900.0,20160700
2016-05-16 23:00:00,8900.0,20160700,9030.0,20160600,8900.0,20160700
2016-05-17 23:00:00,8930.0,20160700,9050.0,20160600,8930.0,20160700
2016-05-18 23:00:00,8892.5,20160700,9015.0,20160600,8892.5,20160700
2016-05-19 23:00:00,8900.0,20160700,9035.0,20160600,8900.0,20160700
2016-05-20 23:00:00,8975.0,20160700,9107.5,20160600,8975.0,20160700
2016-05-23 23:00:00,8970.0,20160700,9100.0,20160600,8970.0,20160700
2016-05-24 23:00:00,8980.0,20160700,9097.5,20160600,8980.0,20160700
2016-05-25 23:00:00,8980.0,20160700,9100.0,20160600,8980.0,20160700
2016-05-26 23:00:00,8997.5,20160700,9105.0,20160600,8997.5,20160700
2016-05-27 23:00:00,9047.5,20160700,9147.5,20160600,9047.5,20160700
2016-05-30 23:00:00,9032.5,20160700,9142.5,20160600,9032.5,20160700
2016-05-31 23:00:00,9325.0,20160700,9495.0,20160600,9325.0,20160700
2016-06-01 23:00:00,9260.0,20160700,9395.0,20160600,9260.0,20160700
2016-06-02 23:00:00,9287.5,20160700,9402.5,20160600,9287.5,20160700
2016-06-03 23:00:00,9285.0,20160700,9417.5,20160600,9285.0,20160700
2016-06-06 23:00:00,9227.5,20160700,9357.5,20160600,9227.5,20160700
2016-06-07 23:00:00,9250.0,20160800,9260.0,20160700,9250.0,20160800
2016-06-08 23:00:00,9205.0,20160800,9217.5,20160700,9205.0,20160800
2016-06-13 23:00:00,8907.5,20160800,8917.5,20160700,8907.5,20160800
2016-06-14 23:00:00,8997.5,20160800,9020.0,20160700,8997.5,20160800
2016-06-15 23:00:00,9027.5,20160800,9032.5,20160700,9027.5,20160800
2016-06-16 23:00:00,9010.0,20160800,9017.5,20160700,9010.0,20160800
2016-06-17 23:00:00,9065.0,20160800,9077.5,20160700,9065.0,20160800
2016-06-20 23:00:00,9090.0,20160800,9050.0,20160700,9090.0,20160800
2016-06-21 23:00:00,9072.5,20160800,9090.0,20160700,9072.5,20160800
2016-06-22 23:00:00,9137.5,20160800,9150.0,20160700,9137.5,20160800
2016-06-23 23:00:00,9062.5,20160800,9110.0,20160700,9062.5,20160800
2016-06-24 23:00:00,9017.5,20160800,9055.0,20160700,9017.5,20160800
2016-06-27 23:00:00,9075.0,20160800,9085.0,20160700,9075.0,20160800
2016-06-28 23:00:00,9070.0,20160800,9107.5,20160700,9070.0,20160800
2016-06-29 23:00:00,9185.0,20160800,9210.0,20160700,9185.0,20160800
2016-06-30 23:00:00,9210.0,20160800,9235.0,20160700,9210.0,20160800
2016-07-01 23:00:00,9282.5,20160800,9282.5,20160700,9282.5,20160800
2016-07-04 23:00:00,9385.0,20160800,9417.5,20160700,9385.0,20160800
2016-07-05 23:00:00,9337.5,20160800,9362.5,20160700,9337.5,20160800
2016-07-06 23:00:00,9350.0,20160800,9362.5,20160700,9350.0,20160800
2016-07-07 23:00:00,9370.0,20160900,9362.5,20160800,9370.0,20160900
2016-07-08 23:00:00,9337.5,20160900,9335.0,20160800,9337.5,20160900
2016-07-11 23:00:00,9385.0,20160900,9377.5,20160800,9385.0,20160900
2016-07-12 23:00:00,9597.5,20160900,9612.5,20160800,9597.5,20160900
2016-07-13 23:00:00,9595.0,20160900,9602.5,20160800,9595.0,20160900
2016-07-14 23:00:00,9572.5,20160900,9572.5,20160800,9572.5,20160900
2016-07-15 23:00:00,9592.5,20160900,9595.0,20160800,9592.5,20160900
2016-07-18 23:00:00,9562.5,20160900,9570.0,20160800,9562.5,20160900
2016-07-19 23:00:00,9472.5,20160900,9475.0,20160800,9472.5,20160900
2016-07-20 23:00:00,9477.5,20160900,9465.0,20160800,9477.5,20160900
2016-07-21 23:00:00,9537.5,20160900,9570.0,20160800,9537.5,20160900
2016-07-22 23:00:00,9417.5,20160900,9422.5,20160800,9417.5,20160900
2016-07-25 23:00:00,9455.0,20160900,9460.0,20160800,9455.0,20160900
2016-07-26 23:00:00,9535.0,20160900,9542.5,20160800,9535.0,20160900
2016-07-27 23:00:00,9447.5,20160900,9485.0,20160800,9447.5,20160900
2016-07-28 23:00:00,9457.5,20160900,9505.0,20160800,9457.5,20160900
2016-07-29 23:00:00,9440.0,20160900,9442.5,20160800,9440.0,20160900
2016-08-01 23:00:00,9425.0,20160900,9430.0,20160800,9425.0,20160900
2016-08-02 23:00:00,9387.5,20160900,9397.5,20160800,9387.5,20160900
2016-08-03 23:00:00,9377.5,20160900,9380.0,20160800,9377.5,20160900
2016-08-04 23:00:00,9392.5,20160900,9390.0,20160800,9392.5,20160900
2016-08-05 23:00:00,9450.0,20160900,9452.5,20160800,9450.0,20160900
2016-08-08 23:00:00,9500.0,20161000,9490.0,20160900,9500.0,20161000
2016-08-09 23:00:00,9560.0,20161000,9552.5,20160900,9560.0,20161000
2016-08-10 23:00:00,9560.0,20161000,9547.5,20160900,9560.0,20161000
2016-08-11 23:00:00,9620.0,20161000,9605.0,20160900,9620.0,20161000
2016-08-12 23:00:00,9830.0,20161000,9820.0,20160900,9830.0,20161000
2016-08-15 23:00:00,10105.0,20161000,10092.5,20160900,10105.0,20161000
2016-08-16 23:00:00,9930.0,20161000,9935.0,20160900,9930.0,20161000
2016-08-17 23:00:00,9910.0,20161000,9930.0,20160900,9910.0,20161000
2016-08-18 23:00:00,9835.0,20161000,9832.5,20160900,9835.0,20161000
2016-08-19 23:00:00,9860.0,20161000,9862.5,20160900,9860.0,20161000
2016-08-22 23:00:00,9845.0,20161000,9862.5,20160900,9845.0,20161000
2016-08-23 23:00:00,9865.0,20161000,9875.0,20160900,9865.0,20161000
2016-08-24 23:00:00,9837.5,20161000,9847.5,20160900,9837.5,20161000
2016-08-25 23:00:00,9767.5,20161000,9765.0,20160900,9767.5,20161000
2016-08-26 23:00:00,9780.0,20161000,9790.0,20160900,9780.0,20161000
2016-08-29 23:00:00,9750.0,20161000,9737.5,20160900,9750.0,20161000
2016-08-30 23:00:00,9770.0,20161000,9780.0,20160900,9770.0,20161000
2016-08-31 23:00:00,9835.0,20161000,9825.0,20160900,9835.0,20161000
2016-09-01 23:00:00,9770.0,20161000,9762.5,20160900,9770.0,20161000
2016-09-02 23:00:00,9837.5,20161000,9832.5,20160900,9837.5,20161000
2016-09-05 23:00:00,9885.0,20161000,9867.5,20160900,9885.0,20161000
2016-09-06 23:00:00,9880.0,20161000,9862.5,20160900,9880.0,20161000
2016-09-07 23:00:00,9860.0,20161100,9872.5,20161000,9860.0,20161100
2016-09-08 23:00:00,9872.5,20161100,9882.5,20161000,9872.5,20161100
2016-09-09 23:00:00,9812.5,20161100,9815.0,20161000,9812.5,20161100
2016-09-12 23:00:00,9600.0,20161100,9612.5,20161000,9600.0,20161100
2016-09-13 23:00:00,9617.5,20161100,9625.0,20161000,9617.5,20161100
2016-09-14 23:00:00,9540.0,20161100,9535.0,20161000,9540.0,20161100
2016-09-19 23:00:00,9667.5,20161100,9662.5,20161000,9667.5,20161100
2016-09-20 23:00:00,9652.5,20161100,9652.5,20161000,9652.5,20161100
2016-09-21 23:00:00,9612.5,20161100,9612.5,20161000,9612.5,20161100
2016-09-22 23:00:00,9680.0,20161100,9667.5,20161000,9680.0,20161100
2016-09-23 23:00:00,9650.0,20161100,9657.5,20161000,9650.0,20161100
2016-09-26 23:00:00,9502.5,20161100,9497.5,20161000,9502.5,20161100
2016-09-27 23:00:00,9580.0,20161100,9585.0,20161000,9580.0,20161100
2016-09-28 23:00:00,9572.5,20161100,9570.0,20161000,9572.5,20161100
2016-09-29 23:00:00,9590.0,20161100,9605.0,20161000,9590.0,20161100
2016-09-30 23:00:00,9580.0,20161100,9567.5,20161000,9580.0,20161100
2016-10-10 23:00:00,9757.5,20161100,9740.0,20161000,9757.5,20161100
2016-10-11 23:00:00,9727.5,20161200,9735.0,20161100,9727.5,20161200
2016-10-12 23:00:00,9682.5,20161200,9692.5,20161100,9682.5,20161200
2016-10-13 23:00:00,9655.0,20161200,9657.5,20161100,9655.0,20161200
2016-10-14 23:00:00,9752.5,20161200,9752.5,20161100,9752.5,20161200
2016-10-17 23:00:00,9630.0,20161200,9622.5,20161100,9630.0,20161200
2016-10-18 23:00:00,9805.0,20161200,9815.0,20161100,9805.0,20161200
2016-10-19 23:00:00,9760.0,20161200,9772.5,20161100,9760.0,20161200
2016-10-20 23:00:00,9775.0,20161200,9782.5,20161100,9775.0,20161200
2016-10-21 23:00:00,9835.0,20161200,9847.5,20161100,9835.0,20161200
2016-10-24 23:00:00,10022.5,20161200,10025.0,20161100,10022.5,20161200
2016-10-25 23:00:00,9960.0,20161200,9960.0,20161100,9960.0,20161200
2016-10-26 23:00:00,9865.0,20161200,9877.5,20161100,9865.0,20161200
2016-10-27 23:00:00,9862.5,20161200,9872.5,20161100,9862.5,20161200
2016-10-28 23:00:00,9905.0,20161200,9912.5,20161100,9905.0,20161200
2016-10-31 23:00:00,9880.0,20161200,9870.0,20161100,9880.0,20161200
2016-11-01 23:00:00,9927.5,20161200,9920.0,20161100,9927.5,20161200
2016-11-02 23:00:00,9845.0,20161200,9840.0,20161100,9845.0,20161200
2016-11-03 23:00:00,9950.0,20161200,9927.5,20161100,9950.0,20161200
2016-11-04 23:00:00,9927.5,20161200,9917.5,20161100,9927.5,20161200
2016-11-07 23:00:00,9952.5,20161200,9947.5,20161100,9952.5,20161200
2016-11-08 23:00:00,10010.0,20170100,9997.5,20161200,10010.0,20170100
2016-11-09 23:00:00,9937.5,20170100,9930.0,20161200,9937.5,20170100
2016-11-10 23:00:00,10050.0,20170100,10047.5,20161200,10050.0,20170100
2016-11-11 23:00:00,10117.5,20170100,10125.0,20161200,10117.5,20170100
2016-11-14 23:00:00,10122.5,20170100,10135.0,20161200,10122.5,20170100
2016-11-15 23:00:00,10090.0,20170100,10097.5,20161200,10090.0,20170100
2016-11-16 23:00:00,10075.0,20170100,10070.0,20161200,10075.0,20170100
2016-11-17 23:00:00,10080.0,20170100,10077.5,20161200,10080.0,20170100
2016-11-18 23:00:00,10085.0,20170100,10082.5,20161200,10085.0,20170100
2016-11-21 23:00:00,10222.5,20170100,10225.0,20161200,10222.5,20170100
2016-11-22 23:00:00,10317.5,20170100,10315.0,20161200,10317.5,20170100
2016-11-23 23:00:00,10385.0,20170100,10395.0,20161200,10385.0,20170100
2016-11-24 23:00:00,10390.0,20170100,10390.0,20161200,10390.0,20170100
2016-11-25 23:00:00,10527.5,20170100,10532.5,20161200,10527.5,20170100
2016-11-28 23:00:00,10587.5,20170100,10587.5,20161200,10587.5,20170100
2016-11-29 23:00:00,10725.0,20170100,10717.5,20161200,10725.0,20170100
2016-11-30 23:00:00,10600.0,20170100,10580.0,20161200,10600.0,20170100
2016-12-01 23:00:00,10650.0,20170100,10630.0,20161200,10650.0,20170100
2016-12-02 23:00:00,10585.0,20170100,10560.0,20161200,10585.0,20170100
2016-12-05 23:00:00,10430.0,20170100,10407.5,20161200,10430.0,20170100
2016-12-06 23:00:00,10412.5,20170100,10390.0,20161200,10412.5,20170100
2016-12-07 23:00:00,10432.5,20170200,10432.5,20170100,10432.5,20170200
2016-12-08 23:00:00,10427.5,20170200,10435.0,20170100,10427.5,20170200
2016-12-09 23:00:00,10607.5,20170200,10620.0,20170100,10607.5,20170200
2016-12-12 23:00:00,10485.0,20170200,10485.0,20170100,10485.0,20170200
2016-12-13 23:00:00,10420.0,20170200,10417.5,20170100,10420.0,20170200
2016-12-14 23:00:00,10377.5,20170200,10392.5,20170100,10377.5,20170200
2016-12-15 23:00:00,10150.0,20170200,10145.0,20170100,10150.0,20170200
2016-12-16 23:00:00,10125.0,20170200,10115.0,20170100,10125.0,20170200
2016-12-19 23:00:00,10052.5,20170200,10067.5,20170100,10052.5,20170200
2016-12-20 23:00:00,9965.0,20170200,9937.5,20170100,9965.0,20170200
2016-12-21 23:00:00,10077.5,20170200,10057.5,20170100,10077.5,20170200
2016-12-22 23:00:00,10010.0,20170200,10015.0,20170100,10010.0,20170200
2016-12-23 23:00:00,9945.0,20170200,9940.0,20170100,9945.0,20170200
2016-12-26 23:00:00,10032.5,20170200,10060.0,20170100,10032.5,20170200
2016-12-27 23:00:00,10005.0,20170200,10035.0,20170100,10005.0,20170200
2016-12-28 23:00:00,9967.5,20170200,9930.0,20170100,9967.5,20170200
2016-12-29 23:00:00,9947.5,20170200,9927.5,20170100,9947.5,20170200
2016-12-30 23:00:00,9992.5,20170200,9962.5,20170100,9992.5,20170200
2017-01-03 23:00:00,10095.0,20170200,10087.5,20170100,10095.0,20170200
2017-01-04 23:00:00,10217.5,20170200,10180.0,20170100,10217.5,20170200
2017-01-05 23:00:00,10212.5,20170200,10187.5,20170100,10212.5,20170200
2017-01-06 23:00:00,10162.5,20170200,10127.5,20170100,10162.5,20170200
2017-01-09 23:00:00,10192.5,20170300,10187.5,20170200,10192.5,20170300
2017-01-10 23:00:00,10167.5,20170300,10167.5,20170200,10167.5,20170300
2017-01-11 23:00:00,10140.0,20170300,10125.0,20170200,10140.0,20170300
2017-01-12 23:00:00,10117.5,20170300,10105.0,20170200,10117.5,20170300
2017-01-13 23:00:00,10185.0,20170300,10167.5,20170200,10185.0,20170300
2017-01-16 23:00:00,10250.0,20170300,10240.0,20170200,10250.0,20170300
2017-01-17 23:00:00,10242.5,20170300,10240.0,20170200,10242.5,20170300
2017-01-18 23:00:00,10302.5,20170300,10292.5,20170200,10302.5,20170300
2017-01-19 23:00:00,10285.0,20170300,10285.0,20170200,10285.0,20170300
2017-01-20 23:00:00,10370.0,20170300,10350.0,20170200,10370.0,20170300
2017-01-23 23:00:00,10362.5,20170300,10327.5,20170200,10362.5,20170300
2017-01-24 23:00:00,10355.0,20170300,10332.5,20170200,10355.0,20170300
2017-01-25 23:00:00,10397.5,20170300,10380.0,20170200,10397.5,20170300
2017-01-26 23:00:00,10462.5,20170300,10432.5,20170200,10462.5,20170300
2017-02-03 23:00:00,10362.5,20170300,10330.0,20170200,10362.5,20170300
2017-02-06 23:00:00,10362.5,20170300,10325.0,20170200,10362.5,20170300
2017-02-07 23:00:00,10300.0,20170400,10287.5,20170300,10300.0,20170400
2017-02-08 23:00:00,10340.0,20170400,10342.5,20170300,10340.0,20170400
2017-02-09 23:00:00,10377.5,20170400,10380.0,20170300,10377.5,20170400
2017-02-10 23:00:00,10455.0,20170400,10457.5,20170300,10455.0,20170400
2017-02-13 23:00:00,10500.0,20170400,10515.0,20170300,10500.0,20170400
2017-02-14 23:00:00,10487.5,20170400,10490.0,20170300,10487.5,20170400
2017-02-15 23:00:00,10510.0,20170400,10492.5,20170300,10510.0,20170400
2017-02-16 23:00:00,10535.0,20170400,10535.0,20170300,10535.0,20170400
2017-02-17 23:00:00,10472.5,20170400,10480.0,20170300,10472.5,20170400
2017-02-20 23:00:00,10670.0,20170400,10677.5,20170300,10670.0,20170400
2017-02-21 23:00:00,10627.5,20170400,10615.0,20170300,10627.5,20170400
2017-02-22 23:00:00,10630.0,20170400,10637.5,20170300,10630.0,20170400
2017-02-23 23:00:00,10602.5,20170400,10590.0,20170300,10602.5,20170400
2017-02-24 23:00:00,10577.5,20170400,10572.5,20170300,10577.5,20170400
2017-02-27 23:00:00,10500.0,20170400,10485.0,20170300,10500.0,20170400
2017-02-28 23:00:00,10502.5,20170400,10467.5,20170300,10502.5,20170400
2017-03-01 23:00:00,10490.0,20170400,10465.0,20170300,10490.0,20170400
2017-03-02 23:00:00,10400.0,20170400,10352.5,20170300,10400.0,20170400
2017-03-03 23:00:00,10382.5,20170400,10347.5,20170300,10382.5,20170400
2017-03-06 23:00:00,10407.5,20170400,10370.0,20170300,10407.5,20170400
2017-03-07 23:00:00,10427.5,20170500,10432.5,20170400,10427.5,20170500
2017-03-08 23:00:00,10425.0,20170500,10435.0,20170400,10425.0,20170500
2017-03-09 23:00:00,10370.0,20170500,10352.5,20170400,10370.0,20170500
2017-03-10 23:00:00,10367.5,20170500,10360.0,20170400,10367.5,20170500
2017-03-13 23:00:00,10440.0,20170500,10430.0,20170400,10440.0,20170500
2017-03-14 23:00:00,10400.0,20170500,10415.0,20170400,10400.0,20170500
2017-03-15 23:00:00,10402.5,20170500,10412.5,20170400,10402.5,20170500
2017-03-16 23:00:00,10517.5,20170500,10530.0,20170400,10517.5,20170500
2017-03-17 23:00:00,10357.5,20170500,10350.0,20170400,10357.5,20170500
2017-03-20 23:00:00,10382.5,20170500,10412.5,20170400,10382.5,20170500
2017-03-21 23:00:00,10415.0,20170500,10420.0,20170400,10415.0,20170500
2017-03-22 23:00:00,10335.0,20170500,10330.0,20170400,10335.0,20170500
2017-03-23 23:00:00,10365.0,20170500,10365.0,20170400,10365.0,20170500
2017-03-24 23:00:00,10482.5,20170500,10495.0,20170400,10482.5,20170500
2017-03-27 23:00:00,10435.0,20170500,10455.0,20170400,10435.0,20170500
2017-03-28 23:00:00,10400.0,20170500,10405.0,20170400,10400.0,20170500
2017-03-29 23:00:00,10417.5,20170500,10442.5,20170400,10417.5,20170500
2017-03-30 23:00:00,10387.5,20170500,10367.5,20170400,10387.5,20170500
2017-03-31 23:00:00,10445.0,20170500,10452.5,20170400,10445.0,20170500
2017-04-05 23:00:00,10552.5,20170500,10542.5,20170400,10552.5,20170500
2017-04-06 23:00:00,10542.5,20170500,10530.0,20170400,10542.5,20170500
2017-04-07 23:00:00,10480.0,20170600,10532.5,20170500,10480.0,20170600
2017-04-10 23:00:00,10402.5,20170600,10457.5,20170500,10402.5,20170600
2017-04-11 23:00:00,10412.5,20170600,10452.5,20170500,10412.5,20170600
2017-04-12 23:00:00,10417.5,20170600,10475.0,20170500,10417.5,20170600
2017-04-13 23:00:00,10400.0,20170600,10447.5,20170500,10400.0,20170600
2017-04-14 23:00:00,10302.5,20170600,10347.5,20170500,10302.5,20170600
2017-04-17 23:00:00,10272.5,20170600,10332.5,20170500,10272.5,20170600
2017-04-18 23:00:00,10242.5,20170600,10290.0,20170500,10242.5,20170600
2017-04-19 23:00:00,10170.0,20170600,10207.5,20170500,10170.0,20170600
2017-04-20 23:00:00,10255.0,20170600,10315.0,20170500,10255.0,20170600
2017-04-21 23:00:00,10277.5,20170600,10357.5,20170500,10277.5,20170600
2017-04-24 23:00:00,10235.0,20170600,10300.0,20170500,10235.0,20170600
2017-04-25 23:00:00,10317.5,20170600,10372.5,20170500,10317.5,20170600
2017-04-26 23:00:00,10330.0,20170600,10392.5,20170500,10330.0,20170600
2017-04-27 23:00:00,10345.0,20170600,10390.0,20170500,10345.0,20170600
2017-04-28 23:00:00,10325.0,20170600,10385.0,20170500,10325.0,20170600
2017-05-02 23:00:00,10265.0,20170600,10317.5,20170500,10265.0,20170600
2017-05-03 23:00:00,10230.0,20170600,10287.5,20170500,10230.0,20170600
2017-05-04 23:00:00,10230.0,20170600,10282.5,20170500,10230.0,20170600
2017-05-05 23:00:00,10195.0,20170600,10235.0,20170500,10195.0,20170600
2017-05-08 23:00:00,10085.0,20170700,10175.0,20170600,10085.0,20170700
2017-05-09 23:00:00,10125.0,20170700,10205.0,20170600,10125.0,20170700
2017-05-10 23:00:00,10145.0,20170700,10247.5,20170600,10145.0,20170700
2017-05-11 23:00:00,10217.5,20170700,10312.5,20170600,10217.5,20170700
2017-05-12 23:00:00,10395.0,20170700,10520.0,20170600,10395.0,20170700
2017-05-15 23:00:00,10410.0,20170700,10532.5,20170600,10410.0,20170700
2017-05-16 23:00:00,10405.0,20170700,10530.0,20170600,10405.0,20170700
2017-05-17 23:00:00,10342.5,20170700,10472.5,20170600,10342.5,20170700
2017-05-18 23:00:00,10295.0,20170700,10417.5,20170600,10295.0,20170700
2017-05-19 23:00:00,10355.0,20170700,10462.5,20170600,10355.0,20170700
2017-05-22 23:00:00,10417.5,20170700,10565.0,20170600,10417.5,20170700
2017-05-23 23:00:00,10572.5,20170700,10712.5,20170600,10572.5,20170700
2017-05-24 23:00:00,10555.0,20170700,10715.0,20170600,10555.0,20170700
2017-05-25 23:00:00,10885.0,20170700,10992.5,20170600,10885.0,20170700
2017-05-26 23:00:00,10852.5,20170700,10977.5,20170600,10852.5,20170700
2017-05-31 23:00:00,10910.0,20170700,11032.5,20170600,10910.0,20170700
2017-06-01 23:00:00,11027.5,20170700,11137.5,20170600,11027.5,20170700
2017-06-02 23:00:00,10910.0,20170700,11037.5,20170600,10910.0,20170700
2017-06-05 23:00:00,10790.0,20170700,10902.5,20170600,10790.0,20170700
2017-06-06 23:00:00,10890.0,20170700,11000.0,20170600,10890.0,20170700
2017-06-07 23:00:00,10980.0,20170800,10987.5,20170700,10980.0,20170800
2017-06-08 23:00:00,11097.5,20170800,11105.0,20170700,11097.5,20170800
2017-06-09 23:00:00,11182.5,20170800,11190.0,20170700,11182.5,20170800
2017-06-12 23:00:00,11137.5,20170800,11140.0,20170700,11137.5,20170800
2017-06-13 23:00:00,11120.0,20170800,11147.5,20170700,11120.0,20170800
2017-06-14 23:00:00,10982.5,20170800,10995.0,20170700,10982.5,20170800
2017-06-15 23:00:00,10900.0,20170800,10890.0,20170700,10900.0,20170800
2017-06-16 23:00:00,10875.0,20170800,10897.5,20170700,10875.0,20170800
2017-06-19 23:00:00,11000.0,20170800,11012.5,20170700,11000.0,20170800
2017-06-20 23:00:00,10955.0,20170800,10955.0,20170700,10955.0,20170800
2017-06-21 23:00:00,11065.0,20170800,11095.0,20170700,11065.0,20170800
2017-06-22 23:00:00,11152.5,20170800,11170.0,20170700,11152.5,20170800
2017-06-23 23:00:00,11287.5,20170800,11280.0,20170700,11287.5,20170800
2017-06-26 23:00:00,11365.0,20170800,11385.0,20170700,11365.0,20170800
2017-06-27 23:00:00,11367.5,20170800,11395.0,20170700,11367.5,20170800
2017-06-28 23:00:00,11315.0,20170800,11337.5,20170700,11315.0,20170800
2017-06-29 23:00:00,11387.5,20170800,11380.0,20170700,11387.5,20170800
2017-06-30 23:00:00,11357.5,20170800,11362.5,20170700,11357.5,20170800
2017-07-03 23:00:00,11277.5,20170800,11270.0,20170700,11277.5,20170800
2017-07-04 23:00:00,11165.0,20170800,11157.5,20170700,11165.0,20170800
2017-07-05 23:00:00,11345.0,20170800,11345.0,20170700,11345.0,20170800
2017-07-06 23:00:00,11367.5,20170800,11370.0,20170700,11367.5,20170800
2017-07-07 23:00:00,11287.5,20170900,11310.0,20170800,11287.5,20170900
2017-07-10 23:00:00,11337.5,20170900,11352.5,20170800,11337.5,20170900
2017-07-11 23:00:00,11515.0,20170900,11537.5,20170800,11515.0,20170900
2017-07-12 23:00:00,11445.0,20170900,11475.0,20170800,11445.0,20170900
2017-07-13 23:00:00,11642.5,20170900,11662.5,20170800,11642.5,20170900
2017-07-14 23:00:00,11707.5,20170900,11737.5,20170800,11707.5,20170900
2017-07-17 23:00:00,11762.5,20170900,11785.0,20170800,11762.5,20170900
2017-07-18 23:00:00,11710.0,20170900,11740.0,20170800,11710.0,20170900
2017-07-19 23:00:00,11885.0,20170900,11890.0,20170800,11885.0,20170900
2017-07-20 23:00:00,11920.0,20170900,11935.0,20170800,11920.0,20170900
2017-07-21 23:00:00,11832.5,20170900,11852.5,20170800,11832.5,20170900
2017-07-24 23:00:00,11872.5,20170900,11912.5,20170800,11872.5,20170900
2017-07-25 23:00:00,11857.5,20170900,11897.5,20170800,11857.5,20170900
2017-07-26 23:00:00,11777.5,20170900,11807.5,20170800,11777.5,20170900
2017-07-27 23:00:00,11792.5,20170900,11837.5,20170800,11792.5,20170900
2017-07-28 23:00:00,11810.0,20170900,11837.5,20170800,11810.0,20170900
2017-07-31 23:00:00,11847.5,20170900,11850.0,20170800,11847.5,20170900
2017-08-01 23:00:00,11987.5,20170900,12005.0,20170800,11987.5,20170900
2017-08-02 23:00:00,11977.5,20170900,11995.0,20170800,11977.5,20170900
2017-08-03 23:00:00,11825.0,20170900,11832.5,20170800,11825.0,20170900
2017-08-04 23:00:00,11735.0,20170900,11745.0,20170800,11735.0,20170900
2017-08-07 23:00:00,11787.5,20170900,11812.5,20170800,11787.5,20170900
2017-08-08 23:00:00,11805.0,20171000,11772.5,20170900,11805.0,20171000
2017-08-09 23:00:00,11710.0,20171000,11682.5,20170900,11710.0,20171000
2017-08-10 23:00:00,11640.0,20171000,11592.5,20170900,11640.0,20171000
2017-08-11 23:00:00,11415.0,20171000,11367.5,20170900,11415.0,20171000
2017-08-14 23:00:00,11555.0,20171000,11540.0,20170900,11555.0,20171000
2017-08-15 23:00:00,11625.0,20171000,11575.0,20170900,11625.0,20171000
2017-08-16 23:00:00,11635.0,20171000,11612.5,20170900,11635.0,20171000
2017-08-17 23:00:00,11650.0,20171000,11632.5,20170900,11650.0,20171000
2017-08-18 23:00:00,11652.5,20171000,11642.5,20170900,11652.5,20171000
2017-08-21 23:00:00,11702.5,20171000,11702.5,20170900,11702.5,20171000
2017-08-22 23:00:00,11795.0,20171000,11805.0,20170900,11795.0,20171000
2017-08-23 23:00:00,11915.0,20171000,11920.0,20170900,11915.0,20171000
2017-08-24 23:00:00,11852.5,20171000,11855.0,20170900,11852.5,20171000
2017-08-25 23:00:00,12152.5,20171000,12165.0,20170900,12152.5,20171000
2017-08-28 23:00:00,12237.5,20171000,12240.0,20170900,12237.5,20171000
2017-08-29 23:00:00,12235.0,20171000,12215.0,20170900,12235.0,20171000
2017-08-30 23:00:00,12212.5,20171000,12195.0,20170900,12212.5,20171000
2017-08-31 23:00:00,12122.5,20171000,12095.0,20170900,12122.5,20171000
2017-09-01 23:00:00,12132.5,20171000,12110.0,20170900,12132.5,20171000
2017-09-04 23:00:00,12165.0,20171000,12130.0,20170900,12165.0,20171000
2017-09-05 23:00:00,12232.5,20171000,12217.5,20170900,12232.5,20171000
2017-09-06 23:00:00,12160.0,20171000,12137.5,20170900,12160.0,20171000
2017-09-07 23:00:00,12072.5,20171100,12072.5,20171000,12072.5,20171100
2017-09-08 23:00:00,12057.5,20171100,12050.0,20171000,12057.5,20171100
2017-09-11 23:00:00,12027.5,20171100,12027.5,20171000,12027.5,20171100
2017-09-12 23:00:00,12102.5,20171100,12130.0,20171000,12102.5,20171100
2017-09-13 23:00:00,12075.0,20171100,12077.5,20171000,12075.0,20171100
2017-09-14 23:00:00,11975.0,20171100,11965.0,20171000,11975.0,20171100
2017-09-15 23:00:00,11975.0,20171100,11965.0,20171000,11975.0,20171100
2017-09-18 23:00:00,12037.5,20171100,12037.5,20171000,12037.5,20171100
2017-09-19 23:00:00,11957.5,20171100,11955.0,20171000,11957.5,20171100
2017-09-20 23:00:00,12017.5,20171100,12000.0,20171000,12017.5,20171100
2017-09-21 23:00:00,12065.0,20171100,12065.0,20171000,12065.0,20171100
2017-09-22 23:00:00,12017.5,20171100,12032.5,20171000,12017.5,20171100
2017-09-25 23:00:00,12000.0,20171100,11962.5,20171000,12000.0,20171100
2017-09-26 23:00:00,12032.5,20171100,12030.0,20171000,12032.5,20171100
2017-09-27 23:00:00,12010.0,20171100,11982.5,20171000,12010.0,20171100
2017-09-28 23:00:00,12000.0,20171100,11952.5,20171000,12000.0,20171100
2017-09-29 23:00:00,12050.0,20171100,12005.0,20171000,12050.0,20171100
2017-10-09 23:00:00,12240.0,20171100,12202.5,20171000,12240.0,20171100
2017-10-10 23:00:00,12227.5,20171200,12187.5,20171100,12227.5,20171200
2017-10-11 23:00:00,12305.0,20171200,12270.0,20171100,12305.0,20171200
2017-10-12 23:00:00,12365.0,20171200,12330.0,20171100,12365.0,20171200
2017-10-13 23:00:00,12380.0,20171200,12345.0,20171100,12380.0,20171200
2017-10-16 23:00:00,12427.5,20171200,12395.0,20171100,12427.5,20171200
2017-10-17 23:00:00,12405.0,20171200,12380.0,20171100,12405.0,20171200
2017-10-18 23:00:00,12525.0,20171200,12497.5,20171100,12525.0,20171200
2017-10-19 23:00:00,12452.5,20171200,12427.5,20171100,12452.5,20171200
2017-10-20 23:00:00,12462.5,20171200,12442.5,20171100,12462.5,20171200
2017-10-23 23:00:00,12437.5,20171200,12425.0,20171100,12437.5,20171200
2017-10-24 23:00:00,12505.0,20171200,12490.0,20171100,12505.0,20171200
2017-10-25 23:00:00,12600.0,20171200,12570.0,20171100,12600.0,20171200
2017-10-26 23:00:00,12672.5,20171200,12650.0,20171100,12672.5,20171200
2017-10-27 23:00:00,12870.0,20171200,12860.0,20171100,12870.0,20171200
2017-10-30 23:00:00,12852.5,20171200,12820.0,20171100,12852.5,20171200
2017-10-31 23:00:00,12850.0,20171200,12825.0,20171100,12850.0,20171200
2017-11-01 23:00:00,12860.0,20171200,12825.0,20171100,12860.0,20171200
2017-11-02 23:00:00,12840.0,20171200,12825.0,20171100,12840.0,20171200
2017-11-03 23:00:00,12820.0,20171200,12797.5,20171100,12820.0,20171200
2017-11-06 23:00:00,12880.0,20171200,12842.5,20171100,12880.0,20171200
2017-11-07 23:00:00,13042.5,20180100,13027.5,20171200,13042.5,20180100
2017-11-08 23:00:00,13000.0,20180100,12990.0,20171200,13000.0,20180100
2017-11-09 23:00:00,13075.0,20180100,13065.0,20171200,13075.0,20180100
2017-11-10 23:00:00,13217.5,20180100,13222.5,20171200,13217.5,20180100
2017-11-13 23:00:00,13252.5,20180100,13230.0,20171200,13252.5,20180100
2017-11-14 23:00:00,13185.0,20180100,13157.5,20171200,13185.0,20180100
2017-11-15 23:00:00,13080.0,20180100,13065.0,20171200,13080.0,20180100
2017-11-16 23:00:00,13252.5,20180100,13235.0,20171200,13252.5,20180100
2017-11-17 23:00:00,13460.0,20180100,13450.0,20171200,13460.0,20180100
2017-11-20 23:00:00,13542.5,20180100,13522.5,20171200,13542.5,20180100
2017-11-21 23:00:00,13855.0,20180100,13842.5,20171200,13855.0,20180100
2017-11-22 23:00:00,13907.5,20180100,13880.0,20171200,13907.5,20180100
2017-11-23 23:00:00,13457.5,20180100,13460.0,20171200,13457.5,20180100
2017-11-24 23:00:00,13527.5,20180100,13500.0,20171200,13527.5,20180100
2017-11-27 23:00:00,13375.0,20180100,13315.0,20171200,13375.0,20180100
2017-11-28 23:00:00,13350.0,20180100,13250.0,20171200,13350.0,20180100
2017-11-29 23:00:00,13310.0,20180100,13270.0,20171200,13310.0,20180100
2017-11-30 23:00:00,13140.0,20180100,13097.5,20171200,13140.0,20180100
2017-12-01 23:00:00,13010.0,20180100,12962.5,20171200,13010.0,20180100
2017-12-04 23:00:00,13172.5,20180100,13115.0,20171200,13172.5,20180100
2017-12-05 23:00:00,13330.0,20180100,13282.5,20171200,13330.0,20180100
2017-12-06 23:00:00,13140.0,20180100,13095.0,20171200,13140.0,20180100
2017-12-07 23:00:00,13005.0,20180200,13000.0,20180100,13005.0,20180200
2017-12-08 23:00:00,13140.0,20180200,13125.0,20180100,13140.0,20180200
2017-12-11 23:00:00,13352.5,20180200,13345.0,20180100,13352.5,20180200
2017-12-12 23:00:00,13095.0,20180200,13102.5,20180100,13095.0,20180200
2017-12-13 23:00:00,13252.5,20180200,13257.5,20180100,13252.5,20180200
2017-12-14 23:00:00,13167.5,20180200,13160.0,20180100,13167.5,20180200
2017-12-15 23:00:00,12915.0,20180200,12927.5,20180100,12915.0,20180200
2017-12-18 23:00:00,13015.0,20180200,13035.0,20180100,13015.0,20180200
2017-12-19 23:00:00,13255.0,20180200,13272.5,20180100,13255.0,20180200
2017-12-20 23:00:00,13285.0,20180200,13297.5,20180100,13285.0,20180200
2017-12-21 23:00:00,13425.0,20180200,13455.0,20180100,13425.0,20180200
2017-12-22 23:00:00,13400.0,20180200,13357.5,20180100,13400.0,20180200
2017-12-25 23:00:00,13375.0,20180200,13350.0,20180100,13375.0,20180200
2017-12-26 23:00:00,13400.0,20180200,13422.5,20180100,13400.0,20180200
2017-12-27 23:00:00,13125.0,20180200,13107.5,20180100,13125.0,20180200
2017-12-28 23:00:00,13277.5,20180200,13252.5,20180100,13277.5,20180200
2017-12-29 23:00:00,13262.5,20180200,13242.5,20180100,13262.5,20180200
2018-01-02 23:00:00,13495.0,20180200,13477.5,20180100,13495.0,20180200
2018-01-03 23:00:00,13535.0,20180200,13505.0,20180100,13535.0,20180200
2018-01-04 23:00:00,13585.0,20180200,13542.5,20180100,13585.0,20180200
2018-01-05 23:00:00,13640.0,20180200,13605.0,20180100,13640.0,20180200
2018-01-08 23:00:00,13690.0,20180300,13660.0,20180200,13690.0,20180300
2018-01-09 23:00:00,13880.0,20180300,13850.0,20180200,13880.0,20180300
2018-01-10 23:00:00,13995.0,20180300,13992.5,20180200,13995.0,20180300
2018-01-11 23:00:00,14002.5,20180300,13995.0,20180200,14002.5,20180300
2018-01-12 23:00:00,14135.0,20180300,14125.0,20180200,14135.0,20180300
2018-01-15 23:00:00,14280.0,20180300,14250.0,20180200,14280.0,20180300
2018-01-16 23:00:00,14427.5,20180300,14425.0,20180200,14427.5,20180300
2018-01-17 23:00:00,14415.0,20180300,14392.5,20180200,14415.0,20180300
2018-01-18 23:00:00,14510.0,20180300,14520.0,20180200,14510.0,20180300
2018-01-19 23:00:00,14575.0,20180300,14577.5,20180200,14575.0,20180300
2018-01-22 23:00:00,14702.5,20180300,14672.5,20180200,14702.5,20180300
2018-01-23 23:00:00,14960.0,20180300,14977.5,20180200,14960.0,20180300
2018-01-24 23:00:00,14960.0,20180300,14925.0,20180200,14960.0,20180300
2018-01-25 23:00:00,14750.0,20180300,14705.0,20180200,14750.0,20180300
2018-01-26 23:00:00,14900.0,20180300,14880.0,20180200,14900.0,20180300
2018-01-29 23:00:00,14470.0,20180300,14442.5,20180200,14470.0,20180300
2018-01-30 23:00:00,14315.0,20180300,14280.0,20180200,14315.0,20180300
2018-01-31 23:00:00,14560.0,20180300,14540.0,20180200,14560.0,20180300
2018-02-01 23:00:00,14562.5,20180300,14517.5,20180200,14562.5,20180300
2018-02-02 23:00:00,14575.0,20180300,14550.0,20180200,14575.0,20180300
2018-02-05 23:00:00,14657.5,20180300,14632.5,20180200,14657.5,20180300
2018-02-06 23:00:00,14312.5,20180300,14277.5,20180200,14312.5,20180300
2018-02-07 23:00:00,13752.5,20180400,13735.0,20180300,13752.5,20180400
2018-02-08 23:00:00,13575.0,20180400,13545.0,20180300,13575.0,20180400
2018-02-09 23:00:00,12827.5,20180400,12810.0,20180300,12827.5,20180400
2018-02-12 23:00:00,12987.5,20180400,13000.0,20180300,12987.5,20180400
2018-02-13 23:00:00,13147.5,20180400,13125.0,20180300,13147.5,20180400
2018-02-14 23:00:00,13357.5,20180400,13340.0,20180300,13357.5,20180400
2018-02-22 23:00:00,13660.0,20180400,13662.5,20180300,13660.0,20180400
2018-02-23 23:00:00,13762.5,20180400,13760.0,20180300,13762.5,20180400
2018-02-26 23:00:00,13920.0,20180400,13912.5,20180300,13920.0,20180400
2018-02-27 23:00:00,13587.5,20180400,13550.0,20180300,13587.5,20180400
2018-02-28 23:00:00,13427.5,20180400,13387.5,20180300,13427.5,20180400
2018-03-01 23:00:00,13482.5,20180400,13440.0,20180300,13482.5,20180400
2018-03-02 23:00:00,13357.5,20180400,13305.0,20180300,13357.5,20180400
2018-03-05 23:00:00,13272.5,20180400,13212.5,20180300,13272.5,20180400
2018-03-06 23:00:00,13487.5,20180400,13455.0,20180300,13487.5,20180400
2018-03-07 23:00:00,13390.0,20180500,13392.5,20180400,13390.0,20180500
2018-03-08 23:00:00,13565.0,20180500,13567.5,20180400,13565.0,20180500
2018-03-09 23:00:00,13617.5,20180500,13620.0,20180400,13617.5,20180500
2018-03-12 23:00:00,13660.0,20180500,13660.0,20180400,13660.0,20180500
2018-03-13 23:00:00,13520.0,20180500,13515.0,20180400,13520.0,20180500
2018-03-14 23:00:00,13422.5,20180500,13472.5,20180400,13422.5,20180500
2018-03-15 23:00:00,13575.0,20180500,13552.5,20180400,13575.0,20180500
2018-03-16 23:00:00,13417.5,20180500,13415.0,20180400,13417.5,20180500
2018-03-19 23:00:00,13485.0,20180500,13465.0,20180400,13485.0,20180500
2018-03-20 23:00:00,13465.0,20180500,13467.5,20180400,13465.0,20180500
2018-03-21 23:00:00,13347.5,20180500,13362.5,20180400,13347.5,20180500
2018-03-22 23:00:00,13250.0,20180500,13192.5,20180400,13250.0,20180500
2018-03-23 23:00:00,12820.0,20180500,12840.0,20180400,12820.0,20180500
2018-03-26 23:00:00,12700.0,20180500,12720.0,20180400,12700.0,20180500
2018-03-27 23:00:00,12750.0,20180500,12720.0,20180400,12750.0,20180500
2018-03-28 23:00:00,12337.5,20180500,12345.0,20180400,12337.5,20180500
2018-03-29 23:00:00,12742.5,20180500,12777.5,20180400,12742.5,20180500
2018-03-30 23:00:00,12662.5,20180500,12665.0,20180400,12662.5,20180500
2018-04-02 23:00:00,12525.0,20180500,12527.5,20180400,12525.0,20180500
2018-04-03 23:00:00,12510.0,20180500,12500.0,20180400,12510.0,20180500
2018-04-04 23:00:00,12345.0,20180500,12340.0,20180400,12345.0,20180500
2018-04-09 23:00:00,12465.0,20180600,12507.5,20180500,12465.0,20180600
2018-04-10 23:00:00,12827.5,20180600,12890.0,20180500,12827.5,20180600
2018-04-11 23:00:00,12850.0,20180600,12907.5,20180500,12850.0,20180600
2018-04-12 23:00:00,12707.5,20180600,12765.0,20180500,12707.5,20180600
2018-04-13 23:00:00,12527.5,20180600,12600.0,20180500,12527.5,20180600
2018-04-16 23:00:00,12200.0,20180600,12235.0,20180500,12200.0,20180600
2018-04-17 23:00:00,12017.5,20180600,12067.5,20180500,12017.5,20180600
2018-04-18 23:00:00,12137.5,20180600,12205.0,20180500,12137.5,20180600
2018-04-19 23:00:00,12357.5,20180600,12410.0,20180500,12357.5,20180600
2018-04-20 23:00:00,12165.0,20180600,12205.0,20180500,12165.0,20180600
2018-04-23 23:00:00,12257.5,20180600,12325.0,20180500,12257.5,20180600
2018-04-24 23:00:00,12627.5,20180600,12695.0,20180500,12627.5,20180600
2018-04-25 23:00:00,12425.0,20180600,12485.0,20180500,12425.0,20180600
2018-04-26 23:00:00,12210.0,20180600,12270.0,20180500,12210.0,20180600
2018-04-27 23:00:00,12185.0,20180600,12195.0,20180500,12185.0,20180600
2018-05-02 23:00:00,12187.5,20180600,12245.0,20180500,12187.5,20180600
2018-05-03 23:00:00,12220.0,20180600,12280.0,20180500,12220.0,20180600
2018-05-04 23:00:00,12100.0,20180600,12150.0,20180500,12100.0,20180600
2018-05-07 23:00:00,12290.0,20180600,12340.0,20180500,12290.0,20180600
2018-05-08 23:00:00,12437.5,20180700,12525.0,20180600,12437.5,20180700
2018-05-09 23:00:00,12402.5,20180700,12530.0,20180600,12402.5,20180700
2018-05-10 23:00:00,12487.5,20180700,12562.5,20180600,12487.5,20180700
2018-05-11 23:00:00,12462.5,20180700,12567.5,20180600,12462.5,20180700
2018-05-14 23:00:00,12650.0,20180700,12742.5,20180600,12650.0,20180700
2018-05-15 23:00:00,12580.0,20180700,12672.5,20180600,12580.0,20180700
2018-05-16 23:00:00,12437.5,20180700,12525.0,20180600,12437.5,20180700
2018-05-17 23:00:00,12320.0,20180700,12407.5,20180600,12320.0,20180700
2018-05-18 23:00:00,12500.0,20180700,12670.0,20180600,12500.0,20180700
2018-05-21 23:00:00,12537.5,20180700,12655.0,20180600,12537.5,20180700
2018-05-22 23:00:00,12412.5,20180700,12510.0,20180600,12412.5,20180700
2018-05-23 23:00:00,12170.0,20180700,12240.0,20180600,12170.0,20180700
2018-05-24 23:00:00,12165.0,20180700,12250.0,20180600,12165.0,20180700
2018-05-25 23:00:00,12112.5,20180700,12210.0,20180600,12112.5,20180700
2018-05-28 23:00:00,12227.5,20180700,12300.0,20180600,12227.5,20180700
2018-05-29 23:00:00,12120.0,20180700,12187.5,20180600,12120.0,20180700
2018-05-30 23:00:00,11920.0,20180700,11982.5,20180600,11920.0,20180700
2018-05-31 23:00:00,12215.0,20180700,12307.5,20180600,12215.0,20180700
2018-06-01 23:00:00,12180.0,20180700,12272.5,20180600,12180.0,20180700
2018-06-04 23:00:00,12432.5,20180700,12500.0,20180600,12432.5,20180700
2018-06-05 23:00:00,12477.5,20180700,12560.0,20180600,12477.5,20180700
2018-06-06 23:00:00,12425.0,20180700,12517.5,20180600,12425.0,20180700
2018-06-07 23:00:00,12462.5,20180800,12462.5,20180700,12462.5,20180800
2018-06-08 23:00:00,12172.5,20180800,12185.0,20180700,12172.5,20180800
2018-06-11 23:00:00,12330.0,20180800,12340.0,20180700,12330.0,20180800
2018-06-12 23:00:00,12477.5,20180800,12480.0,20180700,12477.5,20180800
2018-06-13 23:00:00,12387.5,20180800,12392.5,20180700,12387.5,20180800
2018-06-14 23:00:00,12352.5,20180800,12355.0,20180700,12352.5,20180800
2018-06-15 23:00:00,12347.5,20180800,12350.0,20180700,12347.5,20180800
2018-06-18 23:00:00,12252.5,20180800,12255.0,20180700,12252.5,20180800
2018-06-19 23:00:00,11900.0,20180800,11905.0,20180700,11900.0,20180800
2018-06-20 23:00:00,12035.0,20180800,12040.0,20180700,12035.0,20180800
2018-06-21 23:00:00,11975.0,20180800,11980.0,20180700,11975.0,20180800
2018-06-22 23:00:00,11962.5,20180800,11980.0,20180700,11962.5,20180800
2018-06-25 23:00:00,11742.5,20180800,11750.0,20180700,11742.5,20180800
2018-06-26 23:00:00,11587.5,20180800,11600.0,20180700,11587.5,20180800
2018-06-27 23:00:00,11227.5,20180800,11212.5,20180700,11227.5,20180800
2018-06-28 23:00:00,11252.5,20180800,11262.5,20180700,11252.5,20180800
2018-06-29 23:00:00,11522.5,20180800,11530.0,20180700,11522.5,20180800
2018-07-02 23:00:00,10880.0,20180800,10887.5,20180700,10880.0,20180800
2018-07-03 23:00:00,11020.0,20180800,10972.5,20180700,11020.0,20180800
2018-07-04 23:00:00,10902.5,20180800,10910.0,20180700,10902.5,20180800
2018-07-05 23:00:00,10942.5,20180800,10937.5,20180700,10942.5,20180800
2018-07-06 23:00:00,11022.5,20180800,11030.0,20180700,11022.5,20180800
2018-07-09 23:00:00,11372.5,20180900,11377.5,20180800,11372.5,20180900
2018-07-10 23:00:00,11365.0,20180900,11362.5,20180800,11365.0,20180900
2018-07-11 23:00:00,11195.0,20180900,11200.0,20180800,11195.0,20180900
2018-07-12 23:00:00,11422.5,20180900,11430.0,20180800,11422.5,20180900
2018-07-13 23:00:00,11462.5,20180900,11475.0,20180800,11462.5,20180900
2018-07-16 23:00:00,11370.0,20180900,11382.5,20180800,11370.0,20180900
2018-07-17 23:00:00,11255.0,20180900,11265.0,20180800,11255.0,20180900
2018-07-18 23:00:00,11210.0,20180900,11212.5,20180800,11210.0,20180900
2018-07-19 23:00:00,11250.0,20180900,11252.5,20180800,11250.0,20180900
2018-07-20 23:00:00,11575.0,20180900,11592.5,20180800,11575.0,20180900
2018-07-23 23:00:00,11660.0,20180900,11655.0,20180800,11660.0,20180900
2018-07-24 23:00:00,11912.5,20180900,11907.5,20180800,11912.5,20180900
2018-07-25 23:00:00,11837.5,20180900,11867.5,20180800,11837.5,20180900
2018-07-26 23:00:00,11725.0,20180900,11730.0,20180800,11725.0,20180900
2018-07-27 23:00:00,11697.5,20180900,11712.5,20180800,11697.5,20180900
2018-07-30 23:00:00,11725.0,20180900,11747.5,20180800,11725.0,20180900
2018-07-31 23:00:00,11750.0,20180900,11757.5,20180800,11750.0,20180900
2018-08-01 23:00:00,11455.0,20180900,11475.0,20180800,11455.0,20180900
2018-08-02 23:00:00,11117.5,20180900,11115.0,20180800,11117.5,20180900
2018-08-03 23:00:00,11017.5,20180900,11020.0,20180800,11017.5,20180900
2018-08-06 23:00:00,11020.0,20180900,11035.0,20180800,11020.0,20180900
2018-08-07 23:00:00,11412.5,20181000,11397.5,20180900,11412.5,20181000
2018-08-08 23:00:00,11192.5,20181000,11162.5,20180900,11192.5,20181000
2018-08-09 23:00:00,11492.5,20181000,11472.5,20180900,11492.5,20181000
2018-08-10 23:00:00,11507.5,20181000,11470.0,20180900,11507.5,20181000
2018-08-13 23:00:00,11342.5,20181000,11320.0,20180900,11342.5,20181000
2018-08-14 23:00:00,11310.0,20181000,11285.0,20180900,11310.0,20181000
2018-08-15 23:00:00,10975.0,20181000,10960.0,20180900,10975.0,20181000
2018-08-16 23:00:00,11027.5,20181000,11005.0,20180900,11027.5,20181000
2018-08-17 23:00:00,10887.5,20181000,10862.5,20180900,10887.5,20181000
2018-08-20 23:00:00,11102.5,20181000,11072.5,20180900,11102.5,20181000
2018-08-21 23:00:00,11285.0,20181000,11285.0,20180900,11285.0,20181000
2018-08-22 23:00:00,11240.0,20181000,11207.5,20180900,11240.0,20181000
2018-08-23 23:00:00,11252.5,20181000,11235.0,20180900,11252.5,20181000
2018-08-24 23:00:00,11290.0,20181000,11260.0,20180900,11290.0,20181000
2018-08-27 23:00:00,11555.0,20181000,11542.5,20180900,11555.0,20181000
2018-08-28 23:00:00,11532.5,20181000,11525.0,20180900,11532.5,20181000
2018-08-29 23:00:00,11447.5,20181000,11437.5,20180900,11447.5,20181000
2018-08-30 23:00:00,11350.0,20181000,11325.0,20180900,11350.0,20181000
2018-08-31 23:00:00,11295.0,20181000,11270.0,20180900,11295.0,20181000
2018-09-03 23:00:00,11295.0,20181000,11270.0,20180900,11295.0,20181000
2018-09-04 23:00:00,11435.0,20181000,11410.0,20180900,11435.0,20181000
2018-09-05 23:00:00,11157.5,20181000,11140.0,20180900,11157.5,20181000
2018-09-06 23:00:00,11082.5,20181000,11060.0,20180900,11082.5,20181000
2018-09-07 23:00:00,11110.0,20181100,11087.5,20181000,11110.0,20181100
2018-09-10 23:00:00,11065.0,20181100,11042.5,20181000,11065.0,20181100
2018-09-11 23:00:00,10862.5,20181100,10830.0,20181000,10862.5,20181100
2018-09-12 23:00:00,10915.0,20181100,10877.5,20181000,10915.0,20181100
2018-09-13 23:00:00,11067.5,20181100,11045.0,20181000,11067.5,20181100
2018-09-14 23:00:00,11132.5,20181100,11115.0,20181000,11132.5,20181100
2018-09-17 23:00:00,11027.5,20181100,11015.0,20181000,11027.5,20181100
2018-09-18 23:00:00,11210.0,20181100,11185.0,20181000,11210.0,20181100
2018-09-19 23:00:00,11440.0,20181100,11405.0,20181000,11440.0,20181100
2018-09-20 23:00:00,11420.0,20181100,11405.0,20181000,11420.0,20181100
2018-09-21 23:00:00,11867.5,20181100,11870.0,20181000,11867.5,20181100
2018-09-24 23:00:00,11742.5,20181100,11735.0,20181000,11742.5,20181100
2018-09-25 23:00:00,11660.0,20181100,11710.0,20181000,11660.0,20181100
2018-09-26 23:00:00,11825.0,20181100,11820.0,20181000,11825.0,20181100
2018-09-27 23:00:00,11787.5,20181100,11747.5,20181000,11787.5,20181100
2018-09-28 23:00:00,11930.0,20181100,11912.5,20181000,11930.0,20181100
2018-10-01 23:00:00,11902.5,20181100,11872.5,20181000,11902.5,20181100
2018-10-02 23:00:00,11635.0,20181100,11610.0,20181000,11635.0,20181100
2018-10-03 23:00:00,11692.5,20181100,11670.0,20181000,11692.5,20181100
2018-10-04 23:00:00,11500.0,20181100,11477.5,20181000,11500.0,20181100
2018-10-05 23:00:00,11442.5,20181100,11422.5,20181000,11442.5,20181100
2018-10-08 23:00:00,11252.5,20181200,11232.5,20181100,11252.5,20181200
2018-10-09 23:00:00,11342.5,20181200,11302.5,20181100,11342.5,20181200
2018-10-10 23:00:00,11345.0,20181200,11322.5,20181100,11345.0,20181200
2018-10-11 23:00:00,10892.5,20181200,10870.0,20181100,10892.5,20181200
2018-10-12 23:00:00,11150.0,20181200,11155.0,20181100,11150.0,20181200
2018-10-15 23:00:00,11035.0,20181200,11012.5,20181100,11035.0,20181200
2018-10-16 23:00:00,11100.0,20181200,11070.0,20181100,11100.0,20181200
2018-10-17 23:00:00,11155.0,20181200,11115.0,20181100,11155.0,20181200
2018-10-18 23:00:00,10912.5,20181200,10897.5,20181100,10912.5,20181200
2018-10-19 23:00:00,11185.0,20181200,11145.0,20181100,11185.0,20181200
2018-10-22 23:00:00,11660.0,20181200,11627.5,20181100,11660.0,20181200
2018-10-23 23:00:00,11265.0,20181200,11225.0,20181100,11265.0,20181200
2018-10-24 23:00:00,11352.5,20181200,11320.0,20181100,11352.5,20181200
2018-10-25 23:00:00,11365.0,20181200,11352.5,20181100,11365.0,20181200
2018-10-26 23:00:00,11280.0,20181200,11255.0,20181100,11280.0,20181200
2018-10-29 23:00:00,10827.5,20181200,10762.5,20181100,10827.5,20181200
2018-10-30 23:00:00,10967.5,20181200,10907.5,20181100,10967.5,20181200
2018-10-31 23:00:00,11202.5,20181200,11172.5,20181100,11202.5,20181200
2018-11-01 23:00:00,11212.5,20181200,11190.0,20181100,11212.5,20181200
2018-11-02 23:00:00,11687.5,20181200,11665.0,20181100,11687.5,20181200
2018-11-05 23:00:00,11407.5,20181200,11385.0,20181100,11407.5,20181200
2018-11-06 23:00:00,11362.5,20181200,11327.5,20181100,11362.5,20181200
2018-11-07 23:00:00,11397.5,20190100,11372.5,20181200,11397.5,20190100
2018-11-08 23:00:00,11420.0,20190100,11397.5,20181200,11420.0,20190100
2018-11-09 23:00:00,11015.0,20190100,10992.5,20181200,11015.0,20190100
2018-11-12 23:00:00,11102.5,20190100,11080.0,20181200,11102.5,20190100
2018-11-13 23:00:00,11282.5,20190100,11260.0,20181200,11282.5,20190100
2018-11-14 23:00:00,11037.5,20190100,11020.0,20181200,11037.5,20190100
2018-11-15 23:00:00,11215.0,20190100,11192.5,20181200,11215.0,20190100
2018-11-16 23:00:00,11240.0,20190100,11212.5,20181200,11240.0,20190100
2018-11-19 23:00:00,11395.0,20190100,11375.0,20181200,11395.0,20190100
2018-11-20 23:00:00,11142.5,20190100,11120.0,20181200,11142.5,20190100
2018-11-21 23:00:00,11152.5,20190100,11137.5,20181200,11152.5,20190100
2018-11-22 23:00:00,11075.0,20190100,11017.5,20181200,11075.0,20190100
2018-11-23 23:00:00,10942.5,20190100,10930.0,20181200,10942.5,20190100
2018-11-26 23:00:00,10995.0,20190100,11015.0,20181200,10995.0,20190100
2018-11-27 23:00:00,10877.5,20190100,10842.5,20181200,10877.5,20190100
2018-11-28 23:00:00,10987.5,20190100,10962.5,20181200,10987.5,20190100
2018-11-29 23:00:00,10975.0,20190100,10937.5,20181200,10975.0,20190100
2018-11-30 23:00:00,11022.5,20190100,11000.0,20181200,11022.5,20190100
2018-12-03 23:00:00,11417.5,20190100,11390.0,20181200,11417.5,20190100
2018-12-04 23:00:00,11370.0,20190100,11337.5,20181200,11370.0,20190100
2018-12-05 23:00:00,11230.0,20190100,11202.5,20181200,11230.0,20190100
2018-12-06 23:00:00,11047.5,20190100,11015.0,20181200,11047.5,20190100
2018-12-07 23:00:00,11027.5,20190200,10977.5,20190100,11027.5,20190200
2018-12-10 23:00:00,10922.5,20190200,10897.5,20190100,10922.5,20190200
2018-12-11 23:00:00,10952.5,20190200,10927.5,20190100,10952.5,20190200
2018-12-12 23:00:00,11042.5,20190200,11032.5,20190100,11042.5,20190200
2018-12-13 23:00:00,11230.0,20190200,11202.5,20190100,11230.0,20190200
2018-12-14 23:00:00,11067.5,20190200,11042.5,20190100,11067.5,20190200
2018-12-17 23:00:00,10967.5,20190200,10935.0,20190100,10967.5,20190200
2018-12-18 23:00:00,10900.0,20190200,10882.5,20190100,10900.0,20190200
2018-12-19 23:00:00,10802.5,20190200,10790.0,20190100,10802.5,20190200
2018-12-20 23:00:00,10600.0,20190200,10592.5,20190100,10600.0,20190200
2018-12-21 23:00:00,10475.0,20190200,10452.5,20190100,10475.0,20190200
2018-12-24 23:00:00,10440.0,20190200,10412.5,20190100,10440.0,20190200
2018-12-25 23:00:00,10372.5,20190200,10352.5,20190100,10372.5,20190200
2018-12-26 23:00:00,10342.5,20190200,10310.0,20190100,10342.5,20190200
2018-12-27 23:00:00,10350.0,20190200,10310.0,20190100,10350.0,20190200
2018-12-28 23:00:00,10365.0,20190200,10340.0,20190100,10365.0,20190200
2018-12-31 23:00:00,10432.5,20190200,10412.5,20190100,10432.5,20190200
2019-01-02 23:00:00,10247.5,20190200,10225.0,20190100,10247.5,20190200
2019-01-03 23:00:00,10305.0,20190200,10312.5,20190100,10305.0,20190200
2019-01-04 23:00:00,10507.5,20190200,10482.5,20190100,10507.5,20190200
2019-01-07 23:00:00,10520.0,20190200,10500.0,20190100,10520.0,20190200
2019-01-08 23:00:00,10525.0,20190300,10497.5,20190200,10525.0,20190300
2019-01-09 23:00:00,10692.5,20190300,10667.5,20190200,10692.5,20190300
2019-01-10 23:00:00,10662.5,20190300,10637.5,20190200,10662.5,20190300
2019-01-11 23:00:00,10775.0,20190300,10750.0,20190200,10775.0,20190300
2019-01-14 23:00:00,10655.0,20190300,10630.0,20190200,10655.0,20190300
2019-01-15 23:00:00,10877.5,20190300,10857.5,20190200,10877.5,20190300
2019-01-16 23:00:00,10937.5,20190300,10915.0,20190200,10937.5,20190300
2019-01-17 23:00:00,10872.5,20190300,10845.0,20190200,10872.5,20190300
2019-01-18 23:00:00,11090.0,20190300,11065.0,20190200,11090.0,20190300
2019-01-21 23:00:00,11162.5,20190300,11137.5,20190200,11162.5,20190300
2019-01-22 23:00:00,11022.5,20190300,10990.0,20190200,11022.5,20190300
2019-01-23 23:00:00,10982.5,20190300,10980.0,20190200,10982.5,20190300
2019-01-24 23:00:00,11095.0,20190300,11060.0,20190200,11095.0,20190300
2019-01-25 23:00:00,11272.5,20190300,11252.5,20190200,11272.5,20190300
2019-01-28 23:00:00,11210.0,20190300,11205.0,20190200,11210.0,20190300
2019-01-29 23:00:00,11280.0,20190300,11282.5,20190200,11280.0,20190300
2019-01-30 23:00:00,11275.0,20190300,11260.0,20190200,11275.0,20190300
2019-01-31 23:00:00,11507.5,20190300,11487.5,20190200,11507.5,20190300
2019-02-01 23:00:00,11540.0,20190300,11542.5,20190200,11540.0,20190300
2019-02-04 23:00:00,11567.5,20190300,11542.5,20190200,11567.5,20190300
2019-02-05 23:00:00,11575.0,20190300,11552.5,20190200,11575.0,20190300
2019-02-06 23:00:00,11692.5,20190300,11667.5,20190200,11692.5,20190300
2019-02-07 23:00:00,11637.5,20190400,11610.0,20190300,11637.5,20190400
2019-02-08 23:00:00,11487.5,20190400,11445.0,20190300,11487.5,20190400
2019-02-11 23:00:00,11730.0,20190400,11720.0,20190300,11730.0,20190400
2019-02-12 23:00:00,11702.5,20190400,11675.0,20190300,11702.5,20190400
2019-02-13 23:00:00,11897.5,20190400,11870.0,20190300,11897.5,20190400
2019-02-14 23:00:00,11915.0,20190400,11852.5,20190300,11915.0,20190400
2019-02-15 23:00:00,11640.0,20190400,11605.0,20190300,11640.0,20190400
2019-02-18 23:00:00,11942.5,20190400,11910.0,20190300,11942.5,20190400
2019-02-19 23:00:00,11875.0,20190400,11837.5,20190300,11875.0,20190400
2019-02-20 23:00:00,11977.5,20190400,11942.5,20190300,11977.5,20190400
2019-02-21 23:00:00,11932.5,20190400,11895.0,20190300,11932.5,20190400
2019-02-22 23:00:00,12075.0,20190400,12052.5,20190300,12075.0,20190400
2019-02-25 23:00:00,12817.5,20190400,12795.0,20190300,12817.5,20190400
2019-02-26 23:00:00,12515.0,20190400,12485.0,20190300,12515.0,20190400
2019-02-27 23:00:00,12580.0,20190400,12552.5,20190300,12580.0,20190400
2019-02-28 23:00:00,12550.0,20190400,12535.0,20190300,12550.0,20190400
2019-03-01 23:00:00,12895.0,20190400,12872.5,20190300,12895.0,20190400
2019-03-04 23:00:00,13077.5,20190400,13070.0,20190300,13077.5,20190400
2019-03-05 23:00:00,13040.0,20190400,13020.0,20190300,13040.0,20190400
2019-03-06 23:00:00,13032.5,20190400,13012.5,20190300,13032.5,20190400
2019-03-07 23:00:00,12735.0,20190500,12747.5,20190400,12735.0,20190500
2019-03-08 23:00:00,12272.5,20190500,12285.0,20190400,12272.5,20190500
2019-03-11 23:00:00,12415.0,20190500,12435.0,20190400,12415.0,20190500
2019-03-12 23:00:00,12485.0,20190500,12500.0,20190400,12485.0,20190500
2019-03-13 23:00:00,12495.0,20190500,12510.0,20190400,12495.0,20190500
2019-03-14 23:00:00,12527.5,20190500,12567.5,20190400,12527.5,20190500
2019-03-15 23:00:00,12640.0,20190500,12665.0,20190400,12640.0,20190500
2019-03-18 23:00:00,13022.5,20190500,13060.0,20190400,13022.5,20190500
2019-03-19 23:00:00,12920.0,20190500,12965.0,20190400,12920.0,20190500
2019-03-20 23:00:00,12875.0,20190500,12942.5,20190400,12875.0,20190500
2019-03-21 23:00:00,12817.5,20190500,12855.0,20190400,12817.5,20190500
2019-03-22 23:00:00,12825.0,20190500,12877.5,20190400,12825.0,20190500
2019-03-25 23:00:00,12442.5,20190500,12485.0,20190400,12442.5,20190500
2019-03-26 23:00:00,12427.5,20190500,12460.0,20190400,12427.5,20190500
2019-03-27 23:00:00,12580.0,20190500,12600.0,20190400,12580.0,20190500
2019-03-28 23:00:00,12575.0,20190500,12607.5,20190400,12575.0,20190500
2019-03-29 23:00:00,13092.5,20190500,13125.0,20190400,13092.5,20190500
2019-04-01 23:00:00,13385.0,20190500,13430.0,20190400,13385.0,20190500
2019-04-02 23:00:00,13335.0,20190500,13377.5,20190400,13335.0,20190500
2019-04-03 23:00:00,13465.0,20190500,13485.0,20190400,13465.0,20190500
2019-04-04 23:00:00,13582.5,20190500,13625.0,20190400,13582.5,20190500
2019-04-05 23:00:00,13750.0,20190500,13777.5,20190400,13750.0,20190500
2019-04-08 23:00:00,13640.0,20190600,13700.0,20190500,13640.0,20190600
2019-04-09 23:00:00,13732.5,20190600,13785.0,20190500,13732.5,20190600
2019-04-10 23:00:00,13790.0,20190600,13835.0,20190500,13790.0,20190600
2019-04-11 23:00:00,13465.0,20190600,13510.0,20190500,13465.0,20190600
2019-04-12 23:00:00,13545.0,20190600,13605.0,20190500,13545.0,20190600
2019-04-15 23:00:00,13512.5,20190600,13575.0,20190500,13512.5,20190600
2019-04-16 23:00:00,13950.0,20190600,14000.0,20190500,13950.0,20190600
2019-04-17 23:00:00,13957.5,20190600,14022.5,20190500,13957.5,20190600
2019-04-18 23:00:00,13865.0,20190600,13922.5,20190500,13865.0,20190600
2019-04-19 23:00:00,14140.0,20190600,14205.0,20190500,14140.0,20190600
2019-04-22 23:00:00,13675.0,20190600,13737.5,20190500,13675.0,20190600
2019-04-23 23:00:00,13717.5,20190600,13792.5,20190500,13717.5,20190600
2019-04-24 23:00:00,13682.5,20190600,13750.0,20190500,13682.5,20190600
2019-04-25 23:00:00,13397.5,20190600,13467.5,20190500,13397.5,20190600
2019-04-26 23:00:00,13340.0,20190600,13412.5,20190500,13340.0,20190600
2019-04-29 23:00:00,13575.0,20190600,13665.0,20190500,13575.0,20190600
2019-04-30 23:00:00,13585.0,20190600,13642.5,20190500,13585.0,20190600
2019-05-01 23:00:00,13667.5,20190600,13740.0,20190500,13667.5,20190600
2019-05-02 23:00:00,13550.0,20190600,13625.0,20190500,13550.0,20190600
2019-05-03 23:00:00,13595.0,20190600,13667.5,20190500,13595.0,20190600
2019-05-06 23:00:00,12845.0,20190600,12922.5,20190500,12845.0,20190600
2019-05-07 23:00:00,12835.0,20190700,12900.0,20190600,12835.0,20190700
2019-05-08 23:00:00,12620.0,20190700,12690.0,20190600,12620.0,20190700
2019-05-09 23:00:00,12245.0,20190700,12317.5,20190600,12245.0,20190700
2019-05-10 23:00:00,12665.0,20190700,12757.5,20190600,12665.0,20190700
2019-05-13 23:00:00,12437.5,20190700,12530.0,20190600,12437.5,20190700
2019-05-14 23:00:00,12490.0,20190700,12587.5,20190600,12490.0,20190700
2019-05-15 23:00:00,12740.0,20190700,12835.0,20190600,12740.0,20190700
2019-05-16 23:00:00,12780.0,20190700,12875.0,20190600,12780.0,20190700
2019-05-17 23:00:00,12585.0,20190700,12655.0,20190600,12585.0,20190700
2019-05-20 23:00:00,12485.0,20190700,12592.5,20190600,12485.0,20190700
2019-05-21 23:00:00,12505.0,20190700,12585.0,20190600,12505.0,20190700
2019-05-22 23:00:00,12510.0,20190700,12595.0,20190600,12510.0,20190700
2019-05-23 23:00:00,12325.0,20190700,12397.5,20190600,12325.0,20190700
2019-05-24 23:00:00,12412.5,20190700,12495.0,20190600,12412.5,20190700
2019-05-27 23:00:00,12460.0,20190700,12562.5,20190600,12460.0,20190700
2019-05-28 23:00:00,12547.5,20190700,12690.0,20190600,12547.5,20190700
2019-05-29 23:00:00,12600.0,20190700,12700.0,20190600,12600.0,20190700
2019-05-30 23:00:00,12577.5,20190700,12665.0,20190600,12577.5,20190700
2019-05-31 23:00:00,12462.5,20190700,12557.5,20190600,12462.5,20190700
2019-06-03 23:00:00,12532.5,20190700,12670.0,20190600,12532.5,20190700
2019-06-04 23:00:00,12517.5,20190700,12617.5,20190600,12517.5,20190700
2019-06-05 23:00:00,12532.5,20190700,12640.0,20190600,12532.5,20190700
2019-06-06 23:00:00,12482.5,20190700,12580.0,20190600,12482.5,20190700
2019-06-07 23:00:00,12505.0,20190800,12520.0,20190700,12505.0,20190800
2019-06-10 23:00:00,12650.0,20190800,12655.0,20190700,12650.0,20190800
2019-06-11 23:00:00,12972.5,20190800,12985.0,20190700,12972.5,20190800
2019-06-12 23:00:00,12897.5,20190800,12907.5,20190700,12897.5,20190800
2019-06-13 23:00:00,12912.5,20190800,12922.5,20190700,12912.5,20190800
2019-06-14 23:00:00,12785.0,20190800,12795.0,20190700,12785.0,20190800
2019-06-17 23:00:00,12830.0,20190800,12842.5,20190700,12830.0,20190800
2019-06-18 23:00:00,12855.0,20190800,12860.0,20190700,12855.0,20190800
2019-06-19 23:00:00,13150.0,20190800,13157.5,20190700,13150.0,20190800
2019-06-20 23:00:00,13622.5,20190800,13612.5,20190700,13622.5,20190800
2019-06-21 23:00:00,13465.0,20190800,13460.0,20190700,13465.0,20190800
2019-06-24 23:00:00,13547.5,20190800,13557.5,20190700,13547.5,20190800
2019-06-25 23:00:00,13362.5,20190800,13385.0,20190700,13362.5,20190800
2019-06-26 23:00:00,13280.0,20190800,13302.5,20190700,13280.0,20190800
2019-06-27 23:00:00,13477.5,20190800,13515.0,20190700,13477.5,20190800
2019-06-28 23:00:00,13497.5,20190800,13505.0,20190700,13497.5,20190800
2019-07-01 23:00:00,13985.0,20190800,13992.5,20190700,13985.0,20190800
2019-07-02 23:00:00,13852.5,20190800,13865.0,20190700,13852.5,20190800
2019-07-03 23:00:00,13790.0,20190800,13782.5,20190700,13790.0,20190800
2019-07-04 23:00:00,13700.0,20190800,13712.5,20190700,13700.0,20190800
2019-07-05 23:00:00,13732.5,20190800,13742.5,20190700,13732.5,20190800
2019-07-08 23:00:00,13522.5,20190900,13515.0,20190800,13522.5,20190900
2019-07-09 23:00:00,13412.5,20190900,13407.5,20190800,13412.5,20190900
2019-07-10 23:00:00,13432.5,20190900,13420.0,20190800,13432.5,20190900
2019-07-11 23:00:00,13452.5,20190900,13442.5,20190800,13452.5,20190900
2019-07-12 23:00:00,13547.5,20190900,13542.5,20190800,13547.5,20190900
2019-07-15 23:00:00,13545.0,20190900,13522.5,20190800,13545.0,20190900
2019-07-16 23:00:00,13455.0,20190900,13432.5,20190800,13455.0,20190900
2019-07-17 23:00:00,13432.5,20190900,13422.5,20190800,13432.5,20190900
2019-07-18 23:00:00,13365.0,20190900,13362.5,20190800,13365.0,20190900
2019-07-19 23:00:00,13525.0,20190900,13517.5,20190800,13525.0,20190900
2019-07-22 23:00:00,13482.5,20190900,13460.0,20190800,13482.5,20190900
2019-07-23 23:00:00,13460.0,20190900,13455.0,20190800,13460.0,20190900
2019-07-24 23:00:00,13565.0,20190900,13567.5,20190800,13565.0,20190900
2019-07-25 23:00:00,13687.5,20190900,13682.5,20190800,13687.5,20190900
2019-07-26 23:00:00,13710.0,20190900,13705.0,20190800,13710.0,20190900
2019-07-29 23:00:00,13715.0,20190900,13712.5,20190800,13715.0,20190900
2019-07-30 23:00:00,13800.0,20190900,13750.0,20190800,13800.0,20190900
2019-07-31 23:00:00,13630.0,20190900,13625.0,20190800,13630.0,20190900
2019-08-01 23:00:00,13457.5,20190900,13442.5,20190800,13457.5,20190900
2019-08-02 23:00:00,13200.0,20190900,13195.0,20190800,13200.0,20190900
2019-08-05 23:00:00,12992.5,20190900,12970.0,20190800,12992.5,20190900
2019-08-06 23:00:00,12895.0,20190900,12912.5,20190800,12895.0,20190900
2019-08-07 23:00:00,12845.0,20191000,12817.5,20190900,12845.0,20191000
2019-08-08 23:00:00,13017.5,20191000,12990.0,20190900,13017.5,20191000
2019-08-09 23:00:00,12960.0,20191000,12925.0,20190900,12960.0,20191000
2019-08-12 23:00:00,13075.0,20191000,13047.5,20190900,13075.0,20191000
2019-08-13 23:00:00,13062.5,20191000,13035.0,20190900,13062.5,20191000
2019-08-14 23:00:00,13142.5,20191000,13097.5,20190900,13142.5,20191000
2019-08-15 23:00:00,13137.5,20191000,13110.0,20190900,13137.5,20191000
2019-08-16 23:00:00,13235.0,20191000,13180.0,20190900,13235.0,20191000
2019-08-19 23:00:00,13432.5,20191000,13402.5,20190900,13432.5,20191000
2019-08-20 23:00:00,13462.5,20191000,13425.0,20190900,13462.5,20191000
2019-08-21 23:00:00,13485.0,20191000,13447.5,20190900,13485.0,20191000
2019-08-22 23:00:00,13475.0,20191000,13460.0,20190900,13475.0,20191000
2019-08-23 23:00:00,13647.5,20191000,13630.0,20190900,13647.5,20191000
2019-08-26 23:00:00,13442.5,20191000,13407.5,20190900,13442.5,20191000
2019-08-27 23:00:00,13527.5,20191000,13552.5,20190900,13527.5,20191000
2019-08-28 23:00:00,13462.5,20191000,13427.5,20190900,13462.5,20191000
2019-08-29 23:00:00,13470.0,20191000,13435.0,20190900,13470.0,20191000
2019-08-30 23:00:00,13555.0,20191000,13547.5,20190900,13555.0,20191000
2019-09-02 23:00:00,13630.0,20191000,13630.0,20190900,13630.0,20191000
2019-09-03 23:00:00,13600.0,20191000,13587.5,20190900,13600.0,20191000
2019-09-04 23:00:00,13757.5,20191000,13720.0,20190900,13757.5,20191000
2019-09-05 23:00:00,13935.0,20191000,13922.5,20190900,13935.0,20191000
2019-09-06 23:00:00,14000.0,20191000,13977.5,20190900,14000.0,20191000
2019-09-09 23:00:00,14010.0,20191100,13975.0,20191000,14010.0,20191100
2019-09-10 23:00:00,13915.0,20191100,13875.0,20191000,13915.0,20191100
2019-09-11 23:00:00,13850.0,20191100,13822.5,20191000,13850.0,20191100
2019-09-12 23:00:00,14027.5,20191100,13997.5,20191000,14027.5,20191100
2019-09-13 23:00:00,14052.5,20191100,14025.0,20191000,14052.5,20191100
2019-09-16 23:00:00,13957.5,20191100,13927.5,20191000,13957.5,20191100
2019-09-17 23:00:00,13740.0,20191100,13717.5,20191000,13740.0,20191100
2019-09-18 23:00:00,13845.0,20191100,13820.0,20191000,13845.0,20191100
2019-09-19 23:00:00,13847.5,20191100,13825.0,20191000,13847.5,20191100
2019-09-20 23:00:00,13852.5,20191100,13825.0,20191000,13852.5,20191100
2019-09-23 23:00:00,13662.5,20191100,13645.0,20191000,13662.5,20191100
2019-09-24 23:00:00,13757.5,20191100,13730.0,20191000,13757.5,20191100
2019-09-25 23:00:00,13740.0,20191100,13710.0,20191000,13740.0,20191100
2019-09-26 23:00:00,13775.0,20191100,13747.5,20191000,13775.0,20191100
2019-09-27 23:00:00,13737.5,20191100,13705.0,20191000,13737.5,20191100
2019-09-30 23:00:00,13607.5,20191100,13590.0,20191000,13607.5,20191100
2019-10-01 23:00:00,13622.5,20191100,13605.0,20191000,13622.5,20191100
2019-10-02 23:00:00,13545.0,20191100,13517.5,20191000,13545.0,20191100
2019-10-03 23:00:00,13462.5,20191100,13440.0,20191000,13462.5,20191100
2019-10-04 23:00:00,13437.5,20191100,13422.5,20191000,13437.5,20191100
2019-10-07 23:00:00,13492.5,20191100,13472.5,20191000,13492.5,20191100
2019-10-08 23:00:00,13687.5,20191200,13655.0,20191100,13687.5,20191200
2019-10-09 23:00:00,13752.5,20191200,13725.0,20191100,13752.5,20191200
2019-10-10 23:00:00,13810.0,20191200,13780.0,20191100,13810.0,20191200
2019-10-11 23:00:00,14010.0,20191200,13980.0,20191100,14010.0,20191200
2019-10-14 23:00:00,14165.0,20191200,14137.5,20191100,14165.0,20191200
2019-10-15 23:00:00,14180.0,20191200,14145.0,20191100,14180.0,20191200
2019-10-16 23:00:00,14102.5,20191200,14080.0,20191100,14102.5,20191200
2019-10-17 23:00:00,14147.5,20191200,14120.0,20191100,14147.5,20191200
2019-10-18 23:00:00,13880.0,20191200,13852.5,20191100,13880.0,20191200
2019-10-21 23:00:00,14007.5,20191200,13985.0,20191100,14007.5,20191200
2019-10-22 23:00:00,13977.5,20191200,13952.5,20191100,13977.5,20191200
2019-10-23 23:00:00,13937.5,20191200,13907.5,20191100,13937.5,20191200
2019-10-24 23:00:00,13957.5,20191200,13925.0,20191100,13957.5,20191200
2019-10-25 23:00:00,13935.0,20191200,13907.5,20191100,13935.0,20191200
2019-10-28 23:00:00,14007.5,20191200,13980.0,20191100,14007.5,20191200
2019-10-29 23:00:00,13997.5,20191200,13960.0,20191100,13997.5,20191200
2019-10-30 23:00:00,13850.0,20191200,13827.5,20191100,13850.0,20191200
2019-10-31 23:00:00,13947.5,20191200,13935.0,20191100,13947.5,20191200
2019-11-01 23:00:00,14190.0,20191200,14170.0,20191100,14190.0,20191200
2019-11-04 23:00:00,14355.0,20191200,14335.0,20191100,14355.0,20191200
2019-11-05 23:00:00,14380.0,20191200,14367.5,20191100,14380.0,20191200
2019-11-06 23:00:00,14320.0,20191200,14307.5,20191100,14320.0,20191200
2019-11-07 23:00:00,14397.5,20200100,14377.5,20191200,14397.5,20200100
2019-11-08 23:00:00,14300.0,20200100,14270.0,20191200,14300.0,20200100
2019-11-11 23:00:00,14072.5,20200100,14045.0,20191200,14072.5,20200100
2019-11-12 23:00:00,14022.5,20200100,13995.0,20191200,14022.5,20200100
2019-11-13 23:00:00,13987.5,20200100,13957.5,20191200,13987.5,20200100
2019-11-14 23:00:00,13990.0,20200100,13970.0,20191200,13990.0,20200100
2019-11-15 23:00:00,13942.5,20200100,13930.0,20191200,13942.5,20200100
2019-11-18 23:00:00,14055.0,20200100,14032.5,20191200,14055.0,20200100
2019-11-19 23:00:00,14132.5,20200100,14107.5,20191200,14132.5,20200100
2019-11-20 23:00:00,13992.5,20200100,13960.0,20191200,13992.5,20200100
2019-11-21 23:00:00,13875.0,20200100,13847.5,20191200,13875.0,20200100
2019-11-22 23:00:00,13717.5,20200100,13695.0,20191200,13717.5,20200100
2019-11-25 23:00:00,13875.0,20200100,13852.5,20191200,13875.0,20200100
2019-11-26 23:00:00,13862.5,20200100,13840.0,20191200,13862.5,20200100
2019-11-27 23:00:00,13912.5,20200100,13860.0,20191200,13912.5,20200100
2019-11-28 23:00:00,13800.0,20200100,13722.5,20191200,13800.0,20200100
2019-11-29 23:00:00,13597.5,20200100,13580.0,20191200,13597.5,20200100
2019-12-02 23:00:00,13635.0,20200100,13615.0,20191200,13635.0,20200100
2019-12-03 23:00:00,13692.5,20200100,13675.0,20191200,13692.5,20200100
2019-12-04 23:00:00,13690.0,20200100,13672.5,20191200,13690.0,20200100
2019-12-05 23:00:00,13760.0,20200100,13735.0,20191200,13760.0,20200100
2019-12-06 23:00:00,13852.5,20200100,13830.0,20191200,13852.5,20200100
2019-12-09 23:00:00,13842.5,20200200,13815.0,20200100,13842.5,20200200
2019-12-10 23:00:00,13830.0,20200200,13807.5,20200100,13830.0,20200200
2019-12-11 23:00:00,13880.0,20200200,13860.0,20200100,13880.0,20200200
2019-12-12 23:00:00,13850.0,20200200,13822.5,20200100,13850.0,20200200
2019-12-13 23:00:00,14135.0,20200200,14120.0,20200100,14135.0,20200200
2019-12-16 23:00:00,14135.0,20200200,14105.0,20200100,14135.0,20200200
2019-12-17 23:00:00,14302.5,20200200,14272.5,20200100,14302.5,20200200
2019-12-18 23:00:00,14310.0,20200200,14277.5,20200100,14310.0,20200200
2019-12-19 23:00:00,14260.0,20200200,14237.5,20200100,14260.0,20200200
2019-12-20 23:00:00,14282.5,20200200,14255.0,20200100,14282.5,20200200
2019-12-23 23:00:00,14110.0,20200200,14110.0,20200100,14110.0,20200200
2019-12-24 23:00:00,14140.0,20200200,14122.5,20200100,14140.0,20200200
2019-12-25 23:00:00,14087.5,20200200,14065.0,20200100,14087.5,20200200
2019-12-26 23:00:00,14215.0,20200200,14180.0,20200100,14215.0,20200200
2019-12-27 23:00:00,14247.5,20200200,14240.0,20200100,14247.5,20200200
2019-12-30 23:00:00,14415.0,20200200,14400.0,20200100,14415.0,20200200
2019-12-31 23:00:00,14432.5,20200200,14410.0,20200100,14432.5,20200200
2020-01-02 23:00:00,14607.5,20200200,14585.0,20200100,14607.5,20200200
2020-01-03 23:00:00,14497.5,20200200,14472.5,20200100,14497.5,20200200
2020-01-06 23:00:00,14385.0,20200200,14357.5,20200100,14385.0,20200200
2020-01-07 23:00:00,14507.5,20200300,14482.5,20200200,14507.5,20200300
2020-01-08 23:00:00,14370.0,20200300,14350.0,20200200,14370.0,20200300
2020-01-09 23:00:00,14565.0,20200300,14545.0,20200200,14565.0,20200300
2020-01-10 23:00:00,14525.0,20200300,14505.0,20200200,14525.0,20200300
2020-01-13 23:00:00,14675.0,20200300,14647.5,20200200,14675.0,20200300
2020-01-14 23:00:00,14590.0,20200300,14550.0,20200200,14590.0,20200300
2020-01-15 23:00:00,14497.5,20200300,14475.0,20200200,14497.5,20200300
2020-01-16 23:00:00,14457.5,20200300,14440.0,20200200,14457.5,20200300
2020-01-17 23:00:00,14475.0,20200300,14515.0,20200200,14475.0,20200300
2020-01-20 23:00:00,14460.0,20200300,14440.0,20200200,14460.0,20200300
2020-01-21 23:00:00,14122.5,20200300,14097.5,20200200,14122.5,20200300
2020-01-22 23:00:00,14217.5,20200300,14185.0,20200200,14217.5,20200300
2020-01-23 23:00:00,13815.0,20200300,13805.0,20200200,13815.0,20200300
2020-01-24 23:00:00,13932.5,20200300,13910.0,20200200,13932.5,20200300
2020-01-27 23:00:00,13147.5,20200300,13125.0,20200200,13147.5,20200300
2020-01-28 23:00:00,13020.0,20200300,12997.5,20200200,13020.0,20200300
2020-01-29 23:00:00,13177.5,20200300,13175.0,20200200,13177.5,20200300
2020-01-30 23:00:00,12757.5,20200300,12742.5,20200200,12757.5,20200300
2020-01-31 23:00:00,12840.0,20200300,12832.5,20200200,12840.0,20200300
2020-02-03 23:00:00,12585.0,20200300,12577.5,20200200,12585.0,20200300
2020-02-04 23:00:00,13190.0,20200300,13170.0,20200200,13190.0,20200300
2020-02-05 23:00:00,13265.0,20200300,13270.0,20200200,13265.0,20200300
2020-02-06 23:00:00,13405.0,20200300,13422.5,20200200,13405.0,20200300
2020-02-07 23:00:00,13417.5,20200400,13387.5,20200300,13417.5,20200400
2020-02-10 23:00:00,13345.0,20200400,13322.5,20200300,13345.0,20200400
2020-02-11 23:00:00,13612.5,20200400,13590.0,20200300,13612.5,20200400
2020-02-12 23:00:00,13642.5,20200400,13605.0,20200300,13642.5,20200400
2020-02-13 23:00:00,13545.0,20200400,13522.5,20200300,13545.0,20200400
2020-02-14 23:00:00,13640.0,20200400,13625.0,20200300,13640.0,20200400
2020-02-17 23:00:00,13865.0,20200400,13845.0,20200300,13865.0,20200400
2020-02-18 23:00:00,13700.0,20200400,13672.5,20200300,13700.0,20200400
2020-02-19 23:00:00,13765.0,20200400,13742.5,20200300,13765.0,20200400
2020-02-20 23:00:00,13965.0,20200400,13930.0,20200300,13965.0,20200400
2020-02-21 23:00:00,13925.0,20200400,13895.0,20200300,13925.0,20200400
2020-02-24 23:00:00,13650.0,20200400,13627.5,20200300,13650.0,20200400
2020-02-25 23:00:00,13650.0,20200400,13640.0,20200300,13650.0,20200400
2020-02-26 23:00:00,13627.5,20200400,13562.5,20200300,13627.5,20200400
2020-02-27 23:00:00,13705.0,20200400,13717.5,20200300,13705.0,20200400
2020-02-28 23:00:00,13270.0,20200400,13260.0,20200300,13270.0,20200400
2020-03-02 23:00:00,13585.0,20200400,13587.5,20200300,13585.0,20200400
2020-03-03 23:00:00,13732.5,20200400,13742.5,20200300,13732.5,20200400
2020-03-04 23:00:00,13770.0,20200400,13785.0,20200300,13770.0,20200400
2020-03-05 23:00:00,14157.5,20200400,14167.5,20200300,14157.5,20200400
2020-03-06 23:00:00,13902.5,20200400,13912.5,20200300,13902.5,20200400
2020-03-09 23:00:00,13082.5,20200500,13107.5,20200400,13082.5,20200500
2020-03-10 23:00:00,13717.5,20200500,13767.5,20200400,13717.5,20200500
2020-03-11 23:00:00,13572.5,20200500,13605.0,20200400,13572.5,20200500
2020-03-12 23:00:00,13270.0,20200500,13317.5,20200400,13270.0,20200500
2020-03-13 23:00:00,13087.5,20200500,13160.0,20200400,13087.5,20200500
2020-03-16 23:00:00,12310.0,20200500,12350.0,20200400,12310.0,20200500
2020-03-17 23:00:00,12310.0,20200500,12347.5,20200400,12310.0,20200500
2020-03-18 23:00:00,11925.0,20200500,11902.5,20200400,11925.0,20200500
2020-03-19 23:00:00,11935.0,20200500,11927.5,20200400,11935.0,20200500
2020-03-20 23:00:00,12385.0,20200500,12395.0,20200400,12385.0,20200500
2020-03-23 23:00:00,11737.5,20200500,11740.0,20200400,11737.5,20200500
2020-03-24 23:00:00,12182.5,20200500,12165.0,20200400,12182.5,20200500
2020-03-25 23:00:00,12600.0,20200500,12595.0,20200400,12600.0,20200500
2020-03-26 23:00:00,12460.0,20200500,13000.0,20200400,12460.0,20200500
2020-03-27 23:00:00,12697.5,20200500,12652.5,20200400,12697.5,20200500
2020-03-30 23:00:00,12385.0,20200500,12430.0,20200400,12385.0,20200500
2020-03-31 23:00:00,12535.0,20200500,12600.0,20200400,12535.0,20200500
2020-04-01 23:00:00,12440.0,20200500,12492.5,20200400,12440.0,20200500
2020-04-02 23:00:00,12602.5,20200500,12675.0,20200400,12602.5,20200500
2020-04-03 23:00:00,12602.5,20200500,12655.0,20200400,12602.5,20200500
2020-04-06 23:00:00,12792.5,20200500,12842.5,20200400,12792.5,20200500
2020-04-07 23:00:00,12927.5,20200600,12977.5,20200500,12927.5,20200600
2020-04-08 23:00:00,12650.0,20200600,12697.5,20200500,12650.0,20200600
2020-04-09 23:00:00,12730.0,20200600,12747.5,20200500,12730.0,20200600
2020-04-10 23:00:00,12747.5,20200600,12772.5,20200500,12747.5,20200600
2020-04-13 23:00:00,12652.5,20200600,12740.0,20200500,12652.5,20200600
2020-04-14 23:00:00,12822.5,20200600,12875.0,20200500,12822.5,20200600
2020-04-15 23:00:00,12640.0,20200600,12732.5,20200500,12640.0,20200600
2020-04-16 23:00:00,12735.0,20200600,12770.0,20200500,12735.0,20200600
2020-04-17 23:00:00,12945.0,20200600,12972.5,20200500,12945.0,20200600
2020-04-20 23:00:00,12895.0,20200600,12990.0,20200500,12895.0,20200600
2020-04-21 23:00:00,12725.0,20200600,12822.5,20200500,12725.0,20200600
2020-04-22 23:00:00,12835.0,20200600,12962.5,20200500,12835.0,20200600
2020-04-23 23:00:00,12860.0,20200600,12952.5,20200500,12860.0,20200600
2020-04-24 23:00:00,12802.5,20200600,12915.0,20200500,12802.5,20200600
2020-04-27 23:00:00,12972.5,20200600,13042.5,20200500,12972.5,20200600
2020-04-28 23:00:00,13097.5,20200600,13202.5,20200500,13097.5,20200600
2020-04-29 23:00:00,13155.0,20200600,13272.5,20200500,13155.0,20200600
2020-04-30 23:00:00,13280.0,20200600,13427.5,20200500,13280.0,20200600
2020-05-01 23:00:00,12775.0,20200600,12872.5,20200500,12775.0,20200600
2020-05-04 23:00:00,12667.5,20200600,12800.0,20200500,12667.5,20200600
2020-05-05 23:00:00,12792.5,20200600,12917.5,20200500,12792.5,20200600
2020-05-06 23:00:00,13120.0,20200600,13242.5,20200500,13120.0,20200600
2020-05-07 23:00:00,13067.5,20200700,13202.5,20200600,13067.5,20200700
2020-05-08 23:00:00,13172.5,20200700,13315.0,20200600,13172.5,20200700
2020-05-11 23:00:00,13215.0,20200700,13335.0,20200600,13215.0,20200700
2020-05-12 23:00:00,13200.0,20200700,13320.0,20200600,13200.0,20200700
2020-05-13 23:00:00,13182.5,20200700,13295.0,20200600,13182.5,20200700
2020-05-14 23:00:00,13097.5,20200700,13217.5,20200600,13097.5,20200700
2020-05-15 23:00:00,12992.5,20200700,13122.5,20200600,12992.5,20200700
2020-05-18 23:00:00,13132.5,20200700,13227.5,20200600,13132.5,20200700
2020-05-19 23:00:00,13167.5,20200700,13262.5,20200600,13167.5,20200700
2020-05-20 23:00:00,13217.5,20200700,13307.5,20200600,13217.5,20200700
2020-05-21 23:00:00,13120.0,20200700,13237.5,20200600,13120.0,20200700
2020-05-22 23:00:00,12825.0,20200700,12922.5,20200600,12825.0,20200700
2020-05-25 23:00:00,12922.5,20200700,13030.0,20200600,12922.5,20200700
2020-05-26 23:00:00,13000.0,20200700,13142.5,20200600,13000.0,20200700
2020-05-27 23:00:00,13000.0,20200700,13132.5,20200600,13000.0,20200700
2020-05-28 23:00:00,13000.0,20200700,13195.0,20200600,13000.0,20200700
2020-05-29 23:00:00,13000.0,20200700,13195.0,20200600,13000.0,20200700
2020-06-01 23:00:00,13130.0,20200700,13340.0,20200600,13130.0,20200700
2020-06-02 23:00:00,13387.5,20200700,13612.5,20200600,13387.5,20200700
2020-06-03 23:00:00,13425.0,20200700,13642.5,20200600,13425.0,20200700
2020-06-04 23:00:00,13452.5,20200700,13637.5,20200600,13452.5,20200700
2020-06-05 23:00:00,13507.5,20200700,13685.0,20200600,13507.5,20200700
2020-06-08 23:00:00,13550.0,20200800,13562.5,20200700,13550.0,20200800
2020-06-09 23:00:00,13592.5,20200800,13575.0,20200700,13592.5,20200800
2020-06-10 23:00:00,13585.0,20200800,13575.0,20200700,13585.0,20200800
2020-06-11 23:00:00,13380.0,20200800,13365.0,20200700,13380.0,20200800
2020-06-12 23:00:00,13447.5,20200800,13447.5,20200700,13447.5,20200800
2020-06-15 23:00:00,13200.0,20200800,13195.0,20200700,13200.0,20200800
2020-06-16 23:00:00,13375.0,20200800,13367.5,20200700,13375.0,20200800
2020-06-17 23:00:00,13362.5,20200800,13375.0,20200700,13362.5,20200800
2020-06-18 23:00:00,13450.0,20200800,13492.5,20200700,13450.0,20200800
2020-06-19 23:00:00,13575.0,20200800,13585.0,20200700,13575.0,20200800
2020-06-22 23:00:00,13560.0,20200800,13530.0,20200700,13560.0,20200800
2020-06-23 23:00:00,13650.0,20200800,13672.5,20200700,13650.0,20200800
2020-06-24 23:00:00,13635.0,20200800,13680.0,20200700,13635.0,20200800
2020-06-25 23:00:00,13562.5,20200800,13622.5,20200700,13562.5,20200800
2020-06-26 23:00:00,13612.5,20200800,13637.5,20200700,13612.5,20200800
2020-06-29 23:00:00,13557.5,20200800,13630.0,20200700,13557.5,20200800
2020-06-30 23:00:00,13652.5,20200800,13702.5,20200700,13652.5,20200800
2020-07-01 23:00:00,14072.5,20200800,14145.0,20200700,14072.5,20200800
2020-07-02 23:00:00,14457.5,20200800,14520.0,20200700,14457.5,20200800
2020-07-03 23:00:00,14740.0,20200800,14780.0,20200700,14740.0,20200800
2020-07-06 23:00:00,15860.0,20200800,15922.5,20200700,15860.0,20200800
2020-07-07 23:00:00,15805.0,20200900,15812.5,20200800,15805.0,20200900
2020-07-08 23:00:00,16032.5,20200900,16010.0,20200800,16032.5,20200900
2020-07-09 23:00:00,16127.5,20200900,16082.5,20200800,16127.5,20200900
2020-07-10 23:00:00,15750.0,20200900,15715.0,20200800,15750.0,20200900
2020-07-13 23:00:00,15887.5,20200900,15855.0,20200800,15887.5,20200900
2020-07-14 23:00:00,15757.5,20200900,15735.0,20200800,15757.5,20200900
2020-07-15 23:00:00,15600.0,20200900,15602.5,20200800,15600.0,20200900
2020-07-16 23:00:00,14870.0,20200900,14837.5,20200800,14870.0,20200900
2020-07-17 23:00:00,15080.0,20200900,15055.0,20200800,15080.0,20200900
2020-07-20 23:00:00,15382.5,20200900,15350.0,20200800,15382.5,20200900
2020-07-21 23:00:00,15490.0,20200900,15440.0,20200800,15490.0,20200900
2020-07-22 23:00:00,15305.0,20200900,15262.5,20200800,15305.0,20200900
2020-07-23 23:00:00,15385.0,20200900,15362.5,20200800,15385.0,20200900
2020-07-24 23:00:00,14837.5,20200900,14847.5,20200800,14837.5,20200900
2020-07-27 23:00:00,14825.0,20200900,14807.5,20200800,14825.0,20200900
2020-07-28 23:00:00,15000.0,20200900,14985.0,20200800,15000.0,20200900
2020-07-29 23:00:00,15220.0,20200900,15220.0,20200800,15220.0,20200900
2020-07-30 23:00:00,15087.5,20200900,15062.5,20200800,15087.5,20200900
2020-07-31 23:00:00,15115.0,20200900,15137.5,20200800,15115.0,20200900
2020-08-03 23:00:00,15265.0,20200900,15282.5,20200800,15265.0,20200900
2020-08-04 23:00:00,15285.0,20200900,15327.5,20200800,15285.0,20200900
2020-08-05 23:00:00,15235.0,20200900,15280.0,20200800,15235.0,20200900
2020-08-06 23:00:00,15232.5,20200900,15277.5,20200800,15232.5,20200900
2020-08-07 23:00:00,15087.5,20201000,15087.5,20200900,15087.5,20201000
2020-08-10 23:00:00,15240.0,20201000,15240.0,20200900,15240.0,20201000
2020-08-11 23:00:00,15202.5,20201000,15177.5,20200900,15202.5,20201000
2020-08-12 23:00:00,15170.0,20201000,15140.0,20200900,15170.0,20201000
2020-08-13 23:00:00,15072.5,20201000,15062.5,20200900,15072.5,20201000
2020-08-14 23:00:00,15272.5,20201000,15257.5,20200900,15272.5,20201000
2020-08-17 23:00:00,15650.0,20201000,15645.0,20200900,15650.0,20201000
2020-08-18 23:00:00,15632.5,20201000,15602.5,20200900,15632.5,20201000
2020-08-19 23:00:00,15437.5,20201000,15432.5,20200900,15437.5,20201000
2020-08-20 23:00:00,15237.5,20201000,15230.0,20200900,15237.5,20201000
2020-08-21 23:00:00,15335.0,20201000,15297.5,20200900,15335.0,20201000
2020-08-24 23:00:00,15400.0,20201000,15372.5,20200900,15400.0,20201000
2020-08-25 23:00:00,15535.0,20201000,15505.0,20200900,15535.0,20201000
2020-08-26 23:00:00,15382.5,20201000,15367.5,20200900,15382.5,20201000
2020-08-27 23:00:00,15392.5,20201000,15375.0,20200900,15392.5,20201000
2020-08-28 23:00:00,15742.5,20201000,15760.0,20200900,15742.5,20201000
2020-08-31 23:00:00,15602.5,20201000,15572.5,20200900,15602.5,20201000
2020-09-01 23:00:00,15677.5,20201000,15725.0,20200900,15677.5,20201000
2020-09-02 23:00:00,15662.5,20201000,15687.5,20200900,15662.5,20201000
2020-09-03 23:00:00,15617.5,20201000,15657.5,20200900,15617.5,20201000
2020-09-04 23:00:00,15482.5,20201000,15530.0,20200900,15482.5,20201000
2020-09-07 23:00:00,15220.0,20201000,15245.0,20200900,15220.0,20201000
2020-09-08 23:00:00,15325.0,20201100,15365.0,20201000,15325.0,20201100
2020-09-09 23:00:00,15150.0,20201100,15145.0,20201000,15150.0,20201100
2020-09-10 23:00:00,15172.5,20201100,15162.5,20201000,15172.5,20201100
2020-09-11 23:00:00,15275.0,20201100,15242.5,20201000,15275.0,20201100
2020-09-14 23:00:00,15372.5,20201100,15345.0,20201000,15372.5,20201100
2020-09-15 23:00:00,15500.0,20201100,15497.5,20201000,15500.0,20201100
2020-09-16 23:00:00,15385.0,20201100,15375.0,20201000,15385.0,20201100
2020-09-17 23:00:00,15237.5,20201100,15227.5,20201000,15237.5,20201100
2020-09-18 23:00:00,15610.0,20201100,15582.5,20201000,15610.0,20201100
2020-09-21 23:00:00,15410.0,20201100,15397.5,20201000,15410.0,20201100
2020-09-22 23:00:00,15300.0,20201100,15282.5,20201000,15300.0,20201100
2020-09-23 23:00:00,15262.5,20201100,15245.0,20201000,15262.5,20201100
2020-09-24 23:00:00,15050.0,20201100,15025.0,20201000,15050.0,20201100
2020-09-25 23:00:00,15045.0,20201100,15035.0,20201000,15045.0,20201100
2020-09-28 23:00:00,15235.0,20201100,15205.0,20201000,15235.0,20201100
2020-09-29 23:00:00,15175.0,20201100,15172.5,20201000,15175.0,20201100
2020-09-30 23:00:00,15155.0,20201100,15120.0,20201000,15155.0,20201100
2020-10-01 23:00:00,15345.0,20201100,15382.5,20201000,15345.0,20201100
2020-10-02 23:00:00,15125.0,20201100,15150.0,20201000,15125.0,20201100
2020-10-05 23:00:00,15235.0,20201100,15213.0,20201000,15235.0,20201100
2020-10-06 23:00:00,15383.0,20201100,15350.0,20201000,15383.0,20201100
2020-10-07 23:00:00,15414.0,20201200,15406.0,20201100,15414.0,20201200
2020-10-08 23:00:00,15435.0,20201200,15426.0,20201100,15435.0,20201200
2020-10-09 23:00:00,15405.0,20201200,15420.0,20201100,15405.0,20201200
2020-10-12 23:00:00,15879.0,20201200,15859.0,20201100,15879.0,20201200
2020-10-13 23:00:00,15920.0,20201200,15924.0,20201100,15920.0,20201200
2020-10-14 23:00:00,15870.0,20201200,15876.0,20201100,15870.0,20201200
2020-10-15 23:00:00,15831.0,20201200,15811.0,20201100,15831.0,20201200
2020-10-16 23:00:00,15935.0,20201200,15910.0,20201100,15935.0,20201200
2020-10-19 23:00:00,15869.0,20201200,15861.0,20201100,15869.0,20201200
2020-10-20 23:00:00,15900.0,20201200,15904.0,20201100,15900.0,20201200
2020-10-21 23:00:00,15980.0,20201200,15965.0,20201100,15980.0,20201200
2020-10-22 23:00:00,16028.0,20201200,16057.0,20201100,16028.0,20201200
2020-10-23 23:00:00,16020.0,20201200,16035.0,20201100,16020.0,20201200
2020-10-26 23:00:00,15780.0,20201200,15773.0,20201100,15780.0,20201200
2020-10-27 23:00:00,15700.0,20201200,15680.0,20201100,15700.0,20201200
2020-10-28 23:00:00,15789.0,20201200,15769.0,20201100,15789.0,20201200
2020-10-29 23:00:00,15890.0,20201200,15896.0,20201100,15890.0,20201200
2020-10-30 23:00:00,15668.0,20201200,15677.0,20201100,15668.0,20201200
2020-11-02 23:00:00,15711.0,20201200,15751.0,20201100,15711.0,20201200
2020-11-03 23:00:00,15892.0,20201200,15948.0,20201100,15892.0,20201200
2020-11-04 23:00:00,16018.0,20201200,16075.0,20201100,16018.0,20201200
2020-11-05 23:00:00,16405.0,20201200,16424.0,20201100,16405.0,20201200
2020-11-06 23:00:00,16249.0,20201200,16274.0,20201100,16249.0,20201200
2020-11-09 23:00:00,16500.0,20210100,16491.0,20201200,16500.0,20210100
2020-11-10 23:00:00,16530.0,20210100,16492.0,20201200,16530.0,20210100
2020-11-11 23:00:00,16401.0,20210100,16404.0,20201200,16401.0,20210100
2020-11-12 23:00:00,16370.0,20210100,16341.0,20201200,16370.0,20210100
2020-11-13 23:00:00,16069.0,20210100,16052.0,20201200,16069.0,20210100
2020-11-16 23:00:00,16299.0,20210100,16281.0,20201200,16299.0,20210100
2020-11-17 23:00:00,16276.0,20210100,16250.0,20201200,16276.0,20210100
2020-11-18 23:00:00,16350.0,20210100,16316.0,20201200,16350.0,20210100
2020-11-19 23:00:00,16469.0,20210100,16467.0,20201200,16469.0,20210100
2020-11-20 23:00:00,16487.0,20210100,16453.0,20201200,16487.0,20210100
2020-11-23 23:00:00,16789.0,20210100,16729.0,20201200,16789.0,20210100
2020-11-24 23:00:00,16580.0,20210100,16571.0,20201200,16580.0,20210100
2020-11-25 23:00:00,16460.0,20210100,16449.0,20201200,16460.0,20210100
2020-11-26 23:00:00,16590.0,20210100,16561.0,20201200,16590.0,20210100
2020-11-27 23:00:00,16836.0,20210100,16847.0,20201200,16836.0,20210100
2020-11-30 23:00:00,16756.0,20210100,16717.0,20201200,16756.0,20210100
2020-12-01 23:00:00,16993.0,20210100,17011.0,20201200,16993.0,20210100
2020-12-02 23:00:00,17027.0,20210100,17027.0,20201200,17027.0,20210100
2020-12-03 23:00:00,17010.0,20210100,17022.0,20201200,17010.0,20210100
2020-12-04 23:00:00,17025.0,20210100,17041.0,20201200,17025.0,20210100
2020-12-07 23:00:00,16874.0,20210100,16860.0,20201200,16874.0,20210100
2020-12-08 23:00:00,16850.0,20210200,16842.0,20210100,16850.0,20210200
2020-12-09 23:00:00,16720.0,20210200,16716.0,20210100,16720.0,20210200
2020-12-10 23:00:00,16688.0,20210200,16661.0,20210100,16688.0,20210200
2020-12-11 23:00:00,16510.0,20210200,16480.0,20210100,16510.0,20210200
2020-12-14 23:00:00,16750.0,20210200,16729.0,20210100,16750.0,20210200
2020-12-15 23:00:00,16720.0,20210200,16717.0,20210100,16720.0,20210200
2020-12-16 23:00:00,16829.0,20210200,16828.0,20210100,16829.0,20210200
2020-12-17 23:00:00,17060.0,20210200,17067.0,20210100,17060.0,20210200
2020-12-18 23:00:00,16860.0,20210200,16870.0,20210100,16860.0,20210200
2020-12-21 23:00:00,17000.0,20210200,17005.0,20210100,17000.0,20210200
2020-12-22 23:00:00,16898.0,20210200,16900.0,20210100,16898.0,20210200
2020-12-23 23:00:00,16949.0,20210200,16925.0,20210100,16949.0,20210200
2020-12-24 23:00:00,16959.0,20210200,16928.0,20210100,16959.0,20210200
2020-12-25 23:00:00,17027.0,20210200,17018.0,20210100,17027.0,20210200
2020-12-28 23:00:00,17239.0,20210200,17235.0,20210100,17239.0,20210200
2020-12-29 23:00:00,17168.0,20210200,17162.0,20210100,17168.0,20210200
2020-12-30 23:00:00,17426.0,20210200,17418.0,20210100,17426.0,20210200
2020-12-31 23:00:00,17734.0,20210200,17712.0,20210100,17734.0,20210200
2021-01-04 23:00:00,17831.0,20210200,17802.0,20210100,17831.0,20210200
2021-01-05 23:00:00,18047.0,20210200,18051.0,20210100,18047.0,20210200
2021-01-06 23:00:00,18357.0,20210200,18350.0,20210100,18357.0,20210200
2021-01-07 23:00:00,18843.0,20210300,18794.0,20210200,18843.0,20210300
2021-01-08 23:00:00,18617.0,20210300,18527.0,20210200,18617.0,20210300
2021-01-11 23:00:00,18506.0,20210300,18434.0,20210200,18506.0,20210300
2021-01-12 23:00:00,19056.0,20210300,18980.0,20210200,19056.0,20210300
2021-01-13 23:00:00,18890.0,20210300,18827.0,20210200,18890.0,20210300
2021-01-14 23:00:00,18538.0,20210300,18485.0,20210200,18538.0,20210300
2021-01-15 23:00:00,18569.0,20210300,18477.0,20210200,18569.0,20210300
2021-01-18 23:00:00,18649.0,20210300,18586.0,20210200,18649.0,20210300
2021-01-19 23:00:00,18426.0,20210300,18361.0,20210200,18426.0,20210300
2021-01-20 23:00:00,18421.0,20210300,18350.0,20210200,18421.0,20210300
2021-01-21 23:00:00,18728.0,20210300,18638.0,20210200,18728.0,20210300
2021-01-22 23:00:00,18640.0,20210300,18553.0,20210200,18640.0,20210300
2021-01-25 23:00:00,19022.0,20210300,18935.0,20210200,19022.0,20210300
2021-01-26 23:00:00,18674.0,20210300,18593.0,20210200,18674.0,20210300
2021-01-27 23:00:00,18595.0,20210300,18548.0,20210200,18595.0,20210300
2021-01-28 23:00:00,18200.0,20210300,18125.0,20210200,18200.0,20210300
2021-01-29 23:00:00,18120.0,20210300,18122.0,20210200,18120.0,20210300
2021-02-01 23:00:00,18345.0,20210300,18330.0,20210200,18345.0,20210300
2021-02-02 23:00:00,18553.0,20210300,18550.0,20210200,18553.0,20210300
2021-02-03 23:00:00,18654.0,20210300,18683.0,20210200,18654.0,20210300
2021-02-04 23:00:00,18796.0,20210300,18815.0,20210200,18796.0,20210300
2021-02-05 23:00:00,19081.0,20210300,19118.0,20210200,19081.0,20210300
2021-02-08 23:00:00,19228.0,20210400,19188.0,20210300,19228.0,20210400
2021-02-09 23:00:00,19480.0,20210400,19497.0,20210300,19480.0,20210400
2021-02-10 23:00:00,20069.0,20210400,20000.0,20210300,20069.0,20210400
2021-02-11 23:00:00,20120.0,20210400,20094.0,20210300,20120.0,20210400
2021-02-12 23:00:00,20159.0,20210400,20156.0,20210300,20159.0,20210400
2021-02-15 23:00:00,20230.0,20210400,20213.0,20210300,20230.0,20210400
2021-02-16 23:00:00,20410.0,20210400,20388.0,20210300,20410.0,20210400
2021-02-17 23:00:00,20506.0,20210400,20496.0,20210300,20506.0,20210400
2021-02-18 23:00:00,19839.0,20210400,19792.0,20210300,19839.0,20210400
2021-02-19 23:00:00,19950.0,20210400,19934.0,20210300,19950.0,20210400
2021-02-22 23:00:00,19050.0,20210400,18988.0,20210300,19050.0,20210400
2021-02-23 23:00:00,19150.0,20210400,19077.0,20210300,19150.0,20210400
2021-02-24 23:00:00,18563.0,20210400,18542.0,20210300,18563.0,20210400
2021-02-25 23:00:00,18780.0,20210400,18740.0,20210300,18780.0,20210400
2021-02-26 23:00:00,18182.0,20210400,18204.0,20210300,18182.0,20210400
2021-03-01 23:00:00,18380.0,20210400,18413.0,20210300,18380.0,20210400
2021-03-02 23:00:00,18097.0,20210400,18114.0,20210300,18097.0,20210400
2021-03-03 23:00:00,18535.0,20210400,18567.0,20210300,18535.0,20210400
2021-03-04 23:00:00,18033.0,20210400,18052.0,20210300,18033.0,20210400
2021-03-05 23:00:00,17796.0,20210400,17810.0,20210300,17796.0,20210400
2021-03-08 23:00:00,17079.0,20210500,17063.0,20210400,17079.0,20210500
2021-03-09 23:00:00,17030.0,20210500,16965.0,20210400,17030.0,20210500
2021-03-10 23:00:00,17110.0,20210500,17103.0,20210400,17110.0,20210500
2021-03-11 23:00:00,17629.0,20210500,17605.0,20210400,17629.0,20210500
2021-03-12 23:00:00,17499.0,20210500,17497.0,20210400,17499.0,20210500
2021-03-15 23:00:00,17319.0,20210500,17290.0,20210400,17319.0,20210500
2021-03-16 23:00:00,17470.0,20210500,17465.0,20210400,17470.0,20210500
2021-03-17 23:00:00,17489.0,20210500,17455.0,20210400,17489.0,20210500
2021-03-18 23:00:00,17519.0,20210500,17486.0,20210400,17519.0,20210500
2021-03-19 23:00:00,17139.0,20210500,17062.0,20210400,17139.0,20210500
2021-03-22 23:00:00,17149.0,20210500,17124.0,20210400,17149.0,20210500
2021-03-23 23:00:00,17110.0,20210500,17091.0,20210400,17110.0,20210500
2021-03-24 23:00:00,16859.0,20210500,16824.0,20210400,16859.0,20210500
2021-03-25 23:00:00,16749.0,20210500,16736.0,20210400,16749.0,20210500
2021-03-26 23:00:00,17120.0,20210500,17103.0,20210400,17120.0,20210500
2021-03-29 23:00:00,17180.0,20210500,17203.0,20210400,17180.0,20210500
2021-03-30 23:00:00,17369.0,20210500,17345.0,20210400,17369.0,20210500
2021-03-31 23:00:00,17169.0,20210500,17182.0,20210400,17169.0,20210500
2021-04-01 23:00:00,17438.0,20210500,17460.0,20210400,17438.0,20210500
2021-04-02 23:00:00,17629.0,20210500,17657.0,20210400,17629.0,20210500
2021-04-05 23:00:00,17640.0,20210500,17651.0,20210400,17640.0,20210500
2021-04-06 23:00:00,17444.0,20210500,17490.0,20210400,17444.0,20210500
2021-04-07 23:00:00,17120.0,20210600,17154.0,20210500,17120.0,20210600
2021-04-08 23:00:00,17242.0,20210600,17280.0,20210500,17242.0,20210600
2021-04-09 23:00:00,16955.0,20210600,16993.0,20210500,16955.0,20210600
2021-04-12 23:00:00,16700.0,20210600,16804.0,20210500,16700.0,20210600
2021-04-13 23:00:00,16710.0,20210600,16775.0,20210500,16710.0,20210600
2021-04-14 23:00:00,16790.0,20210600,16838.0,20210500,16790.0,20210600
2021-04-15 23:00:00,16620.0,20210600,16665.0,20210500,16620.0,20210600
2021-04-16 23:00:00,16730.0,20210600,16770.0,20210500,16730.0,20210600
2021-04-19 23:00:00,17050.0,20210600,17083.0,20210500,17050.0,20210600
2021-04-20 23:00:00,17020.0,20210600,17082.0,20210500,17020.0,20210600
2021-04-21 23:00:00,17159.0,20210600,17187.0,20210500,17159.0,20210600
2021-04-22 23:00:00,17059.0,20210600,17115.0,20210500,17059.0,20210600
2021-04-23 23:00:00,17328.0,20210600,17387.0,20210500,17328.0,20210600
2021-04-26 23:00:00,16989.0,20210600,17047.0,20210500,16989.0,20210600
2021-04-27 23:00:00,17144.0,20210600,17188.0,20210500,17144.0,20210600
2021-04-28 23:00:00,17170.0,20210600,17228.0,20210500,17170.0,20210600
2021-04-29 23:00:00,17401.0,20210600,17462.0,20210500,17401.0,20210600
2021-04-30 23:00:00,17220.0,20210600,17277.0,20210500,17220.0,20210600
2021-05-03 23:00:00,16995.0,20210600,17084.0,20210500,16995.0,20210600
2021-05-04 23:00:00,17052.0,20210600,17132.0,20210500,17052.0,20210600
2021-05-05 23:00:00,17054.0,20210600,17152.0,20210500,17054.0,20210600
2021-05-06 23:00:00,16981.0,20210600,17074.0,20210500,16981.0,20210600
2021-05-07 23:00:00,16730.0,20210700,16794.0,20210600,16730.0,20210700
2021-05-10 23:00:00,16641.0,20210700,16727.0,20210600,16641.0,20210700
2021-05-11 23:00:00,16772.0,20210700,16829.0,20210600,16772.0,20210700
2021-05-12 23:00:00,16939.0,20210700,16993.0,20210600,16939.0,20210700
2021-05-13 23:00:00,16660.0,20210700,16696.0,20210600,16660.0,20210700
2021-05-14 23:00:00,17090.0,20210700,17222.0,20210600,17090.0,20210700
2021-05-17 23:00:00,17338.0,20210700,17412.0,20210600,17338.0,20210700
2021-05-18 23:00:00,17410.0,20210700,17502.0,20210600,17410.0,20210700
2021-05-19 23:00:00,17300.0,20210700,17413.0,20210600,17300.0,20210700
2021-05-20 23:00:00,17461.0,20210700,17525.0,20210600,17461.0,20210700
2021-05-21 23:00:00,17230.0,20210700,17306.0,20210600,17230.0,20210700
2021-05-24 23:00:00,17320.0,20210700,17404.0,20210600,17320.0,20210700
2021-05-25 23:00:00,18108.0,20210700,18190.0,20210600,18108.0,20210700
2021-05-26 23:00:00,18050.0,20210700,18195.0,20210600,18050.0,20210700
2021-05-27 23:00:00,18200.0,20210700,18291.0,20210600,18200.0,20210700
2021-05-28 23:00:00,18122.0,20210700,18234.0,20210600,18122.0,20210700
2021-05-31 23:00:00,18053.0,20210700,18158.0,20210600,18053.0,20210700
2021-06-01 23:00:00,18043.0,20210700,18138.0,20210600,18043.0,20210700
2021-06-02 23:00:00,17936.0,20210700,18020.0,20210600,17936.0,20210700
2021-06-03 23:00:00,17822.0,20210700,17936.0,20210600,17822.0,20210700
2021-06-04 23:00:00,17950.0,20210700,18058.0,20210600,17950.0,20210700
2021-06-07 23:00:00,17899.0,20210700,18020.0,20210600,17899.0,20210700
2021-06-08 23:00:00,17750.0,20210800,17734.0,20210700,17750.0,20210800
2021-06-09 23:00:00,17760.0,20210800,17750.0,20210700,17760.0,20210800
2021-06-10 23:00:00,17860.0,20210800,17891.0,20210700,17860.0,20210800
2021-06-11 23:00:00,17691.0,20210800,17671.0,20210700,17691.0,20210800
2021-06-14 23:00:00,17620.0,20210800,17614.0,20210700,17620.0,20210800
2021-06-15 23:00:00,17459.0,20210800,17431.0,20210700,17459.0,20210800
2021-06-16 23:00:00,17210.0,20210800,17196.0,20210700,17210.0,20210800
2021-06-17 23:00:00,17200.0,20210800,17202.0,20210700,17200.0,20210800
2021-06-18 23:00:00,17046.0,20210800,17039.0,20210700,17046.0,20210800
2021-06-21 23:00:00,16980.0,20210800,16995.0,20210700,16980.0,20210800
2021-06-22 23:00:00,17069.0,20210800,17057.0,20210700,17069.0,20210800
2021-06-23 23:00:00,17080.0,20210800,17082.0,20210700,17080.0,20210800
2021-06-24 23:00:00,17200.0,20210800,17189.0,20210700,17200.0,20210800
2021-06-25 23:00:00,17490.0,20210800,17491.0,20210700,17490.0,20210800
2021-06-28 23:00:00,17480.0,20210800,17473.0,20210700,17480.0,20210800
2021-06-29 23:00:00,17278.0,20210800,17286.0,20210700,17278.0,20210800
2021-06-30 23:00:00,17307.0,20210800,17300.0,20210700,17307.0,20210800
2021-07-01 23:00:00,17240.0,20210800,17235.0,20210700,17240.0,20210800
2021-07-02 23:00:00,16777.0,20210800,16786.0,20210700,16777.0,20210800
2021-07-05 23:00:00,16806.0,20210800,16809.0,20210700,16806.0,20210800
2021-07-06 23:00:00,16878.0,20210800,16881.0,20210700,16878.0,20210800
2021-07-07 23:00:00,16960.0,20210900,16976.0,20210800,16960.0,20210900
2021-07-08 23:00:00,16559.0,20210900,16558.0,20210800,16559.0,20210900
2021-07-09 23:00:00,16480.0,20210900,16462.0,20210800,16480.0,20210900
2021-07-12 23:00:00,16670.0,20210900,16649.0,20210800,16670.0,20210900
2021-07-13 23:00:00,16748.0,20210900,16728.0,20210800,16748.0,20210900
2021-07-14 23:00:00,16500.0,20210900,16507.0,20210800,16500.0,20210900
2021-07-15 23:00:00,16860.0,20210900,16832.0,20210800,16860.0,20210900
2021-07-16 23:00:00,16638.0,20210900,16601.0,20210800,16638.0,20210900
2021-07-19 23:00:00,16639.0,20210900,16599.0,20210800,16639.0,20210900
2021-07-20 23:00:00,16686.0,20210900,16644.0,20210800,16686.0,20210900
2021-07-21 23:00:00,16598.0,20210900,16594.0,20210800,16598.0,20210900
2021-07-22 23:00:00,16619.0,20210900,16621.0,20210800,16619.0,20210900
2021-07-23 23:00:00,16390.0,20210900,16396.0,20210800,16390.0,20210900
2021-07-26 23:00:00,15429.0,20210900,15410.0,20210800,15429.0,20210900
2021-07-27 23:00:00,14719.0,20210900,14676.0,20210800,14719.0,20210900
2021-07-28 23:00:00,15217.0,20210900,15180.0,20210800,15217.0,20210900
2021-07-29 23:00:00,15320.0,20210900,15331.0,20210800,15320.0,20210900
2021-07-30 23:00:00,14977.0,20210900,14974.0,20210800,14977.0,20210900
2021-08-02 23:00:00,15379.0,20210900,15384.0,20210800,15379.0,20210900
2021-08-03 23:00:00,15474.0,20210900,15477.0,20210800,15474.0,20210900
2021-08-04 23:00:00,15376.0,20210900,15405.0,20210800,15376.0,20210900
2021-08-05 23:00:00,15319.0,20210900,15320.0,20210800,15319.0,20210900
2021-08-06 23:00:00,15301.0,20210900,15339.0,20210800,15301.0,20210900
2021-08-09 23:00:00,15539.0,20211000,15538.0,20210900,15539.0,20211000
2021-08-10 23:00:00,15939.0,20211000,15864.0,20210900,15939.0,20211000
2021-08-11 23:00:00,15770.0,20211000,15769.0,20210900,15770.0,20211000
2021-08-12 23:00:00,15600.0,20211000,15597.0,20210900,15600.0,20211000
2021-08-13 23:00:00,15660.0,20211000,15637.0,20210900,15660.0,20211000
2021-08-16 23:00:00,15660.0,20211000,15650.0,20210900,15660.0,20211000
2021-08-17 23:00:00,15290.0,20211000,15279.0,20210900,15290.0,20211000
2021-08-18 23:00:00,15480.0,20211000,15454.0,20210900,15480.0,20211000
2021-08-19 23:00:00,15210.0,20211000,15165.0,20210900,15210.0,20211000
2021-08-20 23:00:00,14726.0,20211000,14680.0,20210900,14726.0,20211000
2021-08-23 23:00:00,14950.0,20211000,14920.0,20210900,14950.0,20211000
2021-08-24 23:00:00,15260.0,20211000,15254.0,20210900,15260.0,20211000
2021-08-25 23:00:00,15209.0,20211000,15202.0,20210900,15209.0,20211000
2021-08-26 23:00:00,14879.0,20211000,14882.0,20210900,14879.0,20211000
2021-08-27 23:00:00,14910.0,20211000,14911.0,20210900,14910.0,20211000
2021-08-30 23:00:00,14750.0,20211000,14754.0,20210900,14750.0,20211000
2021-08-31 23:00:00,14728.0,20211000,14754.0,20210900,14728.0,20211000
2021-09-01 23:00:00,15058.0,20211000,15092.0,20210900,15058.0,20211000
2021-09-02 23:00:00,15081.0,20211000,15100.0,20210900,15081.0,20211000
2021-09-03 23:00:00,15120.0,20211000,15147.0,20210900,15120.0,20211000
2021-09-06 02:00:00,15298.0,20211000,15341.0,20210900,15298.0,20211000
2021-09-06 03:00:00,15326.0,20211000,15363.0,20210900,15326.0,20211000
2021-09-06 04:00:00,15387.0,20211000,15419.0,20210900,15387.0,20211000
2021-09-06 05:00:00,15379.0,20211000,15404.0,20210900,15379.0,20211000
2021-09-06 06:00:00,15373.0,20211000,15403.0,20210900,15373.0,20211000
2021-09-06 07:00:00,15330.0,20211000,15359.0,20210900,15330.0,20211000
2021-09-06 08:00:00,15348.0,20211000,15372.0,20210900,15348.0,20211000
2021-09-06 09:00:00,15320.0,20211000,15357.0,20210900,15320.0,20211000
2021-09-06 10:00:00,15327.0,20211000,15368.0,20210900,15327.0,20211000
2021-09-06 11:00:00,15338.0,20211000,15391.0,20210900,15338.0,20211000
2021-09-06 12:00:00,15356.0,20211000,15387.0,20210900,15356.0,20211000
2021-09-06 13:00:00,15357.0,20211000,15385.0,20210900,15357.0,20211000
2021-09-06 14:00:00,15361.0,20211000,15392.0,20210900,15361.0,20211000
2021-09-06 15:00:00,15362.0,20211000,15395.0,20210900,15362.0,20211000
2021-09-06 16:00:00,15370.0,20211000,15397.0,20210900,15370.0,20211000
2021-09-06 17:00:00,15364.0,20211000,15387.0,20210900,15364.0,20211000
2021-09-06 18:00:00,,20211000,15391.0,20210900,,20211000
2021-09-06 19:00:00,15359.0,20211000,15384.0,20210900,15359.0,20211000
2021-09-06 20:00:00,15350.0,20211000,15379.0,20210900,15350.0,20211000
2021-09-06 21:00:00,15351.0,20211000,15375.0,20210900,15351.0,20211000
2021-09-06 22:00:00,,20211000,15375.0,20210900,,20211000
2021-09-07 02:00:00,15223.0,20211000,15304.0,20210900,15223.0,20211000
2021-09-07 03:00:00,15290.0,20211000,15348.0,20210900,15290.0,20211000
2021-09-07 04:00:00,15301.0,20211000,15330.0,20210900,15301.0,20211000
2021-09-07 05:00:00,15308.0,20211000,15334.0,20210900,15308.0,20211000
2021-09-07 06:00:00,15405.0,20211000,15461.0,20210900,15405.0,20211000
2021-09-07 07:00:00,15464.0,20211000,15496.0,20210900,15464.0,20211000
2021-09-07 08:00:00,15522.0,20211000,15543.0,20210900,15522.0,20211000
2021-09-07 09:00:00,15475.0,20211000,15496.0,20210900,15475.0,20211000
2021-09-07 10:00:00,15451.0,20211000,15482.0,20210900,15451.0,20211000
2021-09-07 11:00:00,15450.0,20211000,15481.0,20210900,15450.0,20211000
2021-09-07 12:00:00,15458.0,20211000,15496.0,20210900,15458.0,20211000
2021-09-07 13:00:00,15465.0,20211000,15496.0,20210900,15465.0,20211000
2021-09-07 14:00:00,15491.0,20211000,15527.0,20210900,15491.0,20211000
2021-09-07 15:00:00,15498.0,20211000,15530.0,20210900,15498.0,20211000
2021-09-07 16:00:00,15497.0,20211000,15530.0,20210900,15497.0,20211000
2021-09-07 17:00:00,15534.0,20211000,15564.0,20210900,15534.0,20211000
2021-09-07 18:00:00,,20211000,15558.0,20210900,,20211000
2021-09-07 19:00:00,15520.0,20211000,15556.0,20210900,15520.0,20211000
2021-09-07 20:00:00,15509.0,20211000,15536.0,20210900,15509.0,20211000
2021-09-07 21:00:00,15507.0,20211000,15533.0,20210900,15507.0,20211000
2021-09-07 22:00:00,,20211000,15535.0,20210900,,20211000
2021-09-08 02:00:00,15514.0,20211000,15529.0,20210900,15514.0,20211000
2021-09-08 03:00:00,15380.0,20211000,15404.0,20210900,15380.0,20211000
2021-09-08 04:00:00,15330.0,20211000,15355.0,20210900,15330.0,20211000
2021-09-08 05:00:00,15327.0,20211000,15358.0,20210900,15327.0,20211000
2021-09-08 06:00:00,15360.0,20211000,15394.0,20210900,15360.0,20211000
2021-09-08 07:00:00,15321.0,20211000,15348.0,20210900,15321.0,20211000
2021-09-08 08:00:00,15317.0,20211000,15344.0,20210900,15317.0,20211000
2021-09-08 09:00:00,15302.0,20211000,15339.0,20210900,15302.0,20211000
2021-09-08 10:00:00,15325.0,20211000,15360.0,20210900,15325.0,20211000
2021-09-08 11:00:00,15330.0,20211000,15365.0,20210900,15330.0,20211000
2021-09-08 12:00:00,15343.0,20211000,15372.0,20210900,15343.0,20211000
2021-09-08 13:00:00,15334.0,20211000,15365.0,20210900,15334.0,20211000
2021-09-08 14:00:00,15303.0,20211000,15337.0,20210900,15303.0,20211000
2021-09-08 15:00:00,15268.0,20211000,15314.0,20210900,15268.0,20211000
2021-09-08 16:00:00,15286.0,20211000,15318.0,20210900,15286.0,20211000
2021-09-08 17:00:00,15301.0,20211000,15327.0,20210900,15301.0,20211000
2021-09-08 18:00:00,15300.0,20211000,15328.0,20210900,15300.0,20211000
2021-09-08 19:00:00,,20211000,15330.0,20210900,,20211000
2021-09-08 20:00:00,15292.0,20211000,15323.0,20210900,15292.0,20211000
2021-09-08 21:00:00,15289.0,20211000,15324.0,20210900,15289.0,20211000
2021-09-08 22:00:00,,20211000,15323.0,20210900,,20211000
2021-09-09 02:00:00,15313.0,20211000,15339.0,20210900,15313.0,20211000
2021-09-09 03:00:00,15255.0,20211000,15288.0,20210900,15255.0,20211000
2021-09-09 04:00:00,15228.0,20211000,15267.0,20210900,15228.0,20211000
2021-09-09 05:00:00,15232.0,20211000,15261.0,20210900,15232.0,20211000
2021-09-09 06:00:00,15280.0,20211000,15302.0,20210900,15280.0,20211000
2021-09-09 07:00:00,15280.0,20211000,15307.0,20210900,15280.0,20211000
2021-09-09 08:00:00,15227.0,20211000,15286.0,20210900,15227.0,20211000
2021-09-09 09:00:00,15242.0,20211000,15274.0,20210900,15242.0,20211000
2021-09-09 10:00:00,15260.0,20211000,15296.0,20210900,15260.0,20211000
2021-09-09 11:00:00,15259.0,20211000,15290.0,20210900,15259.0,20211000
2021-09-09 12:00:00,15272.0,20211000,15313.0,20210900,15272.0,20211000
2021-09-09 13:00:00,15279.0,20211000,15310.0,20210900,15279.0,20211000
2021-09-09 14:00:00,15293.0,20211000,15331.0,20210900,15293.0,20211000
2021-09-09 15:00:00,15312.0,20211000,15341.0,20210900,15312.0,20211000
2021-09-09 16:00:00,15305.0,20211000,15339.0,20210900,15305.0,20211000
2021-09-09 17:00:00,15307.0,20211000,15339.0,20210900,15307.0,20211000
2021-09-09 18:00:00,15282.0,20211000,15315.0,20210900,15282.0,20211000
2021-09-09 19:00:00,15290.0,20211000,15322.0,20210900,15290.0,20211000
2021-09-09 20:00:00,15294.0,20211000,15325.0,20210900,15294.0,20211000
2021-09-09 21:00:00,15287.0,20211000,15316.0,20210900,15287.0,20211000
2021-09-09 22:00:00,15285.0,20211000,15319.0,20210900,15285.0,20211000
2021-09-10 02:00:00,15419.0,20211000,15444.0,20210900,15419.0,20211000
2021-09-10 03:00:00,15487.0,20211000,15517.0,20210900,15487.0,20211000
2021-09-10 04:00:00,15545.0,20211000,15572.0,20210900,15545.0,20211000
2021-09-10 05:00:00,15550.0,20211000,15576.0,20210900,15550.0,20211000
2021-09-10 06:00:00,15541.0,20211000,15565.0,20210900,15541.0,20211000
2021-09-10 07:00:00,15556.0,20211000,15587.0,20210900,15556.0,20211000
2021-09-10 08:00:00,15591.0,20211000,15618.0,20210900,15591.0,20211000
2021-09-10 09:00:00,15604.0,20211000,15645.0,20210900,15604.0,20211000
2021-09-10 10:00:00,15631.0,20211000,15650.0,20210900,15631.0,20211000
2021-09-10 11:00:00,15640.0,20211000,15669.0,20210900,15640.0,20211000
2021-09-10 12:00:00,15624.0,20211000,15651.0,20210900,15624.0,20211000
2021-09-10 13:00:00,15615.0,20211000,15641.0,20210900,15615.0,20211000
2021-09-10 14:00:00,15609.0,20211000,15645.0,20210900,15609.0,20211000
2021-09-10 15:00:00,15558.0,20211000,15599.0,20210900,15558.0,20211000
2021-09-10 16:00:00,15553.0,20211000,15584.0,20210900,15553.0,20211000
2021-09-10 17:00:00,15581.0,20211000,15600.0,20210900,15581.0,20211000
2021-09-10 18:00:00,15570.0,20211000,15603.0,20210900,15570.0,20211000
2021-09-10 19:00:00,,20211000,15584.0,20210900,,20211000
2021-09-10 20:00:00,15531.0,20211000,15554.0,20210900,15531.0,20211000
2021-09-10 21:00:00,15529.0,20211000,15560.0,20210900,15529.0,20211000
2021-09-10 22:00:00,,20211000,15562.0,20210900,,20211000
2021-09-13 02:00:00,15524.0,20211000,15540.0,20210900,15524.0,20211000
2021-09-13 03:00:00,15529.0,20211000,15569.0,20210900,15529.0,20211000
2021-09-13 04:00:00,15496.0,20211000,15531.0,20210900,15496.0,20211000
2021-09-13 05:00:00,15496.0,20211000,15525.0,20210900,15496.0,20211000
2021-09-13 06:00:00,15500.0,20211000,15529.0,20210900,15500.0,20211000
2021-09-13 07:00:00,15506.0,20211000,15530.0,20210900,15506.0,20211000
2021-09-13 08:00:00,15520.0,20211000,15546.0,20210900,15520.0,20211000
2021-09-13 09:00:00,15523.0,20211000,15561.0,20210900,15523.0,20211000
2021-09-13 10:00:00,15518.0,20211000,15553.0,20210900,15518.0,20211000
2021-09-13 11:00:00,15531.0,20211000,15565.0,20210900,15531.0,20211000
2021-09-13 12:00:00,15514.0,20211000,15545.0,20210900,15514.0,20211000
2021-09-13 13:00:00,15521.0,20211000,15558.0,20210900,15521.0,20211000
2021-09-13 14:00:00,15520.0,20211000,15548.0,20210900,15520.0,20211000
2021-09-13 15:00:00,15540.0,20211000,15577.0,20210900,15540.0,20211000
2021-09-13 16:00:00,15551.0,20211000,15573.0,20210900,15551.0,20211000
2021-09-13 17:00:00,15565.0,20211000,15591.0,20210900,15565.0,20211000
2021-09-13 18:00:00,15559.0,20211000,15584.0,20210900,15559.0,20211000
2021-09-13 19:00:00,,20211000,15568.0,20210900,,20211000
2021-09-13 20:00:00,15546.0,20211000,15580.0,20210900,15546.0,20211000
2021-09-13 21:00:00,15557.0,20211000,15587.0,20210900,15557.0,20211000
2021-09-13 22:00:00,,20211000,15582.0,20210900,,20211000
2021-09-14 02:00:00,15469.0,20211000,15491.0,20210900,15469.0,20211000
2021-09-14 03:00:00,15555.0,20211000,15577.0,20210900,15555.0,20211000
2021-09-14 04:00:00,15486.0,20211000,15516.0,20210900,15486.0,20211000
2021-09-14 05:00:00,15498.0,20211000,15518.0,20210900,15498.0,20211000
2021-09-14 06:00:00,15358.0,20211000,15382.0,20210900,15358.0,20211000
2021-09-14 07:00:00,15279.0,20211000,15308.0,20210900,15279.0,20211000
2021-09-14 08:00:00,15264.0,20211000,15306.0,20210900,15264.0,20211000
2021-09-14 09:00:00,15268.0,20211000,15302.0,20210900,15268.0,20211000
2021-09-14 10:00:00,15233.0,20211000,15260.0,20210900,15233.0,20211000
2021-09-14 11:00:00,15238.0,20211000,15268.0,20210900,15238.0,20211000
2021-09-14 12:00:00,15230.0,20211000,15262.0,20210900,15230.0,20211000
2021-09-14 13:00:00,15233.0,20211000,15260.0,20210900,15233.0,20211000
2021-09-14 14:00:00,15254.0,20211000,15281.0,20210900,15254.0,20211000
2021-09-14 15:00:00,15236.0,20211000,15262.0,20210900,15236.0,20211000
2021-09-14 16:00:00,15255.0,20211000,15286.0,20210900,15255.0,20211000
2021-09-14 17:00:00,15258.0,20211000,15284.0,20210900,15258.0,20211000
2021-09-14 18:00:00,15254.0,20211000,15282.0,20210900,15254.0,20211000
2021-09-14 19:00:00,15225.0,20211000,15258.0,20210900,15225.0,20211000
2021-09-14 20:00:00,15246.0,20211000,15273.0,20210900,15246.0,20211000
2021-09-14 21:00:00,15247.0,20211000,15278.0,20210900,15247.0,20211000
2021-09-14 22:00:00,,20211000,15289.0,20210900,,20211000
2021-09-15 02:00:00,15132.0,20211000,15153.0,20210900,15132.0,20211000
2021-09-15 03:00:00,15180.0,20211000,15206.0,20210900,15180.0,20211000
2021-09-15 04:00:00,15183.0,20211000,15219.0,20210900,15183.0,20211000
2021-09-15 05:00:00,15188.0,20211000,15218.0,20210900,15188.0,20211000
2021-09-15 06:00:00,15027.0,20211000,15052.0,20210900,15027.0,20211000
2021-09-15 07:00:00,15060.0,20211000,15080.0,20210900,15060.0,20211000
2021-09-15 08:00:00,15053.0,20211000,15079.0,20210900,15053.0,20211000
2021-09-15 09:00:00,15065.0,20211000,15096.0,20210900,15065.0,20211000
2021-09-15 10:00:00,15082.0,20211000,15105.0,20210900,15082.0,20211000
2021-09-15 11:00:00,15053.0,20211000,15081.0,20210900,15053.0,20211000
2021-09-15 12:00:00,15042.0,20211000,15068.0,20210900,15042.0,20211000
2021-09-15 13:00:00,15034.0,20211000,15070.0,20210900,15034.0,20211000
2021-09-15 14:00:00,15049.0,20211000,15068.0,20210900,15049.0,20211000
2021-09-15 15:00:00,15021.0,20211000,15055.0,20210900,15021.0,20211000
2021-09-15 16:00:00,15028.0,20211000,15057.0,20210900,15028.0,20211000
2021-09-15 17:00:00,15043.0,20211000,15073.0,20210900,15043.0,20211000
2021-09-15 18:00:00,15060.0,20211000,15088.0,20210900,15060.0,20211000
2021-09-15 19:00:00,15071.0,20211000,15106.0,20210900,15071.0,20211000
2021-09-15 20:00:00,15085.0,20211000,15113.0,20210900,15085.0,20211000
2021-09-15 21:00:00,15104.0,20211000,15125.0,20210900,15104.0,20211000
2021-09-15 22:00:00,,20211000,15134.0,20210900,,20211000
2021-09-16 02:00:00,14980.0,20211000,15014.0,20210900,14980.0,20211000
2021-09-16 03:00:00,15006.0,20211000,15031.0,20210900,15006.0,20211000
2021-09-16 04:00:00,14975.0,20211000,15000.0,20210900,14975.0,20211000
2021-09-16 05:00:00,14995.0,20211000,15015.0,20210900,14995.0,20211000
2021-09-16 06:00:00,14972.0,20211000,15005.0,20210900,14972.0,20211000
2021-09-16 07:00:00,15000.0,20211000,15029.0,20210900,15000.0,20211000
2021-09-16 08:00:00,14991.0,20211000,15033.0,20210900,14991.0,20211000
2021-09-16 09:00:00,14995.0,20211000,15021.0,20210900,14995.0,20211000
2021-09-16 10:00:00,14968.0,20211000,14996.0,20210900,14968.0,20211000
2021-09-16 11:00:00,14990.0,20211000,15027.0,20210900,14990.0,20211000
2021-09-16 12:00:00,15000.0,20211000,15032.0,20210900,15000.0,20211000
2021-09-16 13:00:00,14988.0,20211000,15025.0,20210900,14988.0,20211000
2021-09-16 14:00:00,14983.0,20211000,15010.0,20210900,14983.0,20211000
2021-09-16 15:00:00,15003.0,20211000,15028.0,20210900,15003.0,20211000
2021-09-16 16:00:00,15013.0,20211000,15036.0,20210900,15013.0,20211000
2021-09-16 17:00:00,15011.0,20211000,15033.0,20210900,15011.0,20211000
2021-09-16 18:00:00,15004.0,20211000,15029.0,20210900,15004.0,20211000
2021-09-16 19:00:00,15007.0,20211000,15042.0,20210900,15007.0,20211000
2021-09-16 20:00:00,14989.0,20211000,15016.0,20210900,14989.0,20211000
2021-09-16 21:00:00,14994.0,20211000,15015.0,20210900,14994.0,20211000
2021-09-16 22:00:00,14987.0,20211000,15017.0,20210900,14987.0,20211000
2021-09-17 02:00:00,14951.0,20211000,14970.0,20210900,14951.0,20211000
2021-09-17 03:00:00,15091.0,20211000,15112.0,20210900,15091.0,20211000
2021-09-17 04:00:00,15128.0,20211000,15151.0,20210900,15128.0,20211000
2021-09-17 05:00:00,15133.0,20211000,15153.0,20210900,15133.0,20211000
2021-09-17 06:00:00,15134.0,20211000,15149.0,20210900,15134.0,20211000
2021-09-17 07:00:00,15162.0,20211000,15184.0,20210900,15162.0,20211000
2021-09-17 08:00:00,15201.0,20211000,15224.0,20210900,15201.0,20211000
2021-09-17 09:00:00,15181.0,20211000,15199.0,20210900,15181.0,20211000
2021-09-17 10:00:00,15160.0,20211000,15183.0,20210900,15160.0,20211000
2021-09-17 11:00:00,15166.0,20211000,15190.0,20210900,15166.0,20211000
2021-09-17 12:00:00,15161.0,20211000,15182.0,20210900,15161.0,20211000
2021-09-17 13:00:00,15174.0,20211000,15199.0,20210900,15174.0,20211000
2021-09-17 14:00:00,15142.0,20211000,15163.0,20210900,15142.0,20211000
2021-09-17 15:00:00,15122.0,20211000,15141.0,20210900,15122.0,20211000
2021-09-17 16:00:00,15119.0,20211000,15145.0,20210900,15119.0,20211000
2021-09-17 17:00:00,15141.0,20211000,15158.0,20210900,15141.0,20211000
2021-09-17 18:00:00,15118.0,20211000,15146.0,20210900,15118.0,20211000
2021-09-17 19:00:00,15129.0,20211000,15151.0,20210900,15129.0,20211000
2021-09-17 20:00:00,15127.0,20211000,15144.0,20210900,15127.0,20211000
2021-09-17 21:00:00,15095.0,20211000,15110.0,20210900,15095.0,20211000
2021-09-17 22:00:00,15094.0,20211000,15135.0,20210900,15094.0,20211000
2021-09-20 02:00:00,14614.0,20211000,14642.0,20210900,14614.0,20211000
2021-09-20 03:00:00,14563.0,20211000,14575.0,20210900,14563.0,20211000
2021-09-20 04:00:00,14589.0,20211000,14611.0,20210900,14589.0,20211000
2021-09-20 05:00:00,14584.0,20211000,14605.0,20210900,14584.0,20211000
2021-09-20 06:00:00,14699.0,20211000,14721.0,20210900,14699.0,20211000
2021-09-20 07:00:00,14697.0,20211000,14722.0,20210900,14697.0,20211000
2021-09-20 08:00:00,14678.0,20211000,14701.0,20210900,14678.0,20211000
2021-09-20 09:00:00,14694.0,20211000,14713.0,20210900,14694.0,20211000
2021-09-20 10:00:00,14689.0,20211000,14711.0,20210900,14689.0,20211000
2021-09-20 11:00:00,14676.0,20211000,14702.0,20210900,14676.0,20211000
2021-09-20 12:00:00,14633.0,20211000,14659.0,20210900,14633.0,20211000
2021-09-20 13:00:00,14648.0,20211000,14672.0,20210900,14648.0,20211000
2021-09-20 14:00:00,14699.0,20211000,14723.0,20210900,14699.0,20211000
2021-09-20 15:00:00,14669.0,20211000,14697.0,20210900,14669.0,20211000
2021-09-20 16:00:00,14650.0,20211000,14679.0,20210900,14650.0,20211000
2021-09-20 17:00:00,14634.0,20211000,14649.0,20210900,14634.0,20211000
2021-09-20 18:00:00,14640.0,20211000,14657.0,20210900,14640.0,20211000
2021-09-20 19:00:00,14586.0,20211000,14607.0,20210900,14586.0,20211000
2021-09-20 20:00:00,14637.0,20211000,14659.0,20210900,14637.0,20211000
2021-09-20 21:00:00,14624.0,20211000,14652.0,20210900,14624.0,20211000
2021-09-20 22:00:00,,20211000,14652.0,20210900,,20211000
2021-09-21 02:00:00,14720.0,20211000,14742.0,20210900,14720.0,20211000
2021-09-21 03:00:00,14705.0,20211000,14729.0,20210900,14705.0,20211000
2021-09-21 04:00:00,14696.0,20211000,14719.0,20210900,14696.0,20211000
2021-09-21 05:00:00,14703.0,20211000,14725.0,20210900,14703.0,20211000
2021-09-21 06:00:00,14691.0,20211000,14718.0,20210900,14691.0,20211000
2021-09-21 07:00:00,14772.0,20211000,14791.0,20210900,14772.0,20211000
2021-09-21 08:00:00,14827.0,20211000,14848.0,20210900,14827.0,20211000
2021-09-21 09:00:00,14796.0,20211000,14823.0,20210900,14796.0,20211000
2021-09-21 10:00:00,14818.0,20211000,14846.0,20210900,14818.0,20211000
2021-09-21 11:00:00,14788.0,20211000,14809.0,20210900,14788.0,20211000
2021-09-21 12:00:00,14785.0,20211000,14819.0,20210900,14785.0,20211000
2021-09-21 13:00:00,14731.0,20211000,14745.0,20210900,14731.0,20211000
2021-09-21 14:00:00,14761.0,20211000,14784.0,20210900,14761.0,20211000
2021-09-21 15:00:00,14687.0,20211000,14722.0,20210900,14687.0,20211000
2021-09-21 16:00:00,14714.0,20211000,14750.0,20210900,14714.0,20211000
2021-09-21 17:00:00,14732.0,20211000,14772.0,20210900,14732.0,20211000
2021-09-21 18:00:00,14718.0,20211000,14763.0,20210900,14718.0,20211000
2021-09-21 19:00:00,14727.0,20211000,14768.0,20210900,14727.0,20211000
2021-09-21 20:00:00,14746.0,20211000,14787.0,20210900,14746.0,20211000
2021-09-21 21:00:00,14745.0,20211000,14793.0,20210900,14745.0,20211000
2021-09-21 22:00:00,14735.0,20211000,14796.0,20210900,14735.0,20211000
2021-09-22 02:00:00,14902.0,20211000,14923.0,20210900,14902.0,20211000
2021-09-22 03:00:00,14808.0,20211000,14844.0,20210900,14808.0,20211000
2021-09-22 04:00:00,14773.0,20211000,14803.0,20210900,14773.0,20211000
2021-09-22 05:00:00,14773.0,20211000,14801.0,20210900,14773.0,20211000
2021-09-22 06:00:00,14936.0,20211000,14968.0,20210900,14936.0,20211000
2021-09-22 07:00:00,14880.0,20211000,14905.0,20210900,14880.0,20211000
2021-09-22 08:00:00,14851.0,20211000,14888.0,20210900,14851.0,20211000
2021-09-22 09:00:00,14856.0,20211000,14883.0,20210900,14856.0,20211000
2021-09-22 10:00:00,14872.0,20211000,14895.0,20210900,14872.0,20211000
2021-09-22 11:00:00,14888.0,20211000,14910.0,20210900,14888.0,20211000
2021-09-22 12:00:00,14899.0,20211000,14916.0,20210900,14899.0,20211000
2021-09-22 13:00:00,14922.0,20211000,14945.0,20210900,14922.0,20211000
2021-09-22 14:00:00,14969.0,20211000,14997.0,20210900,14969.0,20211000
2021-09-22 15:00:00,14970.0,20211000,14998.0,20210900,14970.0,20211000
2021-09-22 16:00:00,15000.0,20211000,15027.0,20210900,15000.0,20211000
2021-09-22 17:00:00,14987.0,20211000,15017.0,20210900,14987.0,20211000
2021-09-22 18:00:00,14989.0,20211000,15029.0,20210900,14989.0,20211000
2021-09-22 19:00:00,14982.0,20211000,15014.0,20210900,14982.0,20211000
2021-09-22 20:00:00,14998.0,20211000,15030.0,20210900,14998.0,20211000
2021-09-22 21:00:00,14997.0,20211000,15021.0,20210900,14997.0,20211000
2021-09-22 22:00:00,14985.0,20211000,15028.0,20210900,14985.0,20211000
2021-09-23 02:00:00,15004.0,20211000,15035.0,20210900,15004.0,20211000
2021-09-23 03:00:00,14935.0,20211000,14954.0,20210900,14935.0,20211000
2021-09-23 04:00:00,14921.0,20211000,14946.0,20210900,14921.0,20211000
2021-09-23 05:00:00,14922.0,20211000,14947.0,20210900,14922.0,20211000
2021-09-23 06:00:00,14921.0,20211000,14949.0,20210900,14921.0,20211000
2021-09-23 07:00:00,14946.0,20211000,14970.0,20210900,14946.0,20211000
2021-09-23 08:00:00,14907.0,20211000,14932.0,20210900,14907.0,20211000
2021-09-23 09:00:00,14917.0,20211000,14941.0,20210900,14917.0,20211000
2021-09-23 10:00:00,14944.0,20211000,14968.0,20210900,14944.0,20211000
2021-09-23 11:00:00,14874.0,20211000,14903.0,20210900,14874.0,20211000
2021-09-23 12:00:00,14841.0,20211000,14867.0,20210900,14841.0,20211000
2021-09-23 13:00:00,14813.0,20211000,14850.0,20210900,14813.0,20211000
2021-09-23 14:00:00,14832.0,20211000,14864.0,20210900,14832.0,20211000
2021-09-23 15:00:00,14842.0,20211000,14873.0,20210900,14842.0,20211000
2021-09-23 16:00:00,14837.0,20211000,14869.0,20210900,14837.0,20211000
2021-09-23 17:00:00,14851.0,20211000,14881.0,20210900,14851.0,20211000
2021-09-23 18:00:00,14876.0,20211000,14909.0,20210900,14876.0,20211000
2021-09-23 19:00:00,14868.0,20211000,14903.0,20210900,14868.0,20211000
2021-09-23 20:00:00,14887.0,20211000,14919.0,20210900,14887.0,20211000
2021-09-23 21:00:00,14881.0,20211000,14916.0,20210900,14881.0,20211000
2021-09-23 22:00:00,14871.0,20211000,14908.0,20210900,14871.0,20211000
2021-09-24 02:00:00,15020.0,20211000,15062.0,20210900,15020.0,20211000
2021-09-24 03:00:00,15151.0,20211000,15191.0,20210900,15151.0,20211000
2021-09-24 04:00:00,15093.0,20211000,15131.0,20210900,15093.0,20211000
2021-09-24 05:00:00,15073.0,20211000,15111.0,20210900,15073.0,20211000
2021-09-24 06:00:00,15133.0,20211000,15169.0,20210900,15133.0,20211000
2021-09-24 07:00:00,15064.0,20211000,15100.0,20210900,15064.0,20211000
2021-09-24 08:00:00,15017.0,20211000,15054.0,20210900,15017.0,20211000
2021-09-24 09:00:00,15032.0,20211000,15070.0,20210900,15032.0,20211000
2021-09-24 10:00:00,15012.0,20211000,15047.0,20210900,15012.0,20211000
2021-09-24 11:00:00,14993.0,20211000,15033.0,20210900,14993.0,20211000
2021-09-24 12:00:00,14962.0,20211000,15002.0,20210900,14962.0,20211000
2021-09-24 13:00:00,14976.0,20211000,15015.0,20210900,14976.0,20211000
2021-09-24 14:00:00,14965.0,20211000,15004.0,20210900,14965.0,20211000
2021-09-24 15:00:00,14974.0,20211000,15015.0,20210900,14974.0,20211000
2021-09-24 16:00:00,14970.0,20211000,15010.0,20210900,14970.0,20211000
2021-09-24 17:00:00,14973.0,20211000,15011.0,20210900,14973.0,20211000
2021-09-24 18:00:00,14973.0,20211000,15012.0,20210900,14973.0,20211000
2021-09-24 19:00:00,14986.0,20211000,15026.0,20210900,14986.0,20211000
2021-09-24 20:00:00,14982.0,20211000,15019.0,20210900,14982.0,20211000
2021-09-24 21:00:00,14973.0,20211000,15011.0,20210900,14973.0,20211000
2021-09-24 22:00:00,14971.0,20211000,15005.0,20210900,14971.0,20211000
2021-09-27 02:00:00,15424.0,20211000,15463.0,20210900,15424.0,20211000
2021-09-27 03:00:00,15481.0,20211000,15522.0,20210900,15481.0,20211000
2021-09-27 04:00:00,15353.0,20211000,15392.0,20210900,15353.0,20211000
2021-09-27 05:00:00,15372.0,20211000,15405.0,20210900,15372.0,20211000
2021-09-27 06:00:00,15426.0,20211000,15463.0,20210900,15426.0,20211000
2021-09-27 07:00:00,15456.0,20211000,15492.0,20210900,15456.0,20211000
2021-09-27 08:00:00,15394.0,20211000,15434.0,20210900,15394.0,20211000
2021-09-27 09:00:00,15407.0,20211000,15444.0,20210900,15407.0,20211000
2021-09-27 10:00:00,15400.0,20211000,15430.0,20210900,15400.0,20211000
2021-09-27 11:00:00,15398.0,20211000,15432.0,20210900,15398.0,20211000
2021-09-27 12:00:00,15402.0,20211000,15437.0,20210900,15402.0,20211000
2021-09-27 13:00:00,15406.0,20211000,15441.0,20210900,15406.0,20211000
2021-09-27 14:00:00,15425.0,20211000,15460.0,20210900,15425.0,20211000
2021-09-27 15:00:00,15437.0,20211000,15470.0,20210900,15437.0,20211000
2021-09-27 16:00:00,15411.0,20211000,15442.0,20210900,15411.0,20211000
2021-09-27 17:00:00,15432.0,20211000,15463.0,20210900,15432.0,20211000
2021-09-27 18:00:00,15461.0,20211000,15488.0,20210900,15461.0,20211000
2021-09-27 18:00:01,,20211100,15461.0,20211000,,20211100
2021-09-27 19:00:00,,20211100,15437.0,20211000,,20211100
2021-09-27 20:00:00,,20211100,15449.0,20211000,,20211100
2021-09-27 21:00:00,,20211100,15453.0,20211000,,20211100
2021-09-27 22:00:00,,20211100,15450.0,20211000,,20211100
2021-09-28 02:00:00,15410.0,20211100,15420.0,20211000,15410.0,20211100
2021-09-28 03:00:00,15540.0,20211100,15537.0,20211000,15540.0,20211100
2021-09-28 04:00:00,15503.0,20211100,15515.0,20211000,15503.0,20211100
2021-09-28 05:00:00,,20211100,15542.0,20211000,,20211100
2021-09-28 06:00:00,15469.0,20211100,15495.0,20211000,15469.0,20211100
2021-09-28 07:00:00,,20211100,15449.0,20211000,,20211100
2021-09-28 08:00:00,,20211100,15447.0,20211000,,20211100
2021-09-28 09:00:00,,20211100,15446.0,20211000,,20211100
2021-09-28 10:00:00,,20211100,15426.0,20211000,,20211100
2021-09-28 11:00:00,,20211100,15431.0,20211000,,20211100
2021-09-28 12:00:00,,20211100,15443.0,20211000,,20211100
2021-09-28 13:00:00,,20211100,15431.0,20211000,,20211100
2021-09-28 14:00:00,15405.0,20211100,15397.0,20211000,15405.0,20211100
2021-09-28 15:00:00,,20211100,15357.0,20211000,,20211100
2021-09-28 16:00:00,15335.0,20211100,15342.0,20211000,15335.0,20211100
2021-09-28 17:00:00,15372.0,20211100,15331.0,20211000,15372.0,20211100
2021-09-28 18:00:00,15371.0,20211100,15338.0,20211000,15371.0,20211100
2021-09-28 19:00:00,,20211100,15346.0,20211000,,20211100
2021-09-28 20:00:00,,20211100,15353.0,20211000,,20211100
2021-09-28 21:00:00,,20211100,15352.0,20211000,,20211100
2021-09-28 22:00:00,,20211100,15353.0,20211000,,20211100
2021-09-29 02:00:00,15255.0,20211100,15229.0,20211000,15255.0,20211100
2021-09-29 03:00:00,15380.0,20211100,15381.0,20211000,15380.0,20211100
2021-09-29 04:00:00,15400.0,20211100,15412.0,20211000,15400.0,20211100
2021-09-29 05:00:00,,20211100,15416.0,20211000,,20211100
2021-09-29 06:00:00,15506.0,20211100,15503.0,20211000,15506.0,20211100
2021-09-29 07:00:00,,20211100,15469.0,20211000,,20211100
2021-09-29 08:00:00,15375.0,20211100,15421.0,20211000,15375.0,20211100
2021-09-29 09:00:00,,20211100,15435.0,20211000,,20211100
2021-09-29 10:00:00,,20211100,15452.0,20211000,,20211100
2021-09-29 11:00:00,,20211100,15447.0,20211000,,20211100
2021-09-29 12:00:00,15432.0,20211100,15430.0,20211000,15432.0,20211100
2021-09-29 13:00:00,,20211100,15400.0,20211000,,20211100
2021-09-29 14:00:00,15431.0,20211100,15432.0,20211000,15431.0,20211100
2021-09-29 15:00:00,15432.0,20211100,15463.0,20211000,15432.0,20211100
2021-09-29 16:00:00,,20211100,15400.0,20211000,,20211100
2021-09-29 17:00:00,,20211100,15381.0,20211000,,20211100
2021-09-29 18:00:00,,20211100,15384.0,20211000,,20211100
2021-09-29 19:00:00,,20211100,15404.0,20211000,,20211100
2021-09-29 20:00:00,15381.0,20211100,15381.0,20211000,15381.0,20211100
2021-09-29 21:00:00,15354.0,20211100,15387.0,20211000,15354.0,20211100
2021-09-29 22:00:00,,20211100,15386.0,20211000,,20211100
2021-09-30 02:00:00,15400.0,20211100,15444.0,20211000,15400.0,20211100
2021-09-30 03:00:00,15452.0,20211100,15476.0,20211000,15452.0,20211100
2021-09-30 04:00:00,15415.0,20211100,15438.0,20211000,15415.0,20211100
2021-09-30 05:00:00,,20211100,15440.0,20211000,,20211100
2021-09-30 06:00:00,,20211100,15476.0,20211000,,20211100
2021-09-30 07:00:00,15405.0,20211100,15422.0,20211000,15405.0,20211100
2021-09-30 08:00:00,15430.0,20211100,15432.0,20211000,15430.0,20211100
2021-09-30 09:00:00,15461.0,20211100,15486.0,20211000,15461.0,20211100
2021-09-30 10:00:00,15470.0,20211100,15458.0,20211000,15470.0,20211100
2021-09-30 11:00:00,15444.0,20211100,15462.0,20211000,15444.0,20211100
2021-09-30 12:00:00,15439.0,20211100,15466.0,20211000,15439.0,20211100
2021-09-30 13:00:00,15466.0,20211100,15482.0,20211000,15466.0,20211100
2021-09-30 14:00:00,15472.0,20211100,15484.0,20211000,15472.0,20211100
2021-09-30 15:00:00,15426.0,20211100,15441.0,20211000,15426.0,20211100
2021-09-30 16:00:00,15432.0,20211100,15444.0,20211000,15432.0,20211100
2021-09-30 17:00:00,15425.0,20211100,15432.0,20211000,15425.0,20211100
2021-09-30 18:00:00,15427.0,20211100,15449.0,20211000,15427.0,20211100
2021-09-30 19:00:00,15438.0,20211100,15455.0,20211000,15438.0,20211100
2021-09-30 20:00:00,15403.0,20211100,15415.0,20211000,15403.0,20211100
2021-09-30 21:00:00,15415.0,20211100,15430.0,20211000,15415.0,20211100
2021-09-30 22:00:00,,20211100,15425.0,20211000,,20211100
2021-10-01 02:00:00,15165.0,20211100,15202.0,20211000,15165.0,20211100
2021-10-01 03:00:00,15150.0,20211100,15165.0,20211000,15150.0,20211100
2021-10-01 04:00:00,15130.0,20211100,15142.0,20211000,15130.0,20211100
2021-10-01 05:00:00,15110.0,20211100,15130.0,20211000,15110.0,20211100
2021-10-01 06:00:00,15072.0,20211100,15092.0,20211000,15072.0,20211100
2021-10-01 07:00:00,15085.0,20211100,15106.0,20211000,15085.0,20211100
2021-10-01 08:00:00,15189.0,20211100,15174.0,20211000,15189.0,20211100
2021-10-01 09:00:00,15120.0,20211100,15130.0,20211000,15120.0,20211100
2021-10-01 10:00:00,15148.0,20211100,15162.0,20211000,15148.0,20211100
2021-10-01 11:00:00,15168.0,20211100,15173.0,20211000,15168.0,20211100
2021-10-01 12:00:00,15220.0,20211100,15228.0,20211000,15220.0,20211100
2021-10-01 13:00:00,15207.0,20211100,15224.0,20211000,15207.0,20211100
2021-10-01 14:00:00,15212.0,20211100,15225.0,20211000,15212.0,20211100
2021-10-01 15:00:00,15169.0,20211100,15184.0,20211000,15169.0,20211100
2021-10-01 16:00:00,15202.0,20211100,15213.0,20211000,15202.0,20211100
2021-10-01 17:00:00,15208.0,20211100,15213.0,20211000,15208.0,20211100
2021-10-01 18:00:00,15227.0,20211100,15220.0,20211000,15227.0,20211100
2021-10-01 19:00:00,15216.0,20211100,15229.0,20211000,15216.0,20211100
2021-10-01 20:00:00,15242.0,20211100,15251.0,20211000,15242.0,20211100
2021-10-01 21:00:00,15242.0,20211100,15233.0,20211000,15242.0,20211100
2021-10-01 22:00:00,,20211100,15235.0,20211000,,20211100
2021-10-04 02:00:00,15026.0,20211100,15087.0,20211000,15026.0,20211100
2021-10-04 03:00:00,15129.0,20211100,15156.0,20211000,15129.0,20211100
2021-10-04 04:00:00,15085.0,20211100,15090.0,20211000,15085.0,20211100
2021-10-04 05:00:00,15115.0,20211100,15116.0,20211000,15115.0,20211100
2021-10-04 06:00:00,15081.0,20211100,15085.0,20211000,15081.0,20211100
2021-10-04 07:00:00,15069.0,20211100,15079.0,20211000,15069.0,20211100
2021-10-04 08:00:00,15045.0,20211100,15095.0,20211000,15045.0,20211100
2021-10-04 09:00:00,,20211100,15095.0,20211000,,20211100
2021-10-04 10:00:00,15128.0,20211100,15126.0,20211000,15128.0,20211100
2021-10-04 11:00:00,15125.0,20211100,15146.0,20211000,15125.0,20211100
2021-10-04 12:00:00,15113.0,20211100,15124.0,20211000,15113.0,20211100
2021-10-04 13:00:00,15128.0,20211100,15132.0,20211000,15128.0,20211100
2021-10-04 14:00:00,15046.0,20211100,15055.0,20211000,15046.0,20211100
2021-10-04 15:00:00,14988.0,20211100,14998.0,20211000,14988.0,20211100
2021-10-04 16:00:00,15001.0,20211100,15011.0,20211000,15001.0,20211100
2021-10-04 17:00:00,15030.0,20211100,15033.0,20211000,15030.0,20211100
2021-10-04 18:00:00,15031.0,20211100,15037.0,20211000,15031.0,20211100
2021-10-04 19:00:00,15060.0,20211100,15068.0,20211000,15060.0,20211100
2021-10-04 20:00:00,15060.0,20211100,15056.0,20211000,15060.0,20211100
2021-10-04 21:00:00,15051.0,20211100,15052.0,20211000,15051.0,20211100
2021-10-04 22:00:00,,20211100,15040.0,20211000,,20211100
2021-10-05 02:00:00,14873.0,20211100,14892.0,20211000,14873.0,20211100
2021-10-05 03:00:00,14971.0,20211100,15006.0,20211000,14971.0,20211100
2021-10-05 04:00:00,15016.0,20211100,15031.0,20211000,15016.0,20211100
2021-10-05 05:00:00,,20211100,15015.0,20211000,,20211100
2021-10-05 06:00:00,14940.0,20211100,14953.0,20211000,14940.0,20211100
2021-10-05 07:00:00,14943.0,20211100,14954.0,20211000,14943.0,20211100
2021-10-05 08:00:00,14968.0,20211100,14985.0,20211000,14968.0,20211100
2021-10-05 09:00:00,,20211100,14999.0,20211000,,20211100
2021-10-05 10:00:00,,20211100,15040.0,20211000,,20211100
2021-10-05 11:00:00,15003.0,20211100,15015.0,20211000,15003.0,20211100
2021-10-05 12:00:00,15030.0,20211100,15041.0,20211000,15030.0,20211100
2021-10-05 13:00:00,,20211100,15050.0,20211000,,20211100
2021-10-05 14:00:00,15028.0,20211100,15025.0,20211000,15028.0,20211100
2021-10-05 15:00:00,15080.0,20211100,15091.0,20211000,15080.0,20211100
2021-10-05 16:00:00,15097.0,20211100,15117.0,20211000,15097.0,20211100
2021-10-05 17:00:00,15093.0,20211100,15108.0,20211000,15093.0,20211100
2021-10-05 18:00:00,15100.0,20211100,15110.0,20211000,15100.0,20211100
2021-10-05 19:00:00,,20211100,15120.0,20211000,,20211100
2021-10-05 20:00:00,15088.0,20211100,15064.0,20211000,15088.0,20211100
2021-10-05 21:00:00,15069.0,20211100,15074.0,20211000,15069.0,20211100
2021-10-05 22:00:00,15049.0,20211100,15062.0,20211000,15049.0,20211100
2021-10-06 02:00:00,14855.0,20211100,14876.0,20211000,14855.0,20211100
2021-10-06 03:00:00,14915.0,20211100,14938.0,20211000,14915.0,20211100
2021-10-06 04:00:00,,20211100,14949.0,20211000,,20211100
2021-10-06 05:00:00,,20211100,14930.0,20211000,,20211100
2021-10-06 06:00:00,14959.0,20211100,14967.0,20211000,14959.0,20211100
2021-10-06 07:00:00,15010.0,20211100,15020.0,20211000,15010.0,20211100
2021-10-06 08:00:00,14950.0,20211100,14975.0,20211000,14950.0,20211100
2021-10-06 09:00:00,,20211100,14990.0,20211000,,20211100
2021-10-06 10:00:00,14950.0,20211100,14962.0,20211000,14950.0,20211100
2021-10-06 11:00:00,14957.0,20211100,14969.0,20211000,14957.0,20211100
2021-10-06 12:00:00,14995.0,20211100,15008.0,20211000,14995.0,20211100
2021-10-06 13:00:00,14977.0,20211100,14995.0,20211000,14977.0,20211100
2021-10-06 14:00:00,14975.0,20211100,14985.0,20211000,14975.0,20211100
2021-10-06 15:00:00,15007.0,20211100,15034.0,20211000,15007.0,20211100
2021-10-06 16:00:00,15060.0,20211100,15071.0,20211000,15060.0,20211100
2021-10-06 17:00:00,15026.0,20211100,15043.0,20211000,15026.0,20211100
2021-10-06 18:00:00,15070.0,20211100,15084.0,20211000,15070.0,20211100
2021-10-06 19:00:00,15100.0,20211100,15111.0,20211000,15100.0,20211100
2021-10-06 20:00:00,15140.0,20211100,15148.0,20211000,15140.0,20211100
2021-10-06 21:00:00,15150.0,20211100,15165.0,20211000,15150.0,20211100
2021-10-06 22:00:00,15154.0,20211100,15160.0,20211000,15154.0,20211100
2021-10-07 02:00:00,15348.0,20211100,15306.0,20211000,15348.0,20211100
2021-10-07 03:00:00,15263.0,20211100,15280.0,20211000,15263.0,20211100
2021-10-07 04:00:00,15297.0,20211100,15310.0,20211000,15297.0,20211100
2021-10-07 05:00:00,15298.0,20211100,15307.0,20211000,15298.0,20211100
2021-10-07 06:00:00,15263.0,20211100,15273.0,20211000,15263.0,20211100
2021-10-07 07:00:00,15261.0,20211100,15274.0,20211000,15261.0,20211100
2021-10-07 08:00:00,15323.0,20211100,15333.0,20211000,15323.0,20211100
2021-10-07 09:00:00,15288.0,20211100,15296.0,20211000,15288.0,20211100
2021-10-07 10:00:00,15294.0,20211100,15325.0,20211000,15294.0,20211100
2021-10-07 11:00:00,15360.0,20211100,15375.0,20211000,15360.0,20211100
2021-10-07 12:00:00,15377.0,20211100,15380.0,20211000,15377.0,20211100
2021-10-07 13:00:00,15342.0,20211100,15336.0,20211000,15342.0,20211100
2021-10-07 14:00:00,15333.0,20211100,15350.0,20211000,15333.0,20211100
2021-10-07 15:00:00,15403.0,20211100,15411.0,20211000,15403.0,20211100
2021-10-07 16:00:00,15417.0,20211100,15436.0,20211000,15417.0,20211100
2021-10-07 17:00:00,15420.0,20211100,15428.0,20211000,15420.0,20211100
2021-10-07 18:00:00,15425.0,20211100,15427.0,20211000,15425.0,20211100
2021-10-07 19:00:00,15423.0,20211100,15422.0,20211000,15423.0,20211100
2021-10-07 20:00:00,15418.0,20211100,15430.0,20211000,15418.0,20211100
2021-10-07 21:00:00,15440.0,20211100,15434.0,20211000,15440.0,20211100
2021-10-07 22:00:00,,20211100,15434.0,20211000,,20211100
2021-10-08 02:00:00,15745.0,20211100,15752.0,20211000,15745.0,20211100
2021-10-08 03:00:00,15798.0,20211100,15813.0,20211000,15798.0,20211100
2021-10-08 04:00:00,15781.0,20211100,15775.0,20211000,15781.0,20211100
2021-10-08 05:00:00,15775.0,20211100,15788.0,20211000,15775.0,20211100
2021-10-08 06:00:00,15797.0,20211100,15810.0,20211000,15797.0,20211100
2021-10-08 07:00:00,15787.0,20211100,15813.0,20211000,15787.0,20211100
2021-10-08 08:00:00,15796.0,20211100,15822.0,20211000,15796.0,20211100
2021-10-08 09:00:00,15810.0,20211100,15814.0,20211000,15810.0,20211100
2021-10-08 10:00:00,15813.0,20211100,15828.0,20211000,15813.0,20211100
2021-10-08 11:00:00,15806.0,20211100,15816.0,20211000,15806.0,20211100
2021-10-08 12:00:00,15824.0,20211100,15838.0,20211000,15824.0,20211100
2021-10-08 13:00:00,15836.0,20211100,15859.0,20211000,15836.0,20211100
2021-10-08 14:00:00,15838.0,20211100,15841.0,20211000,15838.0,20211100
2021-10-08 15:00:00,15843.0,20211100,15844.0,20211000,15843.0,20211100
2021-10-08 16:00:00,15812.0,20211100,15823.0,20211000,15812.0,20211100
2021-10-08 17:00:00,15814.0,20211100,15837.0,20211000,15814.0,20211100
2021-10-08 18:00:00,15824.0,20211100,15849.0,20211000,15824.0,20211100
2021-10-08 19:00:00,15831.0,20211100,15840.0,20211000,15831.0,20211100
2021-10-08 20:00:00,15831.0,20211100,15846.0,20211000,15831.0,20211100
2021-10-08 21:00:00,15815.0,20211100,15829.0,20211000,15815.0,20211100
2021-10-08 22:00:00,,20211100,15821.0,20211000,,20211100
2021-10-11 02:00:00,15986.0,20211100,15989.0,20211000,15986.0,20211100
2021-10-11 03:00:00,15947.0,20211100,15955.0,20211000,15947.0,20211100
2021-10-11 04:00:00,15969.0,20211100,15983.0,20211000,15969.0,20211100
2021-10-11 05:00:00,15971.0,20211100,15985.0,20211000,15971.0,20211100
2021-10-11 06:00:00,15990.0,20211100,16000.0,20211000,15990.0,20211100
2021-10-11 07:00:00,15930.0,20211100,15915.0,20211000,15930.0,20211100
2021-10-11 08:00:00,15884.0,20211100,15908.0,20211000,15884.0,20211100
2021-10-11 09:00:00,15914.0,20211100,15914.0,20211000,15914.0,20211100
2021-10-11 10:00:00,15866.0,20211100,15889.0,20211000,15866.0,20211100
2021-10-11 11:00:00,15877.0,20211100,15892.0,20211000,15877.0,20211100
2021-10-11 12:00:00,15901.0,20211100,15906.0,20211000,15901.0,20211100
2021-10-11 13:00:00,,20211100,15940.0,20211000,,20211100
2021-10-11 14:00:00,15939.0,20211100,15950.0,20211000,15939.0,20211100
2021-10-11 15:00:00,15912.0,20211100,15924.0,20211000,15912.0,20211100
2021-10-11 16:00:00,15918.0,20211100,15935.0,20211000,15918.0,20211100
2021-10-11 17:00:00,15900.0,20211100,15913.0,20211000,15900.0,20211100
2021-10-11 18:00:00,15843.0,20211100,15858.0,20211000,15843.0,20211100
2021-10-11 19:00:00,15856.0,20211100,15878.0,20211000,15856.0,20211100
2021-10-11 20:00:00,15841.0,20211100,15847.0,20211000,15841.0,20211100
2021-10-11 21:00:00,15844.0,20211100,15863.0,20211000,15844.0,20211100
2021-10-11 22:00:00,,20211100,15856.0,20211000,,20211100
2021-10-12 02:00:00,15896.0,20211100,15910.0,20211000,15896.0,20211100
2021-10-12 03:00:00,15924.0,20211100,15925.0,20211000,15924.0,20211100
2021-10-12 04:00:00,15913.0,20211100,15924.0,20211000,15913.0,20211100
2021-10-12 05:00:00,15939.0,20211100,15941.0,20211000,15939.0,20211100
2021-10-12 06:00:00,15837.0,20211100,15813.0,20211000,15837.0,20211100
2021-10-12 07:00:00,15830.0,20211100,15845.0,20211000,15830.0,20211100
2021-10-12 08:00:00,15836.0,20211100,15833.0,20211000,15836.0,20211100
2021-10-12 09:00:00,15832.0,20211100,15837.0,20211000,15832.0,20211100
2021-10-12 10:00:00,15872.0,20211100,15875.0,20211000,15872.0,20211100
2021-10-12 11:00:00,15871.0,20211100,15880.0,20211000,15871.0,20211100
2021-10-12 12:00:00,15871.0,20211100,15871.0,20211000,15871.0,20211100
2021-10-12 13:00:00,15869.0,20211100,15872.0,20211000,15869.0,20211100
2021-10-12 14:00:00,15887.0,20211100,15885.0,20211000,15887.0,20211100
2021-10-12 15:00:00,15867.0,20211100,15867.0,20211000,15867.0,20211100
2021-10-12 16:00:00,15866.0,20211100,15883.0,20211000,15866.0,20211100
2021-10-12 17:00:00,15853.0,20211100,15859.0,20211000,15853.0,20211100
2021-10-12 18:00:00,15866.0,20211100,15860.0,20211000,15866.0,20211100
2021-10-12 19:00:00,15853.0,20211100,15856.0,20211000,15853.0,20211100
2021-10-12 20:00:00,15835.0,20211100,15836.0,20211000,15835.0,20211100
2021-10-12 21:00:00,15816.0,20211100,15827.0,20211000,15816.0,20211100
2021-10-12 22:00:00,15806.0,20211100,15818.0,20211000,15806.0,20211100
2021-10-13 02:00:00,15830.0,20211100,15842.0,20211000,15830.0,20211100
2021-10-13 03:00:00,15872.0,20211100,15861.0,20211000,15872.0,20211100
2021-10-13 04:00:00,15941.0,20211100,15949.0,20211000,15941.0,20211100
2021-10-13 05:00:00,15948.0,20211100,15965.0,20211000,15948.0,20211100
2021-10-13 06:00:00,16110.0,20211100,16121.0,20211000,16110.0,20211100
2021-10-13 07:00:00,16051.0,20211100,16055.0,20211000,16051.0,20211100
2021-10-13 08:00:00,16130.0,20211100,16140.0,20211000,16130.0,20211100
2021-10-13 09:00:00,16160.0,20211100,16170.0,20211000,16160.0,20211100
2021-10-13 10:00:00,16195.0,20211100,16204.0,20211000,16195.0,20211100
2021-10-13 11:00:00,16215.0,20211100,16208.0,20211000,16215.0,20211100
2021-10-13 12:00:00,16181.0,20211100,16195.0,20211000,16181.0,20211100
2021-10-13 13:00:00,16173.0,20211100,16166.0,20211000,16173.0,20211100
2021-10-13 14:00:00,16165.0,20211100,16171.0,20211000,16165.0,20211100
2021-10-13 15:00:00,16160.0,20211100,16171.0,20211000,16160.0,20211100
2021-10-13 16:00:00,16182.0,20211100,16191.0,20211000,16182.0,20211100
2021-10-13 17:00:00,16178.0,20211100,16190.0,20211000,16178.0,20211100
2021-10-13 18:00:00,16186.0,20211100,16186.0,20211000,16186.0,20211100
2021-10-13 19:00:00,16166.0,20211100,16173.0,20211000,16166.0,20211100
2021-10-13 20:00:00,16142.0,20211100,16157.0,20211000,16142.0,20211100
2021-10-13 21:00:00,16134.0,20211100,16146.0,20211000,16134.0,20211100
2021-10-13 22:00:00,,20211100,16153.0,20211000,,20211100
2021-10-14 02:00:00,16021.0,20211100,16019.0,20211000,16021.0,20211100
2021-10-14 03:00:00,15940.0,20211100,15956.0,20211000,15940.0,20211100
2021-10-14 04:00:00,15945.0,20211100,15950.0,20211000,15945.0,20211100
2021-10-14 05:00:00,,20211100,15957.0,20211000,,20211100
2021-10-14 06:00:00,15933.0,20211100,15975.0,20211000,15933.0,20211100
2021-10-14 07:00:00,15954.0,20211100,15942.0,20211000,15954.0,20211100
2021-10-14 08:00:00,15955.0,20211100,15956.0,20211000,15955.0,20211100
2021-10-14 09:00:00,15978.0,20211100,15986.0,20211000,15978.0,20211100
2021-10-14 10:00:00,15979.0,20211100,15991.0,20211000,15979.0,20211100
2021-10-14 11:00:00,15977.0,20211100,15996.0,20211000,15977.0,20211100
2021-10-14 12:00:00,15993.0,20211100,15999.0,20211000,15993.0,20211100
2021-10-14 13:00:00,15969.0,20211100,15979.0,20211000,15969.0,20211100
2021-10-14 14:00:00,15920.0,20211100,15929.0,20211000,15920.0,20211100
2021-10-14 15:00:00,15914.0,20211100,15923.0,20211000,15914.0,20211100
2021-10-14 16:00:00,15929.0,20211100,15934.0,20211000,15929.0,20211100
2021-10-14 17:00:00,15931.0,20211100,15944.0,20211000,15931.0,20211100
2021-10-14 18:00:00,15942.0,20211100,15953.0,20211000,15942.0,20211100
2021-10-14 19:00:00,,20211100,15966.0,20211000,,20211100
2021-10-14 20:00:00,15973.0,20211100,15981.0,20211000,15973.0,20211100
2021-10-14 21:00:00,15961.0,20211100,15978.0,20211000,15961.0,20211100
2021-10-14 22:00:00,,20211100,15983.0,20211000,,20211100
2021-10-15 02:00:00,15976.0,20211100,15998.0,20211000,15976.0,20211100
2021-10-15 03:00:00,15950.0,20211100,15959.0,20211000,15950.0,20211100
2021-10-15 04:00:00,15981.0,20211100,15979.0,20211000,15981.0,20211100
2021-10-15 05:00:00,15971.0,20211100,15984.0,20211000,15971.0,20211100
2021-10-15 06:00:00,16021.0,20211100,16024.0,20211000,16021.0,20211100
2021-10-15 07:00:00,15995.0,20211100,16006.0,20211000,15995.0,20211100
2021-10-15 08:00:00,16034.0,20211100,16041.0,20211000,16034.0,20211100
2021-10-15 09:00:00,16030.0,20211100,16038.0,20211000,16030.0,20211100
2021-10-15 10:00:00,15951.0,20211100,15961.0,20211000,15951.0,20211100
2021-10-15 11:00:00,15945.0,20211100,15958.0,20211000,15945.0,20211100
2021-10-15 12:00:00,15960.0,20211100,15970.0,20211000,15960.0,20211100
2021-10-15 13:00:00,15956.0,20211100,15964.0,20211000,15956.0,20211100
2021-10-15 14:00:00,16002.0,20211100,16015.0,20211000,16002.0,20211100
2021-10-15 15:00:00,15997.0,20211100,16007.0,20211000,15997.0,20211100
2021-10-15 16:00:00,15977.0,20211100,15971.0,20211000,15977.0,20211100
2021-10-15 17:00:00,15962.0,20211100,15970.0,20211000,15962.0,20211100
2021-10-15 18:00:00,15959.0,20211100,15966.0,20211000,15959.0,20211100
2021-10-15 19:00:00,15973.0,20211100,15983.0,20211000,15973.0,20211100
2021-10-15 20:00:00,15967.0,20211100,15979.0,20211000,15967.0,20211100
2021-10-15 21:00:00,15972.0,20211100,15985.0,20211000,15972.0,20211100
2021-10-15 22:00:00,,20211100,15971.0,20211000,,20211100
2021-10-18 02:00:00,15665.0,20211100,15662.0,20211000,15665.0,20211100
2021-10-18 03:00:00,15650.0,20211100,15652.0,20211000,15650.0,20211100
2021-10-18 04:00:00,15628.0,20211100,15628.0,20211000,15628.0,20211100
2021-10-18 05:00:00,15623.0,20211100,15620.0,20211000,15623.0,20211100
2021-10-18 06:00:00,15560.0,20211100,15572.0,20211000,15560.0,20211100
2021-10-18 07:00:00,15636.0,20211100,15636.0,20211000,15636.0,20211100
2021-10-18 08:00:00,15680.0,20211100,15689.0,20211000,15680.0,20211100
2021-10-18 09:00:00,15686.0,20211100,15695.0,20211000,15686.0,20211100
2021-10-18 10:00:00,15700.0,20211100,15706.0,20211000,15700.0,20211100
2021-10-18 11:00:00,15688.0,20211100,15695.0,20211000,15688.0,20211100
2021-10-18 12:00:00,15693.0,20211100,15693.0,20211000,15693.0,20211100
2021-10-18 13:00:00,15669.0,20211100,15670.0,20211000,15669.0,20211100
2021-10-18 14:00:00,15695.0,20211100,15696.0,20211000,15695.0,20211100
2021-10-18 15:00:00,15674.0,20211100,15679.0,20211000,15674.0,20211100
2021-10-18 16:00:00,15675.0,20211100,15681.0,20211000,15675.0,20211100
2021-10-18 17:00:00,15677.0,20211100,15687.0,20211000,15677.0,20211100
2021-10-18 18:00:00,15677.0,20211100,15691.0,20211000,15677.0,20211100
2021-10-18 19:00:00,15673.0,20211100,15681.0,20211000,15673.0,20211100
2021-10-18 20:00:00,15670.0,20211100,15674.0,20211000,15670.0,20211100
2021-10-18 21:00:00,15668.0,20211100,15676.0,20211000,15668.0,20211100
2021-10-18 22:00:00,,20211100,15670.0,20211000,,20211100
2021-10-19 02:00:00,15818.0,20211100,15817.0,20211000,15818.0,20211100
2021-10-19 03:00:00,15792.0,20211100,15794.0,20211000,15792.0,20211100
2021-10-19 04:00:00,15848.0,20211100,15864.0,20211000,15848.0,20211100
2021-10-19 05:00:00,15850.0,20211100,15856.0,20211000,15850.0,20211100
2021-10-19 06:00:00,15817.0,20211100,15824.0,20211000,15817.0,20211100
2021-10-19 07:00:00,15818.0,20211100,15825.0,20211000,15818.0,20211100
2021-10-19 08:00:00,15819.0,20211100,15817.0,20211000,15819.0,20211100
2021-10-19 09:00:00,15812.0,20211100,15816.0,20211000,15812.0,20211100
2021-10-19 10:00:00,15843.0,20211100,15853.0,20211000,15843.0,20211100
2021-10-19 11:00:00,15840.0,20211100,15846.0,20211000,15840.0,20211100
2021-10-19 12:00:00,15835.0,20211100,15843.0,20211000,15835.0,20211100
2021-10-19 13:00:00,15820.0,20211100,15828.0,20211000,15820.0,20211100
2021-10-19 14:00:00,15839.0,20211100,15849.0,20211000,15839.0,20211100
2021-10-19 15:00:00,15868.0,20211100,15876.0,20211000,15868.0,20211100
2021-10-19 16:00:00,15885.0,20211100,15889.0,20211000,15885.0,20211100
2021-10-19 17:00:00,15898.0,20211100,15901.0,20211000,15898.0,20211100
2021-10-19 18:00:00,15890.0,20211100,15897.0,20211000,15890.0,20211100
2021-10-19 19:00:00,15884.0,20211100,15895.0,20211000,15884.0,20211100
2021-10-19 20:00:00,15882.0,20211100,15893.0,20211000,15882.0,20211100
2021-10-19 21:00:00,15885.0,20211100,15882.0,20211000,15885.0,20211100
2021-10-19 22:00:00,,20211100,15883.0,20211000,,20211100
2021-10-20 02:00:00,15808.0,20211100,15813.0,20211000,15808.0,20211100
2021-10-20 03:00:00,15791.0,20211100,15793.0,20211000,15791.0,20211100
2021-10-20 04:00:00,15853.0,20211100,15858.0,20211000,15853.0,20211100
2021-10-20 05:00:00,15853.0,20211100,15857.0,20211000,15853.0,20211100
2021-10-20 06:00:00,15809.0,20211100,15823.0,20211000,15809.0,20211100
2021-10-20 07:00:00,15810.0,20211100,15816.0,20211000,15810.0,20211100
2021-10-20 08:00:00,15841.0,20211100,15848.0,20211000,15841.0,20211100
2021-10-20 09:00:00,15847.0,20211100,15853.0,20211000,15847.0,20211100
2021-10-20 10:00:00,15858.0,20211100,15866.0,20211000,15858.0,20211100
2021-10-20 11:00:00,15859.0,20211100,15865.0,20211000,15859.0,20211100
2021-10-20 12:00:00,15844.0,20211100,15848.0,20211000,15844.0,20211100
2021-10-20 13:00:00,15864.0,20211100,15868.0,20211000,15864.0,20211100
2021-10-20 14:00:00,15839.0,20211100,15847.0,20211000,15839.0,20211100
2021-10-20 15:00:00,15856.0,20211100,15859.0,20211000,15856.0,20211100
2021-10-20 16:00:00,15865.0,20211100,15869.0,20211000,15865.0,20211100
2021-10-20 17:00:00,15866.0,20211100,15869.0,20211000,15866.0,20211100
2021-10-20 18:00:00,15848.0,20211100,15853.0,20211000,15848.0,20211100
2021-10-20 19:00:00,15854.0,20211100,15858.0,20211000,15854.0,20211100
2021-10-20 20:00:00,15849.0,20211100,15857.0,20211000,15849.0,20211100
2021-10-20 21:00:00,15850.0,20211100,15857.0,20211000,15850.0,20211100
2021-10-20 22:00:00,,20211100,15860.0,20211000,,20211100
2021-10-21 02:00:00,15861.0,20211100,15863.0,20211000,15861.0,20211100
2021-10-21 03:00:00,16003.0,20211100,16009.0,20211000,16003.0,20211100
2021-10-21 04:00:00,15975.0,20211100,15980.0,20211000,15975.0,20211100
2021-10-21 05:00:00,15960.0,20211100,15963.0,20211000,15960.0,20211100
2021-10-21 06:00:00,15895.0,20211100,15895.0,20211000,15895.0,20211100
2021-10-21 07:00:00,16007.0,20211100,16012.0,20211000,16007.0,20211100
2021-10-21 08:00:00,15999.0,20211100,15999.0,20211000,15999.0,20211100
2021-10-21 09:00:00,15985.0,20211100,15991.0,20211000,15985.0,20211100
2021-10-21 10:00:00,15982.0,20211100,15993.0,20211000,15982.0,20211100
2021-10-21 11:00:00,15988.0,20211100,15988.0,20211000,15988.0,20211100
2021-10-21 12:00:00,15990.0,20211100,15994.0,20211000,15990.0,20211100
2021-10-21 13:00:00,15982.0,20211100,15986.0,20211000,15982.0,20211100
2021-10-21 14:00:00,15955.0,20211100,15954.0,20211000,15955.0,20211100
2021-10-21 15:00:00,15976.0,20211100,15979.0,20211000,15976.0,20211100
2021-10-21 16:00:00,15959.0,20211100,15963.0,20211000,15959.0,20211100
2021-10-21 17:00:00,15974.0,20211100,15977.0,20211000,15974.0,20211100
2021-10-21 18:00:00,15971.0,20211100,15976.0,20211000,15971.0,20211100
2021-10-21 19:00:00,15981.0,20211100,15985.0,20211000,15981.0,20211100
2021-10-21 20:00:00,15981.0,20211100,15984.0,20211000,15981.0,20211100
2021-10-21 21:00:00,15963.0,20211100,15963.0,20211000,15963.0,20211100
2021-10-21 22:00:00,,20211100,15970.0,20211000,,20211100
2021-10-22 02:00:00,16108.0,20211100,16109.0,20211000,16108.0,20211100
2021-10-22 03:00:00,16105.0,20211100,16112.0,20211000,16105.0,20211100
2021-10-22 04:00:00,16206.0,20211100,16209.0,20211000,16206.0,20211100
2021-10-22 05:00:00,16229.0,20211100,16233.0,20211000,16229.0,20211100
2021-10-22 06:00:00,16206.0,20211100,16209.0,20211000,16206.0,20211100
2021-10-22 07:00:00,16177.0,20211100,16182.0,20211000,16177.0,20211100
2021-10-22 08:00:00,16181.0,20211100,16186.0,20211000,16181.0,20211100
2021-10-22 09:00:00,16188.0,20211100,16191.0,20211000,16188.0,20211100
2021-10-22 10:00:00,16203.0,20211100,16211.0,20211000,16203.0,20211100
2021-10-22 11:00:00,16209.0,20211100,16217.0,20211000,16209.0,20211100
2021-10-22 12:00:00,16210.0,20211100,16215.0,20211000,16210.0,20211100
2021-10-22 13:00:00,16198.0,20211100,16203.0,20211000,16198.0,20211100
2021-10-22 14:00:00,16231.0,20211100,16235.0,20211000,16231.0,20211100
2021-10-22 15:00:00,16215.0,20211100,16221.0,20211000,16215.0,20211100
2021-10-22 16:00:00,16158.0,20211100,16160.0,20211000,16158.0,20211100
2021-10-22 17:00:00,16181.0,20211100,16185.0,20211000,16181.0,20211100
2021-10-22 18:00:00,16169.0,20211100,16172.0,20211000,16169.0,20211100
2021-10-22 19:00:00,16171.0,20211100,16172.0,20211000,16171.0,20211100
2021-10-22 20:00:00,16170.0,20211100,16177.0,20211000,16170.0,20211100
2021-10-22 21:00:00,16148.0,20211100,16158.0,20211000,16148.0,20211100
2021-10-22 22:00:00,16146.0,20211100,16154.0,20211000,16146.0,20211100
2021-10-25 02:00:00,16108.0,20211100,16116.0,20211000,16108.0,20211100
2021-10-25 03:00:00,16114.0,20211100,16130.0,20211000,16114.0,20211100
2021-10-25 04:00:00,16108.0,20211100,16120.0,20211000,16108.0,20211100
2021-10-25 05:00:00,16104.0,20211100,16117.0,20211000,16104.0,20211100
2021-10-25 06:00:00,16128.0,20211100,16135.0,20211000,16128.0,20211100
2021-10-25 07:00:00,16153.0,20211100,16162.0,20211000,16153.0,20211100
2021-10-25 08:00:00,16148.0,20211100,16159.0,20211000,16148.0,20211100
2021-10-25 09:00:00,16153.0,20211100,16164.0,20211000,16153.0,20211100
2021-10-25 10:00:00,16149.0,20211100,16153.0,20211000,16149.0,20211100
2021-10-25 11:00:00,16152.0,20211100,16154.0,20211000,16152.0,20211100
2021-10-25 12:00:00,16148.0,20211100,16152.0,20211000,16148.0,20211100
2021-10-25 13:00:00,16149.0,20211100,16158.0,20211000,16149.0,20211100
2021-10-25 14:00:00,16140.0,20211100,16143.0,20211000,16140.0,20211100
2021-10-25 15:00:00,16146.0,20211100,16154.0,20211000,16146.0,20211100
2021-10-25 16:00:00,16142.0,20211100,16147.0,20211000,16142.0,20211100
2021-10-25 17:00:00,16145.0,20211100,16152.0,20211000,16145.0,20211100
2021-10-25 18:00:00,16146.0,20211100,16156.0,20211000,16146.0,20211100
2021-10-25 19:00:00,16141.0,20211100,16151.0,20211000,16141.0,20211100
2021-10-25 20:00:00,16136.0,20211100,16147.0,20211000,16136.0,20211100
2021-10-25 21:00:00,16149.0,20211100,16152.0,20211000,16149.0,20211100
2021-10-25 22:00:00,16149.0,20211100,16144.0,20211000,16149.0,20211100
2021-10-26 02:00:00,16085.0,20211100,16084.0,20211000,16085.0,20211100
2021-10-26 03:00:00,16136.0,20211100,16134.0,20211000,16136.0,20211100
2021-10-26 04:00:00,16151.0,20211100,16151.0,20211000,16151.0,20211100
2021-10-26 05:00:00,16155.0,20211100,16149.0,20211000,16155.0,20211100
2021-10-26 06:00:00,16080.0,20211100,16070.0,20211000,16080.0,20211100
2021-10-26 07:00:00,16095.0,20211100,16087.0,20211000,16095.0,20211100
2021-10-26 08:00:00,16108.0,20211100,16101.0,20211000,16108.0,20211100
2021-10-26 09:00:00,16115.0,20211100,16108.0,20211000,16115.0,20211100
2021-10-26 10:00:00,16108.0,20211100,16099.0,20211000,16108.0,20211100
2021-10-26 11:00:00,16113.0,20211100,16107.0,20211000,16113.0,20211100
2021-10-26 12:00:00,16107.0,20211100,16100.0,20211000,16107.0,20211100
2021-10-26 13:00:00,16115.0,20211100,16104.0,20211000,16115.0,20211100
2021-10-26 14:00:00,16107.0,20211100,16096.0,20211000,16107.0,20211100
2021-10-26 15:00:00,16114.0,20211100,16098.0,20211000,16114.0,20211100
2021-10-26 16:00:00,16043.0,20211100,16029.0,20211000,16043.0,20211100
2021-10-26 17:00:00,16030.0,20211100,16020.0,20211000,16030.0,20211100
2021-10-26 18:00:00,16038.0,20211100,16026.0,20211000,16038.0,20211100
2021-10-26 19:00:00,16035.0,20211100,16021.0,20211000,16035.0,20211100
2021-10-26 20:00:00,16038.0,20211100,16028.0,20211000,16038.0,20211100
2021-10-26 21:00:00,16044.0,20211100,16035.0,20211000,16044.0,20211100
2021-10-26 22:00:00,16043.0,20211100,16037.0,20211000,16043.0,20211100
2021-10-27 02:00:00,15930.0,20211100,15926.0,20211000,15930.0,20211100
2021-10-27 03:00:00,15858.0,20211100,15861.0,20211000,15858.0,20211100
2021-10-27 04:00:00,15858.0,20211100,15860.0,20211000,15858.0,20211100
2021-10-27 05:00:00,15853.0,20211100,15857.0,20211000,15853.0,20211100
2021-10-27 06:00:00,15850.0,20211100,15853.0,20211000,15850.0,20211100
2021-10-27 07:00:00,15850.0,20211100,15851.0,20211000,15850.0,20211100
2021-10-27 08:00:00,15875.0,20211100,15887.0,20211000,15875.0,20211100
2021-10-27 09:00:00,15882.0,20211100,15897.0,20211000,15882.0,20211100
2021-10-27 10:00:00,15857.0,20211100,15860.0,20211000,15857.0,20211100
2021-10-27 11:00:00,15853.0,20211100,15862.0,20211000,15853.0,20211100
2021-10-27 12:00:00,15859.0,20211100,15866.0,20211000,15859.0,20211100
2021-10-27 13:00:00,15865.0,20211100,15869.0,20211000,15865.0,20211100
2021-10-27 14:00:00,15885.0,20211100,15881.0,20211000,15885.0,20211100
2021-10-27 15:00:00,15859.0,20211100,15862.0,20211000,15859.0,20211100
2021-10-27 16:00:00,15851.0,20211100,15844.0,20211000,15851.0,20211100
2021-10-27 17:00:00,15850.0,20211100,15846.0,20211000,15850.0,20211100
2021-10-27 18:00:00,15853.0,20211100,15847.0,20211000,15853.0,20211100
2021-10-27 19:00:00,15838.0,20211100,,20211000,15838.0,20211100
2021-10-27 20:00:00,15810.0,20211100,,20211000,15810.0,20211100
2021-10-27 21:00:00,15831.0,20211100,,20211000,15831.0,20211100
2021-10-27 22:00:00,15830.0,20211100,,20211000,15830.0,20211100
2021-10-28 02:00:00,15798.0,20211100,,20211000,15798.0,20211100
2021-10-28 03:00:00,15839.0,20211100,,20211000,15839.0,20211100
2021-10-28 04:00:00,15834.0,20211100,,20211000,15834.0,20211100
2021-10-28 05:00:00,15845.0,20211100,,20211000,15845.0,20211100
2021-10-28 06:00:00,15840.0,20211100,,20211000,15840.0,20211100
2021-10-28 07:00:00,15814.0,20211100,,20211000,15814.0,20211100
2021-10-28 08:00:00,15849.0,20211100,,20211000,15849.0,20211100
2021-10-28 09:00:00,15839.0,20211100,,20211000,15839.0,20211100
2021-10-28 10:00:00,15834.0,20211100,,20211000,15834.0,20211100
2021-10-28 11:00:00,15843.0,20211100,,20211000,15843.0,20211100
2021-10-28 12:00:00,15830.0,20211100,,20211000,15830.0,20211100
2021-10-28 13:00:00,15847.0,20211100,,20211000,15847.0,20211100
2021-10-28 14:00:00,15871.0,20211100,,20211000,15871.0,20211100
2021-10-28 15:00:00,15856.0,20211100,,20211000,15856.0,20211100
2021-10-28 16:00:00,15856.0,20211100,,20211000,15856.0,20211100
2021-10-28 17:00:00,15855.0,20211100,,20211000,15855.0,20211100
2021-10-28 18:00:00,15857.0,20211100,,20211000,15857.0,20211100
2021-10-28 19:00:00,15853.0,20211100,,20211000,15853.0,20211100
2021-10-28 20:00:00,15878.0,20211100,,20211000,15878.0,20211100
2021-10-28 21:00:00,15866.0,20211100,,20211000,15866.0,20211100
2021-10-28 22:00:00,15870.0,20211100,,20211000,15870.0,20211100
2021-10-29 02:00:00,15816.0,20211100,,20211000,15816.0,20211100
2021-10-29 03:00:00,15829.0,20211100,,20211000,15829.0,20211100
2021-10-29 04:00:00,15841.0,20211100,,20211000,15841.0,20211100
2021-10-29 05:00:00,15847.0,20211100,,20211000,15847.0,20211100
2021-10-29 06:00:00,15871.0,20211100,,20211000,15871.0,20211100
2021-10-29 07:00:00,15881.0,20211100,,20211000,15881.0,20211100
2021-10-29 08:00:00,15876.0,20211100,,20211000,15876.0,20211100
2021-10-29 09:00:00,15858.0,20211100,,20211000,15858.0,20211100
2021-10-29 10:00:00,15854.0,20211100,,20211000,15854.0,20211100
2021-10-29 11:00:00,15857.0,20211100,,20211000,15857.0,20211100
2021-10-29 12:00:00,15860.0,20211100,,20211000,15860.0,20211100
2021-10-29 13:00:00,15862.0,20211100,,20211000,15862.0,20211100
2021-10-29 14:00:00,15854.0,20211100,,20211000,15854.0,20211100
2021-10-29 15:00:00,15834.0,20211100,,20211000,15834.0,20211100
2021-10-29 16:00:00,15850.0,20211100,,20211000,15850.0,20211100
2021-10-29 17:00:00,15848.0,20211100,,20211000,15848.0,20211100
2021-10-29 18:00:00,15854.0,20211100,,20211000,15854.0,20211100
2021-10-29 18:00:01,,20211100,15850.0,20211000,15854.0,20211100
2021-10-29 18:00:02,,20211200,15854.0,20211100,,20211200
2021-10-29 19:00:00,15832.0,20211200,15839.0,20211100,15832.0,20211200
2021-10-29 20:00:00,15837.0,20211200,15867.0,20211100,15837.0,20211200
2021-10-29 21:00:00,15862.0,20211200,15854.0,20211100,15862.0,20211200
2021-10-29 22:00:00,,20211200,15859.0,20211100,,20211200
2021-11-01 01:00:00,15700.0,20211200,15692.0,20211100,15700.0,20211200
2021-11-01 02:00:00,15811.0,20211200,15814.0,20211100,15811.0,20211200
2021-11-01 03:00:00,15752.0,20211200,15763.0,20211100,15752.0,20211200
2021-11-01 04:00:00,15770.0,20211200,15780.0,20211100,15770.0,20211200
2021-11-01 05:00:00,15784.0,20211200,15767.0,20211100,15784.0,20211200
2021-11-01 06:00:00,15740.0,20211200,15738.0,20211100,15740.0,20211200
2021-11-01 07:00:00,15774.0,20211200,15768.0,20211100,15774.0,20211200
2021-11-01 08:00:00,15771.0,20211200,15779.0,20211100,15771.0,20211200
2021-11-01 09:00:00,15790.0,20211200,15789.0,20211100,15790.0,20211200
2021-11-01 10:00:00,15789.0,20211200,15784.0,20211100,15789.0,20211200
2021-11-01 11:00:00,,20211200,15786.0,20211100,,20211200
2021-11-01 12:00:00,,20211200,15789.0,20211100,,20211200
2021-11-01 13:00:00,15825.0,20211200,15805.0,20211100,15825.0,20211200
2021-11-01 14:00:00,15810.0,20211200,15819.0,20211100,15810.0,20211200
2021-11-01 15:00:00,15828.0,20211200,15833.0,20211100,15828.0,20211200
2021-11-01 16:00:00,15816.0,20211200,15825.0,20211100,15816.0,20211200
2021-11-01 17:00:00,15809.0,20211200,15804.0,20211100,15809.0,20211200
2021-11-01 18:00:00,,20211200,15804.0,20211100,,20211200
2021-11-01 19:00:00,15800.0,20211200,15829.0,20211100,15800.0,20211200
2021-11-01 20:00:00,15815.0,20211200,15815.0,20211100,15815.0,20211200
2021-11-01 21:00:00,,20211200,15810.0,20211100,,20211200
2021-11-02 01:00:00,15767.0,20211200,15768.0,20211100,15767.0,20211200
2021-11-02 02:00:00,15643.0,20211200,15638.0,20211100,15643.0,20211200
2021-11-02 03:00:00,15501.0,20211200,15502.0,20211100,15501.0,20211200
2021-11-02 04:00:00,15460.0,20211200,15463.0,20211100,15460.0,20211200
2021-11-02 05:00:00,15424.0,20211200,15423.0,20211100,15424.0,20211200
2021-11-02 06:00:00,15530.0,20211200,15530.0,20211100,15530.0,20211200
2021-11-02 07:00:00,15534.0,20211200,15528.0,20211100,15534.0,20211200
2021-11-02 08:00:00,15540.0,20211200,15536.0,20211100,15540.0,20211200
2021-11-02 09:00:00,15541.0,20211200,15536.0,20211100,15541.0,20211200
2021-11-02 10:00:00,15541.0,20211200,15541.0,20211100,15541.0,20211200
2021-11-02 11:00:00,15546.0,20211200,15543.0,20211100,15546.0,20211200
2021-11-02 12:00:00,15548.0,20211200,15540.0,20211100,15548.0,20211200
2021-11-02 13:00:00,15529.0,20211200,15519.0,20211100,15529.0,20211200
2021-11-02 14:00:00,,20211200,15521.0,20211100,,20211200
2021-11-02 15:00:00,15551.0,20211200,15541.0,20211100,15551.0,20211200
2021-11-02 16:00:00,15537.0,20211200,15534.0,20211100,15537.0,20211200
2021-11-02 17:00:00,,20211200,15537.0,20211100,,20211200
2021-11-02 18:00:00,15525.0,20211200,15521.0,20211100,15525.0,20211200
2021-11-02 19:00:00,15520.0,20211200,15520.0,20211100,15520.0,20211200
2021-11-02 20:00:00,15521.0,20211200,15516.0,20211100,15521.0,20211200
2021-11-02 21:00:00,15511.0,20211200,15512.0,20211100,15511.0,20211200
2021-11-03 01:00:00,15539.0,20211200,15518.0,20211100,15539.0,20211200
2021-11-03 02:00:00,15497.0,20211200,15489.0,20211100,15497.0,20211200
2021-11-03 03:00:00,15448.0,20211200,15435.0,20211100,15448.0,20211200
2021-11-03 04:00:00,15448.0,20211200,15428.0,20211100,15448.0,20211200
2021-11-03 05:00:00,15380.0,20211200,15359.0,20211100,15380.0,20211200
2021-11-03 06:00:00,15385.0,20211200,15377.0,20211100,15385.0,20211200
2021-11-03 07:00:00,15421.0,20211200,15411.0,20211100,15421.0,20211200
2021-11-03 08:00:00,15427.0,20211200,15427.0,20211100,15427.0,20211200
2021-11-03 09:00:00,15438.0,20211200,15414.0,20211100,15438.0,20211200
2021-11-03 10:00:00,15427.0,20211200,15419.0,20211100,15427.0,20211200
2021-11-03 11:00:00,15425.0,20211200,15422.0,20211100,15425.0,20211200
2021-11-03 12:00:00,15428.0,20211200,15408.0,20211100,15428.0,20211200
2021-11-03 13:00:00,15389.0,20211200,15389.0,20211100,15389.0,20211200
2021-11-03 14:00:00,15415.0,20211200,15403.0,20211100,15415.0,20211200
2021-11-03 15:00:00,15401.0,20211200,15405.0,20211100,15401.0,20211200
2021-11-03 16:00:00,15414.0,20211200,15379.0,20211100,15414.0,20211200
2021-11-03 17:00:00,15383.0,20211200,15374.0,20211100,15383.0,20211200
2021-11-03 18:00:00,15410.0,20211200,15397.0,20211100,15410.0,20211200
2021-11-03 19:00:00,15458.0,20211200,15446.0,20211100,15458.0,20211200
2021-11-03 20:00:00,15452.0,20211200,15452.0,20211100,15452.0,20211200
2021-11-03 21:00:00,,20211200,15451.0,20211100,,20211200
2021-11-04 01:00:00,15532.0,20211200,15517.0,20211100,15532.0,20211200
2021-11-04 02:00:00,15624.0,20211200,15604.0,20211100,15624.0,20211200
2021-11-04 03:00:00,15559.0,20211200,15567.0,20211100,15559.0,20211200
2021-11-04 04:00:00,15573.0,20211200,15563.0,20211100,15573.0,20211200
2021-11-04 05:00:00,15592.0,20211200,15581.0,20211100,15592.0,20211200
2021-11-04 06:00:00,15598.0,20211200,15586.0,20211100,15598.0,20211200
2021-11-04 07:00:00,15596.0,20211200,15588.0,20211100,15596.0,20211200
2021-11-04 08:00:00,15588.0,20211200,15581.0,20211100,15588.0,20211200
2021-11-04 09:00:00,15577.0,20211200,15566.0,20211100,15577.0,20211200
2021-11-04 10:00:00,15567.0,20211200,15563.0,20211100,15567.0,20211200
2021-11-04 11:00:00,15560.0,20211200,15550.0,20211100,15560.0,20211200
2021-11-04 12:00:00,15562.0,20211200,15554.0,20211100,15562.0,20211200
2021-11-04 13:00:00,15542.0,20211200,15546.0,20211100,15542.0,20211200
2021-11-04 14:00:00,15532.0,20211200,15522.0,20211100,15532.0,20211200
2021-11-04 15:00:00,15524.0,20211200,15518.0,20211100,15524.0,20211200
2021-11-04 16:00:00,15520.0,20211200,15507.0,20211100,15520.0,20211200
2021-11-04 17:00:00,15519.0,20211200,15508.0,20211100,15519.0,20211200
2021-11-04 18:00:00,15524.0,20211200,15511.0,20211100,15524.0,20211200
2021-11-04 19:00:00,15534.0,20211200,15530.0,20211100,15534.0,20211200
2021-11-04 20:00:00,15540.0,20211200,15530.0,20211100,15540.0,20211200
2021-11-04 21:00:00,,20211200,15527.0,20211100,,20211200
2021-11-05 01:00:00,15608.0,20211200,15588.0,20211100,15608.0,20211200
2021-11-05 02:00:00,15695.0,20211200,15665.0,20211100,15695.0,20211200
2021-11-05 03:00:00,15675.0,20211200,15679.0,20211100,15675.0,20211200
2021-11-05 04:00:00,15680.0,20211200,15676.0,20211100,15680.0,20211200
2021-11-05 05:00:00,15633.0,20211200,15631.0,20211100,15633.0,20211200
2021-11-05 06:00:00,15580.0,20211200,15576.0,20211100,15580.0,20211200
2021-11-05 07:00:00,15524.0,20211200,15527.0,20211100,15524.0,20211200
2021-11-05 08:00:00,15540.0,20211200,15529.0,20211100,15540.0,20211200
2021-11-05 09:00:00,15553.0,20211200,15538.0,20211100,15553.0,20211200
2021-11-05 10:00:00,15544.0,20211200,15546.0,20211100,15544.0,20211200
2021-11-05 11:00:00,15557.0,20211200,15554.0,20211100,15557.0,20211200
2021-11-05 12:00:00,15577.0,20211200,15572.0,20211100,15577.0,20211200
2021-11-05 13:00:00,15563.0,20211200,15559.0,20211100,15563.0,20211200
2021-11-05 14:00:00,15552.0,20211200,15542.0,20211100,15552.0,20211200
2021-11-05 15:00:00,15561.0,20211200,15552.0,20211100,15561.0,20211200
2021-11-05 16:00:00,,20211200,15551.0,20211100,,20211200
2021-11-05 17:00:00,15537.0,20211200,15566.0,20211100,15537.0,20211200
2021-11-05 18:00:00,15565.0,20211200,15562.0,20211100,15565.0,20211200
2021-11-05 19:00:00,15563.0,20211200,15560.0,20211100,15563.0,20211200
2021-11-05 20:00:00,15560.0,20211200,15545.0,20211100,15560.0,20211200
2021-11-05 21:00:00,,20211200,15558.0,20211100,,20211200
2021-11-08 01:00:00,15547.0,20211200,15522.0,20211100,15547.0,20211200
2021-11-08 02:00:00,15574.0,20211200,15574.0,20211100,15574.0,20211200
2021-11-08 03:00:00,15557.0,20211200,15539.0,20211100,15557.0,20211200
2021-11-08 04:00:00,15555.0,20211200,15539.0,20211100,15555.0,20211200
2021-11-08 05:00:00,15589.0,20211200,15581.0,20211100,15589.0,20211200
2021-11-08 06:00:00,15511.0,20211200,15499.0,20211100,15511.0,20211200
2021-11-08 07:00:00,15537.0,20211200,15527.0,20211100,15537.0,20211200
2021-11-08 08:00:00,15546.0,20211200,15529.0,20211100,15546.0,20211200
2021-11-08 09:00:00,15546.0,20211200,15535.0,20211100,15546.0,20211200
2021-11-08 10:00:00,15568.0,20211200,15559.0,20211100,15568.0,20211200
2021-11-08 11:00:00,15581.0,20211200,15565.0,20211100,15581.0,20211200
2021-11-08 12:00:00,15582.0,20211200,15567.0,20211100,15582.0,20211200
2021-11-08 13:00:00,15585.0,20211200,15567.0,20211100,15585.0,20211200
2021-11-08 14:00:00,15588.0,20211200,15568.0,20211100,15588.0,20211200
2021-11-08 15:00:00,15590.0,20211200,15581.0,20211100,15590.0,20211200
2021-11-08 16:00:00,15609.0,20211200,15598.0,20211100,15609.0,20211200
2021-11-08 17:00:00,15631.0,20211200,15628.0,20211100,15631.0,20211200
2021-11-08 18:00:00,,20211200,15628.0,20211100,,20211200
2021-11-08 19:00:00,15641.0,20211200,15625.0,20211100,15641.0,20211200
2021-11-08 20:00:00,15639.0,20211200,15625.0,20211100,15639.0,20211200
2021-11-08 21:00:00,15644.0,20211200,15629.0,20211100,15644.0,20211200
2021-11-09 01:00:00,15599.0,20211200,15582.0,20211100,15599.0,20211200
2021-11-09 02:00:00,15466.0,20211200,15447.0,20211100,15466.0,20211200
2021-11-09 03:00:00,15479.0,20211200,15466.0,20211100,15479.0,20211200
2021-11-09 04:00:00,15468.0,20211200,15467.0,20211100,15468.0,20211200
2021-11-09 05:00:00,15515.0,20211200,15507.0,20211100,15515.0,20211200
2021-11-09 06:00:00,15469.0,20211200,15470.0,20211100,15469.0,20211200
2021-11-09 07:00:00,15503.0,20211200,15493.0,20211100,15503.0,20211200
2021-11-09 08:00:00,15495.0,20211200,15482.0,20211100,15495.0,20211200
2021-11-09 09:00:00,15488.0,20211200,15476.0,20211100,15488.0,20211200
2021-11-09 10:00:00,15502.0,20211200,15487.0,20211100,15502.0,20211200
2021-11-09 11:00:00,15493.0,20211200,15478.0,20211100,15493.0,20211200
2021-11-09 12:00:00,15489.0,20211200,15477.0,20211100,15489.0,20211200
2021-11-09 13:00:00,15495.0,20211200,15492.0,20211100,15495.0,20211200
2021-11-09 14:00:00,15462.0,20211200,15448.0,20211100,15462.0,20211200
2021-11-09 15:00:00,15458.0,20211200,15446.0,20211100,15458.0,20211200
2021-11-09 16:00:00,15437.0,20211200,15423.0,20211100,15437.0,20211200
2021-11-09 17:00:00,15453.0,20211200,15437.0,20211100,15453.0,20211200
2021-11-09 18:00:00,,20211200,15444.0,20211100,,20211200
2021-11-09 19:00:00,15464.0,20211200,15453.0,20211100,15464.0,20211200
2021-11-09 20:00:00,15477.0,20211200,15463.0,20211100,15477.0,20211200
2021-11-09 21:00:00,,20211200,15459.0,20211100,,20211200
2021-11-10 01:00:00,15299.0,20211200,15291.0,20211100,15299.0,20211200
2021-11-10 02:00:00,15190.0,20211200,15181.0,20211100,15190.0,20211200
2021-11-10 03:00:00,15188.0,20211200,15176.0,20211100,15188.0,20211200
2021-11-10 04:00:00,15186.0,20211200,15175.0,20211100,15186.0,20211200
2021-11-10 05:00:00,15210.0,20211200,15199.0,20211100,15210.0,20211200
2021-11-10 06:00:00,15332.0,20211200,15319.0,20211100,15332.0,20211200
2021-11-10 07:00:00,15412.0,20211200,15399.0,20211100,15412.0,20211200
2021-11-10 08:00:00,15427.0,20211200,15408.0,20211100,15427.0,20211200
2021-11-10 09:00:00,15392.0,20211200,15399.0,20211100,15392.0,20211200
2021-11-10 10:00:00,15396.0,20211200,15393.0,20211100,15396.0,20211200
2021-11-10 11:00:00,15390.0,20211200,15381.0,20211100,15390.0,20211200
2021-11-10 12:00:00,15392.0,20211200,15387.0,20211100,15392.0,20211200
2021-11-10 13:00:00,15400.0,20211200,15389.0,20211100,15400.0,20211200
2021-11-10 14:00:00,15401.0,20211200,15390.0,20211100,15401.0,20211200
2021-11-10 15:00:00,15420.0,20211200,15418.0,20211100,15420.0,20211200
2021-11-10 16:00:00,15414.0,20211200,15403.0,20211100,15414.0,20211200
2021-11-10 17:00:00,15411.0,20211200,15403.0,20211100,15411.0,20211200
2021-11-10 18:00:00,15401.0,20211200,15387.0,20211100,15401.0,20211200
2021-11-10 19:00:00,15346.0,20211200,15335.0,20211100,15346.0,20211200
2021-11-10 20:00:00,15367.0,20211200,15344.0,20211100,15367.0,20211200
2021-11-10 21:00:00,,20211200,15342.0,20211100,,20211200
2021-11-11 01:00:00,15563.0,20211200,15549.0,20211100,15563.0,20211200
2021-11-11 02:00:00,15540.0,20211200,15545.0,20211100,15540.0,20211200
2021-11-11 03:00:00,15528.0,20211200,15521.0,20211100,15528.0,20211200
2021-11-11 04:00:00,15530.0,20211200,15517.0,20211100,15530.0,20211200
2021-11-11 05:00:00,15630.0,20211200,15625.0,20211100,15630.0,20211200
2021-11-11 06:00:00,15678.0,20211200,15673.0,20211100,15678.0,20211200
2021-11-11 07:00:00,15696.0,20211200,15686.0,20211100,15696.0,20211200
2021-11-11 08:00:00,15652.0,20211200,15643.0,20211100,15652.0,20211200
2021-11-11 09:00:00,15688.0,20211200,15678.0,20211100,15688.0,20211200
2021-11-11 10:00:00,15677.0,20211200,15670.0,20211100,15677.0,20211200
2021-11-11 11:00:00,15670.0,20211200,15661.0,20211100,15670.0,20211200
2021-11-11 12:00:00,15671.0,20211200,15659.0,20211100,15671.0,20211200
2021-11-11 13:00:00,15663.0,20211200,15661.0,20211100,15663.0,20211200
2021-11-11 14:00:00,15705.0,20211200,15693.0,20211100,15705.0,20211200
2021-11-11 15:00:00,15726.0,20211200,15717.0,20211100,15726.0,20211200
2021-11-11 16:00:00,15750.0,20211200,15738.0,20211100,15750.0,20211200
2021-11-11 17:00:00,15768.0,20211200,15759.0,20211100,15768.0,20211200
2021-11-11 18:00:00,15772.0,20211200,15765.0,20211100,15772.0,20211200
2021-11-11 19:00:00,15760.0,20211200,15746.0,20211100,15760.0,20211200
2021-11-11 20:00:00,15766.0,20211200,15751.0,20211100,15766.0,20211200
2021-11-11 21:00:00,,20211200,15749.0,20211100,,20211200
2021-11-12 01:00:00,15674.0,20211200,15662.0,20211100,15674.0,20211200
2021-11-12 02:00:00,15576.0,20211200,15567.0,20211100,15576.0,20211200
2021-11-12 03:00:00,15578.0,20211200,15567.0,20211100,15578.0,20211200
2021-11-12 04:00:00,15576.0,20211200,15568.0,20211100,15576.0,20211200
2021-11-12 05:00:00,15591.0,20211200,15579.0,20211100,15591.0,20211200
2021-11-12 06:00:00,15585.0,20211200,15573.0,20211100,15585.0,20211200
2021-11-12 07:00:00,15608.0,20211200,15603.0,20211100,15608.0,20211200
2021-11-12 08:00:00,15615.0,20211200,15595.0,20211100,15615.0,20211200
2021-11-12 09:00:00,15613.0,20211200,15598.0,20211100,15613.0,20211200
2021-11-12 10:00:00,,20211200,15605.0,20211100,,20211200
2021-11-12 11:00:00,,20211200,15604.0,20211100,,20211200
2021-11-12 12:00:00,15602.0,20211200,15589.0,20211100,15602.0,20211200
2021-11-12 13:00:00,15601.0,20211200,15592.0,20211100,15601.0,20211200
2021-11-12 14:00:00,15601.0,20211200,15603.0,20211100,15601.0,20211200
2021-11-12 15:00:00,15639.0,20211200,15631.0,20211100,15639.0,20211200
2021-11-12 16:00:00,15658.0,20211200,15645.0,20211100,15658.0,20211200
2021-11-12 17:00:00,,20211200,15631.0,20211100,,20211200
2021-11-12 18:00:00,15638.0,20211200,15627.0,20211100,15638.0,20211200
2021-11-12 19:00:00,15640.0,20211200,15629.0,20211100,15640.0,20211200
2021-11-12 20:00:00,15632.0,20211200,15618.0,20211100,15632.0,20211200
2021-11-12 21:00:00,15637.0,20211200,15619.0,20211100,15637.0,20211200
2021-11-15 01:00:00,15507.0,20211200,15489.0,20211100,15507.0,20211200
2021-11-15 02:00:00,15565.0,20211200,15542.0,20211100,15565.0,20211200
2021-11-15 03:00:00,15536.0,20211200,15522.0,20211100,15536.0,20211200
2021-11-15 04:00:00,15532.0,20211200,15524.0,20211100,15532.0,20211200
2021-11-15 05:00:00,15565.0,20211200,15546.0,20211100,15565.0,20211200
2021-11-15 06:00:00,15587.0,20211200,15577.0,20211100,15587.0,20211200
2021-11-15 07:00:00,15570.0,20211200,15562.0,20211100,15570.0,20211200
2021-11-15 08:00:00,15576.0,20211200,15566.0,20211100,15576.0,20211200
2021-11-15 09:00:00,15580.0,20211200,15574.0,20211100,15580.0,20211200
2021-11-15 10:00:00,15582.0,20211200,15573.0,20211100,15582.0,20211200
2021-11-15 11:00:00,15590.0,20211200,15580.0,20211100,15590.0,20211200
2021-11-15 12:00:00,15600.0,20211200,15587.0,20211100,15600.0,20211200
2021-11-15 13:00:00,15622.0,20211200,15609.0,20211100,15622.0,20211200
2021-11-15 14:00:00,15626.0,20211200,15625.0,20211100,15626.0,20211200
2021-11-15 15:00:00,15637.0,20211200,15626.0,20211100,15637.0,20211200
2021-11-15 16:00:00,15635.0,20211200,15613.0,20211100,15635.0,20211200
2021-11-15 17:00:00,15612.0,20211200,15600.0,20211100,15612.0,20211200
2021-11-15 18:00:00,,20211200,15602.0,20211100,,20211200
2021-11-15 19:00:00,,20211200,15611.0,20211100,,20211200
2021-11-15 20:00:00,15618.0,20211200,15607.0,20211100,15618.0,20211200
2021-11-15 21:00:00,,20211200,15606.0,20211100,,20211200
2021-11-16 01:00:00,15676.0,20211200,15666.0,20211100,15676.0,20211200
2021-11-16 02:00:00,15696.0,20211200,15671.0,20211100,15696.0,20211200
2021-11-16 03:00:00,15687.0,20211200,15673.0,20211100,15687.0,20211200
2021-11-16 04:00:00,15665.0,20211200,15657.0,20211100,15665.0,20211200
2021-11-16 05:00:00,15611.0,20211200,15603.0,20211100,15611.0,20211200
2021-11-16 06:00:00,15633.0,20211200,15620.0,20211100,15633.0,20211200
2021-11-16 07:00:00,15648.0,20211200,15636.0,20211100,15648.0,20211200
2021-11-16 08:00:00,15635.0,20211200,15627.0,20211100,15635.0,20211200
2021-11-16 09:00:00,15637.0,20211200,15631.0,20211100,15637.0,20211200
2021-11-16 10:00:00,15630.0,20211200,15617.0,20211100,15630.0,20211200
2021-11-16 11:00:00,15620.0,20211200,15617.0,20211100,15620.0,20211200
2021-11-16 12:00:00,,20211200,15614.0,20211100,,20211200
2021-11-16 13:00:00,15625.0,20211200,15607.0,20211100,15625.0,20211200
2021-11-16 14:00:00,15577.0,20211200,15562.0,20211100,15577.0,20211200
2021-11-16 15:00:00,15558.0,20211200,15566.0,20211100,15558.0,20211200
2021-11-16 16:00:00,15593.0,20211200,15582.0,20211100,15593.0,20211200
2021-11-16 17:00:00,15604.0,20211200,15593.0,20211100,15604.0,20211200
2021-11-16 18:00:00,15602.0,20211200,15591.0,20211100,15602.0,20211200
2021-11-16 19:00:00,15605.0,20211200,15590.0,20211100,15605.0,20211200
2021-11-16 20:00:00,15604.0,20211200,15583.0,20211100,15604.0,20211200
2021-11-16 21:00:00,,20211200,15587.0,20211100,,20211200
2021-11-17 01:00:00,15580.0,20211200,15576.0,20211100,15580.0,20211200
2021-11-17 02:00:00,15603.0,20211200,15588.0,20211100,15603.0,20211200
2021-11-17 03:00:00,15560.0,20211200,15552.0,20211100,15560.0,20211200
2021-11-17 04:00:00,15567.0,20211200,15556.0,20211100,15567.0,20211200
2021-11-17 05:00:00,15557.0,20211200,15540.0,20211100,15557.0,20211200
2021-11-17 06:00:00,15574.0,20211200,15563.0,20211100,15574.0,20211200
2021-11-17 07:00:00,15569.0,20211200,15560.0,20211100,15569.0,20211200
2021-11-17 08:00:00,15575.0,20211200,15569.0,20211100,15575.0,20211200
2021-11-17 09:00:00,15555.0,20211200,15554.0,20211100,15555.0,20211200
2021-11-17 10:00:00,15559.0,20211200,15548.0,20211100,15559.0,20211200
2021-11-17 11:00:00,15557.0,20211200,15555.0,20211100,15557.0,20211200
2021-11-17 12:00:00,,20211200,15566.0,20211100,,20211200
2021-11-17 13:00:00,15570.0,20211200,15562.0,20211100,15570.0,20211200
2021-11-17 14:00:00,15538.0,20211200,15531.0,20211100,15538.0,20211200
2021-11-17 15:00:00,15545.0,20211200,15529.0,20211100,15545.0,20211200
2021-11-17 16:00:00,15539.0,20211200,15533.0,20211100,15539.0,20211200
2021-11-17 17:00:00,15521.0,20211200,15508.0,20211100,15521.0,20211200
2021-11-17 18:00:00,15527.0,20211200,15512.0,20211100,15527.0,20211200
2021-11-17 19:00:00,15529.0,20211200,15522.0,20211100,15529.0,20211200
2021-11-17 20:00:00,15536.0,20211200,15528.0,20211100,15536.0,20211200
2021-11-17 21:00:00,,20211200,15521.0,20211100,,20211200
2021-11-18 01:00:00,15403.0,20211200,15393.0,20211100,15403.0,20211200
2021-11-18 02:00:00,15400.0,20211200,15389.0,20211100,15400.0,20211200
2021-11-18 03:00:00,15442.0,20211200,15432.0,20211100,15442.0,20211200
2021-11-18 04:00:00,15440.0,20211200,15437.0,20211100,15440.0,20211200
2021-11-18 05:00:00,15428.0,20211200,15417.0,20211100,15428.0,20211200
2021-11-18 06:00:00,15408.0,20211200,15403.0,20211100,15408.0,20211200
2021-11-18 07:00:00,15411.0,20211200,15402.0,20211100,15411.0,20211200
2021-11-18 08:00:00,15420.0,20211200,15415.0,20211100,15420.0,20211200
2021-11-18 09:00:00,15430.0,20211200,15415.0,20211100,15430.0,20211200
2021-11-18 10:00:00,15409.0,20211200,15400.0,20211100,15409.0,20211200
2021-11-18 11:00:00,15390.0,20211200,15379.0,20211100,15390.0,20211200
2021-11-18 12:00:00,15379.0,20211200,15384.0,20211100,15379.0,20211200
2021-11-18 13:00:00,15386.0,20211200,15381.0,20211100,15386.0,20211200
2021-11-18 14:00:00,15364.0,20211200,15360.0,20211100,15364.0,20211200
2021-11-18 15:00:00,15357.0,20211200,15349.0,20211100,15357.0,20211200
2021-11-18 16:00:00,15378.0,20211200,15372.0,20211100,15378.0,20211200
2021-11-18 17:00:00,15380.0,20211200,15369.0,20211100,15380.0,20211200
2021-11-18 18:00:00,15365.0,20211200,15351.0,20211100,15365.0,20211200
2021-11-18 19:00:00,15356.0,20211200,15348.0,20211100,15356.0,20211200
2021-11-18 20:00:00,15362.0,20211200,15354.0,20211100,15362.0,20211200
2021-11-18 21:00:00,15359.0,20211200,15353.0,20211100,15359.0,20211200
2021-11-19 01:00:00,15510.0,20211200,15498.0,20211100,15510.0,20211200
2021-11-19 02:00:00,15492.0,20211200,15475.0,20211100,15492.0,20211200
2021-11-19 03:00:00,15489.0,20211200,15476.0,20211100,15489.0,20211200
2021-11-19 04:00:00,15481.0,20211200,15478.0,20211100,15481.0,20211200
2021-11-19 05:00:00,15659.0,20211200,15653.0,20211100,15659.0,20211200
2021-11-19 06:00:00,15618.0,20211200,15623.0,20211100,15618.0,20211200
2021-11-19 07:00:00,15617.0,20211200,15608.0,20211100,15617.0,20211200
2021-11-19 08:00:00,15613.0,20211200,15601.0,20211100,15613.0,20211200
2021-11-19 09:00:00,15549.0,20211200,15543.0,20211100,15549.0,20211200
2021-11-19 10:00:00,15559.0,20211200,15551.0,20211100,15559.0,20211200
2021-11-19 11:00:00,15546.0,20211200,15536.0,20211100,15546.0,20211200
2021-11-19 12:00:00,15545.0,20211200,15541.0,20211100,15545.0,20211200
2021-11-19 13:00:00,15569.0,20211200,15558.0,20211100,15569.0,20211200
2021-11-19 14:00:00,15590.0,20211200,15587.0,20211100,15590.0,20211200
2021-11-19 15:00:00,15575.0,20211200,15571.0,20211100,15575.0,20211200
2021-11-19 16:00:00,15574.0,20211200,15571.0,20211100,15574.0,20211200
2021-11-19 17:00:00,15570.0,20211200,15566.0,20211100,15570.0,20211200
2021-11-19 18:00:00,15566.0,20211200,15563.0,20211100,15566.0,20211200
2021-11-19 19:00:00,15569.0,20211200,15564.0,20211100,15569.0,20211200
2021-11-19 20:00:00,15568.0,20211200,15566.0,20211100,15568.0,20211200
2021-11-19 21:00:00,15581.0,20211200,15568.0,20211100,15581.0,20211200
2021-11-22 01:00:00,15720.0,20211200,15709.0,20211100,15720.0,20211200
2021-11-22 02:00:00,15700.0,20211200,15695.0,20211100,15700.0,20211200
2021-11-22 03:00:00,15686.0,20211200,15674.0,20211100,15686.0,20211200
2021-11-22 04:00:00,15685.0,20211200,15675.0,20211100,15685.0,20211200
2021-11-22 05:00:00,15663.0,20211200,15653.0,20211100,15663.0,20211200
2021-11-22 06:00:00,15664.0,20211200,15652.0,20211100,15664.0,20211200
2021-11-22 07:00:00,15650.0,20211200,15645.0,20211100,15650.0,20211200
2021-11-22 08:00:00,15644.0,20211200,15639.0,20211100,15644.0,20211200
2021-11-22 09:00:00,15634.0,20211200,15629.0,20211100,15634.0,20211200
2021-11-22 10:00:00,15634.0,20211200,15628.0,20211100,15634.0,20211200
2021-11-22 11:00:00,15617.0,20211200,15613.0,20211100,15617.0,20211200
2021-11-22 12:00:00,15626.0,20211200,15621.0,20211100,15626.0,20211200
2021-11-22 13:00:00,15635.0,20211200,15628.0,20211100,15635.0,20211200
2021-11-22 14:00:00,15617.0,20211200,15612.0,20211100,15617.0,20211200
2021-11-22 15:00:00,15633.0,20211200,15621.0,20211100,15633.0,20211200
2021-11-22 16:00:00,15611.0,20211200,15602.0,20211100,15611.0,20211200
2021-11-22 17:00:00,15633.0,20211200,15625.0,20211100,15633.0,20211200
2021-11-22 18:00:00,15642.0,20211200,15631.0,20211100,15642.0,20211200
2021-11-22 19:00:00,15639.0,20211200,15631.0,20211100,15639.0,20211200
2021-11-22 20:00:00,15619.0,20211200,15606.0,20211100,15619.0,20211200
2021-11-22 21:00:00,15618.0,20211200,15608.0,20211100,15618.0,20211200
2021-11-23 01:00:00,15680.0,20211200,15675.0,20211100,15680.0,20211200
2021-11-23 02:00:00,15693.0,20211200,15686.0,20211100,15693.0,20211200
2021-11-23 03:00:00,15674.0,20211200,15663.0,20211100,15674.0,20211200
2021-11-23 04:00:00,15678.0,20211200,15669.0,20211100,15678.0,20211200
2021-11-23 05:00:00,15645.0,20211200,15632.0,20211100,15645.0,20211200
2021-11-23 06:00:00,15655.0,20211200,15639.0,20211100,15655.0,20211200
2021-11-23 07:00:00,15641.0,20211200,15632.0,20211100,15641.0,20211200
2021-11-23 08:00:00,15618.0,20211200,15604.0,20211100,15618.0,20211200
2021-11-23 09:00:00,15618.0,20211200,15606.0,20211100,15618.0,20211200
2021-11-23 10:00:00,15614.0,20211200,15601.0,20211100,15614.0,20211200
2021-11-23 11:00:00,15614.0,20211200,15602.0,20211100,15614.0,20211200
2021-11-23 12:00:00,15614.0,20211200,15604.0,20211100,15614.0,20211200
2021-11-23 13:00:00,15614.0,20211200,15601.0,20211100,15614.0,20211200
2021-11-23 14:00:00,15636.0,20211200,15621.0,20211100,15636.0,20211200
2021-11-23 15:00:00,15588.0,20211200,15576.0,20211100,15588.0,20211200
2021-11-23 16:00:00,15594.0,20211200,15581.0,20211100,15594.0,20211200
2021-11-23 17:00:00,15594.0,20211200,15583.0,20211100,15594.0,20211200
2021-11-23 18:00:00,15591.0,20211200,15580.0,20211100,15591.0,20211200
2021-11-23 18:00:01,,20220100,15591.0,20211200,,20220100
2021-11-23 19:00:00,,20220100,15601.0,20211200,,20220100
2021-11-23 20:00:00,,20220100,15610.0,20211200,,20220100
2021-11-23 21:00:00,,20220100,15602.0,20211200,,20220100
2021-11-24 01:00:00,,20220100,15668.0,20211200,,20220100
2021-11-24 02:00:00,,20220100,15682.0,20211200,,20220100
2021-11-24 03:00:00,,20220100,15695.0,20211200,,20220100
2021-11-24 04:00:00,,20220100,15685.0,20211200,,20220100
2021-11-24 05:00:00,,20220100,15788.0,20211200,,20220100
2021-11-24 06:00:00,,20220100,15735.0,20211200,,20220100
2021-11-24 07:00:00,,20220100,15707.0,20211200,,20220100
2021-11-24 08:00:00,,20220100,15715.0,20211200,,20220100
2021-11-24 09:00:00,,20220100,15690.0,20211200,,20220100
2021-11-24 10:00:00,,20220100,15681.0,20211200,,20220100
2021-11-24 11:00:00,,20220100,15700.0,20211200,,20220100
2021-11-24 12:00:00,,20220100,15715.0,20211200,,20220100
2021-11-24 13:00:00,,20220100,15688.0,20211200,,20220100
2021-11-24 14:00:00,,20220100,15690.0,20211200,,20220100
2021-11-24 15:00:00,,20220100,15709.0,20211200,,20220100
2021-11-24 16:00:00,,20220100,15708.0,20211200,,20220100
2021-11-24 17:00:00,,20220100,15702.0,20211200,,20220100
2021-11-24 18:00:00,,20220100,15703.0,20211200,,20220100
2021-11-24 19:00:00,,20220100,15709.0,20211200,,20220100
2021-11-24 20:00:00,,20220100,15717.0,20211200,,20220100
2021-11-24 21:00:00,,20220100,15714.0,20211200,,20220100
2021-11-25 01:00:00,15711.0,20220100,15642.0,20211200,15711.0,20220100
2021-11-25 02:00:00,15638.0,20220100,15615.0,20211200,15638.0,20220100
2021-11-25 03:00:00,,20220100,15620.0,20211200,,20220100
2021-11-25 04:00:00,,20220100,15614.0,20211200,,20220100
2021-11-25 05:00:00,,20220100,15656.0,20211200,,20220100
2021-11-25 06:00:00,,20220100,15632.0,20211200,,20220100
2021-11-25 07:00:00,15640.0,20220100,15636.0,20211200,15640.0,20220100
2021-11-25 08:00:00,,20220100,15627.0,20211200,,20220100
2021-11-25 09:00:00,,20220100,15615.0,20211200,,20220100
2021-11-25 10:00:00,,20220100,15607.0,20211200,,20220100
2021-11-25 11:00:00,,20220100,15612.0,20211200,,20220100
2021-11-25 12:00:00,,20220100,15613.0,20211200,,20220100
2021-11-25 13:00:00,,20220100,15605.0,20211200,,20220100
2021-11-25 14:00:00,,20220100,15606.0,20211200,,20220100
2021-11-25 15:00:00,15620.0,20220100,15606.0,20211200,15620.0,20220100
2021-11-25 16:00:00,,20220100,15604.0,20211200,,20220100
2021-11-25 17:00:00,,20220100,15603.0,20211200,,20220100
2021-11-25 18:00:00,,20220100,15602.0,20211200,,20220100
2021-11-25 19:00:00,,20220100,15598.0,20211200,,20220100
2021-11-25 20:00:00,,20220100,15595.0,20211200,,20220100
2021-11-25 21:00:00,,20220100,15596.0,20211200,,20220100
2021-11-26 01:00:00,15488.0,20220100,15537.0,20211200,15488.0,20220100
2021-11-26 02:00:00,15480.0,20220100,15462.0,20211200,15480.0,20220100
2021-11-26 03:00:00,15450.0,20220100,15438.0,20211200,15450.0,20220100
2021-11-26 04:00:00,,20220100,15441.0,20211200,,20220100
2021-11-26 05:00:00,,20220100,15436.0,20211200,,20220100
2021-11-26 06:00:00,,20220100,15449.0,20211200,,20220100
2021-11-26 07:00:00,15430.0,20220100,15424.0,20211200,15430.0,20220100
2021-11-26 08:00:00,15401.0,20220100,15400.0,20211200,15401.0,20220100
2021-11-26 09:00:00,15400.0,20220100,15390.0,20211200,15400.0,20220100
2021-11-26 10:00:00,,20220100,15396.0,20211200,,20220100
2021-11-26 11:00:00,,20220100,15400.0,20211200,,20220100
2021-11-26 12:00:00,,20220100,15407.0,20211200,,20220100
2021-11-26 13:00:00,,20220100,15412.0,20211200,,20220100
2021-11-26 14:00:00,15400.0,20220100,15382.0,20211200,15400.0,20220100
2021-11-26 15:00:00,,20220100,15362.0,20211200,,20220100
2021-11-26 16:00:00,15355.0,20220100,15357.0,20211200,15355.0,20220100
2021-11-26 17:00:00,15351.0,20220100,15377.0,20211200,15351.0,20220100
2021-11-26 18:00:00,,20220100,15366.0,20211200,,20220100
2021-11-26 19:00:00,,20220100,15364.0,20211200,,20220100
2021-11-26 20:00:00,15351.0,20220100,15369.0,20211200,15351.0,20220100
2021-11-26 21:00:00,,20220100,15378.0,20211200,,20220100
2021-11-29 01:00:00,15478.0,20220100,15478.0,20211200,15478.0,20220100
2021-11-29 02:00:00,15499.0,20220100,15465.0,20211200,15499.0,20220100
2021-11-29 03:00:00,15459.0,20220100,15455.0,20211200,15459.0,20220100
2021-11-29 04:00:00,15430.0,20220100,15447.0,20211200,15430.0,20220100
2021-11-29 05:00:00,15442.0,20220100,15419.0,20211200,15442.0,20220100
2021-11-29 06:00:00,15456.0,20220100,15476.0,20211200,15456.0,20220100
2021-11-29 07:00:00,,20220100,15478.0,20211200,,20220100
2021-11-29 08:00:00,,20220100,15459.0,20211200,,20220100
2021-11-29 09:00:00,,20220100,15447.0,20211200,,20220100
2021-11-29 10:00:00,,20220100,15458.0,20211200,,20220100
2021-11-29 11:00:00,15485.0,20220100,15459.0,20211200,15485.0,20220100
2021-11-29 12:00:00,,20220100,15449.0,20211200,,20220100
2021-11-29 13:00:00,,20220100,15461.0,20211200,,20220100
2021-11-29 14:00:00,,20220100,15418.0,20211200,,20220100
2021-11-29 15:00:00,15420.0,20220100,15407.0,20211200,15420.0,20220100
2021-11-29 16:00:00,,20220100,15402.0,20211200,,20220100
2021-11-29 17:00:00,15421.0,20220100,15425.0,20211200,15421.0,20220100
2021-11-29 18:00:00,15426.0,20220100,15430.0,20211200,15426.0,20220100
2021-11-29 19:00:00,15430.0,20220100,15435.0,20211200,15430.0,20220100
2021-11-29 20:00:00,15452.0,20220100,15423.0,20211200,15452.0,20220100
2021-11-29 21:00:00,,20220100,15426.0,20211200,,20220100
2021-11-30 01:00:00,15490.0,20220100,15440.0,20211200,15490.0,20220100
2021-11-30 02:00:00,15387.0,20220100,15373.0,20211200,15387.0,20220100
2021-11-30 03:00:00,15343.0,20220100,15335.0,20211200,15343.0,20220100
2021-11-30 04:00:00,15344.0,20220100,15330.0,20211200,15344.0,20220100
2021-11-30 05:00:00,15330.0,20220100,15312.0,20211200,15330.0,20220100
2021-11-30 06:00:00,15358.0,20220100,15355.0,20211200,15358.0,20220100
2021-11-30 07:00:00,15347.0,20220100,15373.0,20211200,15347.0,20220100
2021-11-30 08:00:00,15410.0,20220100,15398.0,20211200,15410.0,20220100
2021-11-30 09:00:00,15345.0,20220100,15339.0,20211200,15345.0,20220100
2021-11-30 10:00:00,15329.0,20220100,15326.0,20211200,15329.0,20220100
2021-11-30 11:00:00,15340.0,20220100,15338.0,20211200,15340.0,20220100
2021-11-30 12:00:00,15363.0,20220100,15355.0,20211200,15363.0,20220100
2021-11-30 13:00:00,15382.0,20220100,15390.0,20211200,15382.0,20220100
2021-11-30 14:00:00,15402.0,20220100,15406.0,20211200,15402.0,20220100
2021-11-30 15:00:00,15334.0,20220100,15305.0,20211200,15334.0,20220100
2021-11-30 16:00:00,15328.0,20220100,15323.0,20211200,15328.0,20220100
2021-11-30 17:00:00,15357.0,20220100,15349.0,20211200,15357.0,20220100
2021-11-30 18:00:00,15375.0,20220100,15371.0,20211200,15375.0,20220100
2021-11-30 19:00:00,15361.0,20220100,15363.0,20211200,15361.0,20220100
2021-11-30 20:00:00,15354.0,20220100,15361.0,20211200,15354.0,20220100
2021-11-30 21:00:00,,20220100,15366.0,20211200,,20220100
2021-12-01 01:00:00,15330.0,20220100,15325.0,20211200,15330.0,20220100
2021-12-01 02:00:00,15370.0,20220100,15367.0,20211200,15370.0,20220100
2021-12-01 03:00:00,15381.0,20220100,15383.0,20211200,15381.0,20220100
2021-12-01 04:00:00,15399.0,20220100,15397.0,20211200,15399.0,20220100
2021-12-01 05:00:00,15330.0,20220100,15331.0,20211200,15330.0,20220100
2021-12-01 06:00:00,15372.0,20220100,15376.0,20211200,15372.0,20220100
2021-12-01 07:00:00,15345.0,20220100,15338.0,20211200,15345.0,20220100
2021-12-01 08:00:00,15333.0,20220100,15331.0,20211200,15333.0,20220100
2021-12-01 09:00:00,15359.0,20220100,15363.0,20211200,15359.0,20220100
2021-12-01 10:00:00,15357.0,20220100,15354.0,20211200,15357.0,20220100
2021-12-01 11:00:00,15364.0,20220100,15370.0,20211200,15364.0,20220100
2021-12-01 12:00:00,,20220100,15366.0,20211200,,20220100
2021-12-01 13:00:00,,20220100,15364.0,20211200,,20220100
2021-12-01 14:00:00,15359.0,20220100,15362.0,20211200,15359.0,20220100
2021-12-01 15:00:00,15383.0,20220100,15387.0,20211200,15383.0,20220100
2021-12-01 16:00:00,15370.0,20220100,15372.0,20211200,15370.0,20220100
2021-12-01 17:00:00,15362.0,20220100,15336.0,20211200,15362.0,20220100
2021-12-01 18:00:00,15330.0,20220100,15335.0,20211200,15330.0,20220100
2021-12-01 19:00:00,15341.0,20220100,15330.0,20211200,15341.0,20220100
2021-12-01 20:00:00,15294.0,20220100,15291.0,20211200,15294.0,20220100
2021-12-01 21:00:00,,20220100,15290.0,20211200,,20220100
2021-12-02 01:00:00,15447.0,20220100,15461.0,20211200,15447.0,20220100
2021-12-02 02:00:00,15454.0,20220100,15443.0,20211200,15454.0,20220100
2021-12-02 03:00:00,15442.0,20220100,15431.0,20211200,15442.0,20220100
2021-12-02 04:00:00,15430.0,20220100,15420.0,20211200,15430.0,20220100
2021-12-02 05:00:00,15494.0,20220100,15486.0,20211200,15494.0,20220100
2021-12-02 06:00:00,15460.0,20220100,15450.0,20211200,15460.0,20220100
2021-12-02 07:00:00,15417.0,20220100,15436.0,20211200,15417.0,20220100
2021-12-02 08:00:00,15435.0,20220100,15428.0,20211200,15435.0,20220100
2021-12-02 09:00:00,15440.0,20220100,15447.0,20211200,15440.0,20220100
2021-12-02 10:00:00,15419.0,20220100,15419.0,20211200,15419.0,20220100
2021-12-02 11:00:00,15422.0,20220100,15409.0,20211200,15422.0,20220100
2021-12-02 12:00:00,15381.0,20220100,15397.0,20211200,15381.0,20220100
2021-12-02 13:00:00,15399.0,20220100,15389.0,20211200,15399.0,20220100
2021-12-02 14:00:00,15434.0,20220100,15442.0,20211200,15434.0,20220100
2021-12-02 15:00:00,15450.0,20220100,15438.0,20211200,15450.0,20220100
2021-12-02 16:00:00,15451.0,20220100,15451.0,20211200,15451.0,20220100
2021-12-02 17:00:00,15466.0,20220100,15447.0,20211200,15466.0,20220100
2021-12-02 18:00:00,15398.0,20220100,15414.0,20211200,15398.0,20220100
2021-12-02 19:00:00,15423.0,20220100,15417.0,20211200,15423.0,20220100
2021-12-02 20:00:00,15424.0,20220100,15418.0,20211200,15424.0,20220100
2021-12-02 21:00:00,15418.0,20220100,15415.0,20211200,15418.0,20220100
2021-12-03 01:00:00,15486.0,20220100,15499.0,20211200,15486.0,20220100
2021-12-03 02:00:00,15446.0,20220100,15445.0,20211200,15446.0,20220100
2021-12-03 03:00:00,15492.0,20220100,15502.0,20211200,15492.0,20220100
2021-12-03 04:00:00,15507.0,20220100,15511.0,20211200,15507.0,20220100
2021-12-03 05:00:00,15590.0,20220100,15585.0,20211200,15590.0,20220100
2021-12-03 06:00:00,15604.0,20220100,15608.0,20211200,15604.0,20220100
2021-12-03 07:00:00,15579.0,20220100,15594.0,20211200,15579.0,20220100
2021-12-03 08:00:00,15578.0,20220100,15577.0,20211200,15578.0,20220100
2021-12-03 09:00:00,15569.0,20220100,15567.0,20211200,15569.0,20220100
2021-12-03 10:00:00,15561.0,20220100,15554.0,20211200,15561.0,20220100
2021-12-03 11:00:00,15590.0,20220100,15595.0,20211200,15590.0,20220100
2021-12-03 12:00:00,15615.0,20220100,15616.0,20211200,15615.0,20220100
2021-12-03 13:00:00,15662.0,20220100,15661.0,20211200,15662.0,20220100
2021-12-03 14:00:00,15584.0,20220100,15587.0,20211200,15584.0,20220100
2021-12-03 15:00:00,15517.0,20220100,15501.0,20211200,15517.0,20220100
2021-12-03 16:00:00,15496.0,20220100,15489.0,20211200,15496.0,20220100
2021-12-03 17:00:00,15511.0,20220100,15507.0,20211200,15511.0,20220100
2021-12-03 18:00:00,15517.0,20220100,15508.0,20211200,15517.0,20220100
2021-12-03 19:00:00,15513.0,20220100,15510.0,20211200,15513.0,20220100
2021-12-03 20:00:00,15522.0,20220100,15519.0,20211200,15522.0,20220100
2021-12-03 21:00:00,,20220100,15512.0,20211200,,20220100
2021-12-06 01:00:00,15776.0,20220100,15777.0,20211200,15776.0,20220100
2021-12-06 02:00:00,15782.0,20220100,15786.0,20211200,15782.0,20220100
2021-12-06 03:00:00,15797.0,20220100,15797.0,20211200,15797.0,20220100
2021-12-06 04:00:00,15798.0,20220100,15798.0,20211200,15798.0,20220100
2021-12-06 05:00:00,15786.0,20220100,15785.0,20211200,15786.0,20220100
2021-12-06 06:00:00,15709.0,20220100,15706.0,20211200,15709.0,20220100
2021-12-06 07:00:00,15675.0,20220100,15674.0,20211200,15675.0,20220100
2021-12-06 08:00:00,15683.0,20220100,15681.0,20211200,15683.0,20220100
2021-12-06 09:00:00,15675.0,20220100,15669.0,20211200,15675.0,20220100
2021-12-06 10:00:00,15698.0,20220100,15693.0,20211200,15698.0,20220100
2021-12-06 11:00:00,15726.0,20220100,15726.0,20211200,15726.0,20220100
2021-12-06 12:00:00,15730.0,20220100,15713.0,20211200,15730.0,20220100
2021-12-06 13:00:00,15769.0,20220100,15765.0,20211200,15769.0,20220100
2021-12-06 14:00:00,15849.0,20220100,15843.0,20211200,15849.0,20220100
2021-12-06 15:00:00,15827.0,20220100,15814.0,20211200,15827.0,20220100
2021-12-06 16:00:00,15827.0,20220100,15817.0,20211200,15827.0,20220100
2021-12-06 17:00:00,15838.0,20220100,15831.0,20211200,15838.0,20220100
2021-12-06 18:00:00,15831.0,20220100,15824.0,20211200,15831.0,20220100
2021-12-06 19:00:00,15848.0,20220100,15843.0,20211200,15848.0,20220100
2021-12-06 20:00:00,15846.0,20220100,15842.0,20211200,15846.0,20220100
2021-12-06 21:00:00,,20220100,15840.0,20211200,,20220100
2021-12-07 01:00:00,15805.0,20220100,15801.0,20211200,15805.0,20220100
2021-12-07 02:00:00,15775.0,20220100,15784.0,20211200,15775.0,20220100
2021-12-07 03:00:00,15816.0,20220100,15805.0,20211200,15816.0,20220100
2021-12-07 04:00:00,15817.0,20220100,15817.0,20211200,15817.0,20220100
2021-12-07 05:00:00,15777.0,20220100,15807.0,20211200,15777.0,20220100
2021-12-07 06:00:00,15850.0,20220100,15836.0,20211200,15850.0,20220100
2021-12-07 07:00:00,15839.0,20220100,15833.0,20211200,15839.0,20220100
2021-12-07 08:00:00,15853.0,20220100,15850.0,20211200,15853.0,20220100
2021-12-07 09:00:00,15832.0,20220100,15829.0,20211200,15832.0,20220100
2021-12-07 10:00:00,15849.0,20220100,15842.0,20211200,15849.0,20220100
2021-12-07 11:00:00,15846.0,20220100,15831.0,20211200,15846.0,20220100
2021-12-07 12:00:00,15825.0,20220100,15821.0,20211200,15825.0,20220100
2021-12-07 13:00:00,15833.0,20220100,15819.0,20211200,15833.0,20220100
2021-12-07 14:00:00,15842.0,20220100,15835.0,20211200,15842.0,20220100
2021-12-07 15:00:00,15841.0,20220100,15843.0,20211200,15841.0,20220100
2021-12-07 16:00:00,15862.0,20220100,15854.0,20211200,15862.0,20220100
2021-12-07 17:00:00,15861.0,20220100,15866.0,20211200,15861.0,20220100
2021-12-07 18:00:00,15860.0,20220100,15850.0,20211200,15860.0,20220100
2021-12-07 19:00:00,15861.0,20220100,15856.0,20211200,15861.0,20220100
2021-12-07 20:00:00,15866.0,20220100,15867.0,20211200,15866.0,20220100
2021-12-07 21:00:00,,20220100,15861.0,20211200,,20220100
2021-12-08 01:00:00,15820.0,20220100,15805.0,20211200,15820.0,20220100
2021-12-08 02:00:00,15998.0,20220100,15997.0,20211200,15998.0,20220100
2021-12-08 03:00:00,16038.0,20220100,16032.0,20211200,16038.0,20220100
2021-12-08 04:00:00,16041.0,20220100,16035.0,20211200,16041.0,20220100
2021-12-08 05:00:00,16049.0,20220100,16040.0,20211200,16049.0,20220100
2021-12-08 06:00:00,16087.0,20220100,16079.0,20211200,16087.0,20220100
2021-12-08 07:00:00,16099.0,20220100,16078.0,20211200,16099.0,20220100
2021-12-08 08:00:00,16098.0,20220100,16096.0,20211200,16098.0,20220100
2021-12-08 09:00:00,16105.0,20220100,16101.0,20211200,16105.0,20220100
2021-12-08 10:00:00,16103.0,20220100,16093.0,20211200,16103.0,20220100
2021-12-08 11:00:00,16139.0,20220100,16130.0,20211200,16139.0,20220100
2021-12-08 12:00:00,16131.0,20220100,16125.0,20211200,16131.0,20220100
2021-12-08 13:00:00,16150.0,20220100,16143.0,20211200,16150.0,20220100
2021-12-08 14:00:00,16159.0,20220100,16146.0,20211200,16159.0,20220100
2021-12-08 15:00:00,16156.0,20220100,16151.0,20211200,16156.0,20220100
2021-12-08 16:00:00,16176.0,20220100,16167.0,20211200,16176.0,20220100
2021-12-08 17:00:00,16171.0,20220100,16161.0,20211200,16171.0,20220100
2021-12-08 18:00:00,16166.0,20220100,16162.0,20211200,16166.0,20220100
2021-12-08 19:00:00,16147.0,20220100,16138.0,20211200,16147.0,20220100
2021-12-08 20:00:00,16160.0,20220100,16145.0,20211200,16160.0,20220100
2021-12-08 21:00:00,,20220100,16146.0,20211200,,20220100
2021-12-09 01:00:00,16184.0,20220100,16172.0,20211200,16184.0,20220100
2021-12-09 02:00:00,16477.0,20220100,16467.0,20211200,16477.0,20220100
2021-12-09 03:00:00,16441.0,20220100,16440.0,20211200,16441.0,20220100
2021-12-09 04:00:00,16465.0,20220100,16455.0,20211200,16465.0,20220100
2021-12-09 05:00:00,16492.0,20220100,16474.0,20211200,16492.0,20220100
2021-12-09 06:00:00,16370.0,20220100,16359.0,20211200,16370.0,20220100
2021-12-09 07:00:00,16390.0,20220100,16374.0,20211200,16390.0,20220100
2021-12-09 08:00:00,16394.0,20220100,16385.0,20211200,16394.0,20220100
2021-12-09 09:00:00,16375.0,20220100,16363.0,20211200,16375.0,20220100
2021-12-09 10:00:00,16379.0,20220100,16366.0,20211200,16379.0,20220100
2021-12-09 11:00:00,16330.0,20220100,16319.0,20211200,16330.0,20220100
2021-12-09 12:00:00,16336.0,20220100,16329.0,20211200,16336.0,20220100
2021-12-09 13:00:00,16335.0,20220100,16332.0,20211200,16335.0,20220100
2021-12-09 14:00:00,16346.0,20220100,16341.0,20211200,16346.0,20220100
2021-12-09 15:00:00,16341.0,20220100,16345.0,20211200,16341.0,20220100
2021-12-09 16:00:00,16357.0,20220100,16354.0,20211200,16357.0,20220100
2021-12-09 17:00:00,,20220100,16364.0,20211200,,20220100
2021-12-09 18:00:00,16374.0,20220100,16358.0,20211200,16374.0,20220100
2021-12-09 19:00:00,16353.0,20220100,16357.0,20211200,16353.0,20220100
2021-12-09 20:00:00,16358.0,20220100,16354.0,20211200,16358.0,20220100
2021-12-09 21:00:00,,20220100,16346.0,20211200,,20220100
2021-12-10 01:00:00,16333.0,20220100,16304.0,20211200,16333.0,20220100
2021-12-10 02:00:00,16380.0,20220100,16355.0,20211200,16380.0,20220100
2021-12-10 03:00:00,16350.0,20220100,16341.0,20211200,16350.0,20220100
2021-12-10 04:00:00,16357.0,20220100,16342.0,20211200,16357.0,20220100
2021-12-10 05:00:00,16339.0,20220100,16328.0,20211200,16339.0,20220100
2021-12-10 06:00:00,16361.0,20220100,16346.0,20211200,16361.0,20220100
2021-12-10 07:00:00,16300.0,20220100,16287.0,20211200,16300.0,20220100
2021-12-10 08:00:00,16291.0,20220100,16284.0,20211200,16291.0,20220100
2021-12-10 09:00:00,16296.0,20220100,16286.0,20211200,16296.0,20220100
2021-12-10 10:00:00,16293.0,20220100,16286.0,20211200,16293.0,20220100
2021-12-10 11:00:00,16332.0,20220100,16318.0,20211200,16332.0,20220100
2021-12-10 12:00:00,16329.0,20220100,16316.0,20211200,16329.0,20220100
2021-12-10 13:00:00,16337.0,20220100,16335.0,20211200,16337.0,20220100
2021-12-10 14:00:00,16342.0,20220100,16329.0,20211200,16342.0,20220100
2021-12-10 15:00:00,16367.0,20220100,16355.0,20211200,16367.0,20220100
2021-12-10 16:00:00,16381.0,20220100,16374.0,20211200,16381.0,20220100
2021-12-10 17:00:00,16370.0,20220100,16368.0,20211200,16370.0,20220100
2021-12-10 18:00:00,16386.0,20220100,16360.0,20211200,16386.0,20220100
2021-12-10 18:00:01,,20220200,16386.0,20220100,,20220200
2021-12-10 19:00:00,,20220200,16369.0,20220100,,20220200
2021-12-10 20:00:00,,20220200,16372.0,20220100,,20220200
2021-12-13 01:00:00,16789.0,20220200,16761.0,20220100,16789.0,20220200
2021-12-13 02:00:00,16769.0,20220200,16559.0,20220100,16769.0,20220200
2021-12-13 03:00:00,,20220200,16579.0,20220100,,20220200
2021-12-13 04:00:00,,20220200,16590.0,20220100,,20220200
2021-12-13 05:00:00,,20220200,16503.0,20220100,,20220200
2021-12-13 06:00:00,16450.0,20220200,16402.0,20220100,16450.0,20220200
2021-12-13 07:00:00,,20220200,16387.0,20220100,,20220200
2021-12-13 08:00:00,,20220200,16381.0,20220100,,20220200
2021-12-13 09:00:00,,20220200,16391.0,20220100,,20220200
2021-12-13 10:00:00,,20220200,16430.0,20220100,,20220200
2021-12-13 11:00:00,,20220200,16440.0,20220100,,20220200
2021-12-13 12:00:00,,20220200,16448.0,20220100,,20220200
2021-12-13 13:00:00,,20220200,16462.0,20220100,,20220200
2021-12-13 14:00:00,,20220200,16390.0,20220100,,20220200
2021-12-13 15:00:00,,20220200,16328.0,20220100,,20220200
2021-12-13 16:00:00,,20220200,16318.0,20220100,,20220200
2021-12-13 17:00:00,,20220200,16328.0,20220100,,20220200
2021-12-13 18:00:00,,20220200,16340.0,20220100,,20220200
2021-12-13 19:00:00,,20220200,16346.0,20220100,,20220200
2021-12-13 20:00:00,,20220200,16367.0,20220100,,20220200
2021-12-14 01:00:00,16360.0,20220200,16405.0,20220100,16360.0,20220200
2021-12-14 02:00:00,,20220200,16323.0,20220100,,20220200
2021-12-14 03:00:00,16399.0,20220200,16375.0,20220100,16399.0,20220200
2021-12-14 04:00:00,,20220200,16361.0,20220100,,20220200
2021-12-14 05:00:00,16321.0,20220200,16314.0,20220100,16321.0,20220200
2021-12-14 06:00:00,,20220200,16290.0,20220100,,20220200
2021-12-14 07:00:00,,20220200,16266.0,20220100,,20220200
2021-12-14 08:00:00,,20220200,16270.0,20220100,,20220200
2021-12-14 09:00:00,,20220200,16237.0,20220100,,20220200
2021-12-14 10:00:00,16205.0,20220200,16234.0,20220100,16205.0,20220200
2021-12-14 11:00:00,,20220200,16224.0,20220100,,20220200
2021-12-14 12:00:00,,20220200,16246.0,20220100,,20220200
2021-12-14 13:00:00,,20220200,16215.0,20220100,,20220200
2021-12-14 14:00:00,16205.0,20220200,16248.0,20220100,16205.0,20220200
2021-12-14 15:00:00,16205.0,20220200,16231.0,20220100,16205.0,20220200
2021-12-14 16:00:00,16205.0,20220200,16221.0,20220100,16205.0,20220200
2021-12-14 17:00:00,16205.0,20220200,16230.0,20220100,16205.0,20220200
2021-12-14 18:00:00,16205.0,20220200,16230.0,20220100,16205.0,20220200
2021-12-14 19:00:00,16205.0,20220200,16243.0,20220100,16205.0,20220200
2021-12-14 20:00:00,16205.0,20220200,16244.0,20220100,16205.0,20220200
2021-12-14 21:00:00,16205.0,20220200,16244.0,20220100,16205.0,20220200
2021-12-15 01:00:00,16299.0,20220200,16336.0,20220100,16299.0,20220200
2021-12-15 02:00:00,16203.0,20220200,16221.0,20220100,16203.0,20220200
2021-12-15 03:00:00,16203.0,20220200,16216.0,20220100,16203.0,20220200
2021-12-15 04:00:00,16203.0,20220200,16221.0,20220100,16203.0,20220200
2021-12-15 05:00:00,16203.0,20220200,16180.0,20220100,16203.0,20220200
2021-12-15 06:00:00,16200.0,20220200,16139.0,20220100,16200.0,20220200
2021-12-15 07:00:00,16200.0,20220200,16123.0,20220100,16200.0,20220200
2021-12-15 08:00:00,16050.0,20220200,16111.0,20220100,16050.0,20220200
2021-12-15 09:00:00,,20220200,16101.0,20220100,,20220200
2021-12-15 10:00:00,,20220200,16115.0,20220100,,20220200
2021-12-15 11:00:00,,20220200,16111.0,20220100,,20220200
2021-12-15 12:00:00,,20220200,16120.0,20220100,,20220200
2021-12-15 13:00:00,,20220200,16123.0,20220100,,20220200
2021-12-15 14:00:00,,20220200,16060.0,20220100,,20220200
2021-12-15 15:00:00,,20220200,16064.0,20220100,,20220200
2021-12-15 16:00:00,,20220200,16049.0,20220100,,20220200
2021-12-15 17:00:00,,20220200,16053.0,20220100,,20220200
2021-12-15 18:00:00,,20220200,16056.0,20220100,,20220200
2021-12-15 19:00:00,,20220200,16070.0,20220100,,20220200
2021-12-15 20:00:00,,20220200,16131.0,20220100,,20220200
2021-12-15 21:00:00,,20220200,16131.0,20220100,,20220200
2021-12-15 23:00:00,16149.0,20220200,,20220100,16149.0,20220200
2021-12-16 01:00:00,,20220200,16057.0,20220100,,20220200
2021-12-16 02:00:00,,20220200,16094.0,20220100,,20220200
2021-12-16 03:00:00,,20220200,16080.0,20220100,,20220200
2021-12-16 04:00:00,,20220200,16101.0,20220100,,20220200
2021-12-16 05:00:00,,20220200,16130.0,20220100,,20220200
2021-12-16 06:00:00,,20220200,16187.0,20220100,,20220200
2021-12-16 07:00:00,,20220200,16201.0,20220100,,20220200
2021-12-16 08:00:00,,20220200,16195.0,20220100,,20220200
2021-12-16 09:00:00,,20220200,16197.0,20220100,,20220200
2021-12-16 10:00:00,16250.0,20220200,16219.0,20220100,16250.0,20220200
2021-12-16 11:00:00,16250.0,20220200,16218.0,20220100,16250.0,20220200
2021-12-16 12:00:00,16250.0,20220200,16224.0,20220100,16250.0,20220200
2021-12-16 13:00:00,16250.0,20220200,16237.0,20220100,16250.0,20220200
2021-12-16 14:00:00,16250.0,20220200,16212.0,20220100,16250.0,20220200
2021-12-16 15:00:00,16250.0,20220200,16208.0,20220100,16250.0,20220200
2021-12-16 16:00:00,16250.0,20220200,16204.0,20220100,16250.0,20220200
2021-12-16 17:00:00,16250.0,20220200,16163.0,20220100,16250.0,20220200
2021-12-16 18:00:00,16250.0,20220200,16163.0,20220100,16250.0,20220200
2021-12-16 19:00:00,16250.0,20220200,16142.0,20220100,16250.0,20220200
2021-12-16 20:00:00,16250.0,20220200,16167.0,20220100,16250.0,20220200
2021-12-16 21:00:00,16250.0,20220200,16167.0,20220100,16250.0,20220200
2021-12-17 01:00:00,16170.0,20220200,16059.0,20220100,16170.0,20220200
2021-12-17 02:00:00,16106.0,20220200,16048.0,20220100,16106.0,20220200
2021-12-17 03:00:00,16106.0,20220200,15946.0,20220100,16106.0,20220200
2021-12-17 04:00:00,16106.0,20220200,15965.0,20220100,16106.0,20220200
2021-12-17 05:00:00,15950.0,20220200,15925.0,20220100,15950.0,20220200
2021-12-17 06:00:00,15950.0,20220200,15920.0,20220100,15950.0,20220200
2021-12-17 07:00:00,15913.0,20220200,15880.0,20220100,15913.0,20220200
2021-12-17 08:00:00,15913.0,20220200,15874.0,20220100,15913.0,20220200
2021-12-17 09:00:00,,20220200,15846.0,20220100,,20220200
2021-12-17 10:00:00,,20220200,15762.0,20220100,,20220200
2021-12-17 11:00:00,,20220200,15789.0,20220100,,20220200
2021-12-17 12:00:00,15830.0,20220200,15741.0,20220100,15830.0,20220200
2021-12-17 13:00:00,15830.0,20220200,15787.0,20220100,15830.0,20220200
2021-12-17 14:00:00,15830.0,20220200,15791.0,20220100,15830.0,20220200
2021-12-17 15:00:00,15830.0,20220200,15860.0,20220100,15830.0,20220200
2021-12-17 16:00:00,15830.0,20220200,15870.0,20220100,15830.0,20220200
2021-12-17 17:00:00,15830.0,20220200,15884.0,20220100,15830.0,20220200
2021-12-17 18:00:00,15830.0,20220200,15899.0,20220100,15830.0,20220200
2021-12-17 19:00:00,15830.0,20220200,15911.0,20220100,15830.0,20220200
2021-12-17 20:00:00,15830.0,20220200,15897.0,20220100,15830.0,20220200
2021-12-17 21:00:00,15830.0,20220200,15897.0,20220100,15830.0,20220200
2021-12-20 01:00:00,16058.0,20220200,15871.0,20220100,16058.0,20220200
2021-12-20 02:00:00,15910.0,20220200,15870.0,20220100,15910.0,20220200
2021-12-20 03:00:00,15910.0,20220200,15828.0,20220100,15910.0,20220200
2021-12-20 04:00:00,15900.0,20220200,15845.0,20220100,15900.0,20220200
2021-12-20 05:00:00,15900.0,20220200,15799.0,20220100,15900.0,20220200
2021-12-20 06:00:00,15900.0,20220200,15760.0,20220100,15900.0,20220200
2021-12-20 07:00:00,15900.0,20220200,15758.0,20220100,15900.0,20220200
2021-12-20 08:00:00,15760.0,20220200,15773.0,20220100,15760.0,20220200
2021-12-20 09:00:00,,20220200,15801.0,20220100,,20220200
2021-12-20 10:00:00,15808.0,20220200,15830.0,20220100,15808.0,20220200
2021-12-20 11:00:00,15808.0,20220200,15835.0,20220100,15808.0,20220200
2021-12-20 12:00:00,15808.0,20220200,15821.0,20220100,15808.0,20220200
2021-12-20 13:00:00,15808.0,20220200,15822.0,20220100,15808.0,20220200
2021-12-20 14:00:00,15808.0,20220200,15827.0,20220100,15808.0,20220200
2021-12-20 15:00:00,15808.0,20220200,15789.0,20220100,15808.0,20220200
2021-12-20 16:00:00,15808.0,20220200,15795.0,20220100,15808.0,20220200
2021-12-20 17:00:00,15808.0,20220200,15794.0,20220100,15808.0,20220200
2021-12-20 18:00:00,15808.0,20220200,15812.0,20220100,15808.0,20220200
2021-12-20 19:00:00,15808.0,20220200,15812.0,20220100,15808.0,20220200
2021-12-20 20:00:00,15808.0,20220200,15826.0,20220100,15808.0,20220200
2021-12-20 21:00:00,15808.0,20220200,15826.0,20220100,15808.0,20220200
2021-12-21 01:00:00,15728.0,20220200,15878.0,20220100,15728.0,20220200
2021-12-21 02:00:00,15728.0,20220200,15760.0,20220100,15728.0,20220200
2021-12-21 03:00:00,15728.0,20220200,15817.0,20220100,15728.0,20220200
2021-12-21 04:00:00,15728.0,20220200,15815.0,20220100,15728.0,20220200
2021-12-21 05:00:00,15728.0,20220200,15830.0,20220100,15728.0,20220200
2021-12-21 06:00:00,15728.0,20220200,15804.0,20220100,15728.0,20220200
2021-12-21 07:00:00,15728.0,20220200,15760.0,20220100,15728.0,20220200
2021-12-21 08:00:00,15728.0,20220200,15741.0,20220100,15728.0,20220200
2021-12-21 09:00:00,,20220200,15755.0,20220100,,20220200
2021-12-21 10:00:00,,20220200,15771.0,20220100,,20220200
2021-12-21 11:00:00,,20220200,15772.0,20220100,,20220200
2021-12-21 12:00:00,,20220200,15785.0,20220100,,20220200
2021-12-21 13:00:00,,20220200,15774.0,20220100,,20220200
2021-12-21 14:00:00,,20220200,15789.0,20220100,,20220200
2021-12-21 15:00:00,,20220200,15802.0,20220100,,20220200
2021-12-21 16:00:00,,20220200,15844.0,20220100,,20220200
2021-12-21 17:00:00,,20220200,15855.0,20220100,,20220200
2021-12-21 18:00:00,,20220200,15853.0,20220100,,20220200
2021-12-21 19:00:00,,20220200,15850.0,20220100,,20220200
2021-12-21 20:00:00,,20220200,15850.0,20220100,,20220200
2021-12-21 21:00:00,,20220200,15861.0,20220100,,20220200
2021-12-22 01:00:00,15890.0,20220200,15828.0,20220100,15890.0,20220200
2021-12-22 02:00:00,15890.0,20220200,15787.0,20220100,15890.0,20220200
2021-12-22 03:00:00,15890.0,20220200,15785.0,20220100,15890.0,20220200
2021-12-22 04:00:00,15890.0,20220200,15792.0,20220100,15890.0,20220200
2021-12-22 05:00:00,15828.0,20220200,15821.0,20220100,15828.0,20220200
2021-12-22 06:00:00,15828.0,20220200,15786.0,20220100,15828.0,20220200
2021-12-22 07:00:00,15828.0,20220200,15798.0,20220100,15828.0,20220200
2021-12-22 08:00:00,15828.0,20220200,15795.0,20220100,15828.0,20220200
2021-12-22 09:00:00,,20220200,15798.0,20220100,,20220200
2021-12-22 10:00:00,,20220200,15812.0,20220100,,20220200
2021-12-22 11:00:00,,20220200,15810.0,20220100,,20220200
2021-12-22 12:00:00,,20220200,15806.0,20220100,,20220200
2021-12-22 13:00:00,,20220200,15797.0,20220100,,20220200
2021-12-22 14:00:00,,20220200,15809.0,20220100,,20220200
2021-12-22 15:00:00,,20220200,15830.0,20220100,,20220200
2021-12-22 16:00:00,,20220200,15834.0,20220100,,20220200
2021-12-22 17:00:00,,20220200,15840.0,20220100,,20220200
2021-12-22 18:00:00,,20220200,15831.0,20220100,,20220200
2021-12-22 19:00:00,,20220200,15831.0,20220100,,20220200
2021-12-22 20:00:00,,20220200,15841.0,20220100,,20220200
2021-12-22 21:00:00,,20220200,15850.0,20220100,,20220200
2021-12-23 01:00:00,,20220200,15818.0,20220100,,20220200
2021-12-23 02:00:00,15802.0,20220200,15784.0,20220100,15802.0,20220200
2021-12-23 03:00:00,15802.0,20220200,15771.0,20220100,15802.0,20220200
2021-12-23 04:00:00,15802.0,20220200,15777.0,20220100,15802.0,20220200
2021-12-23 05:00:00,15802.0,20220200,15836.0,20220100,15802.0,20220200
2021-12-23 06:00:00,15989.0,20220200,15950.0,20220100,15989.0,20220200
2021-12-23 07:00:00,15930.0,20220200,15913.0,20220100,15930.0,20220200
2021-12-23 08:00:00,15930.0,20220200,15935.0,20220100,15930.0,20220200
2021-12-23 09:00:00,,20220200,15913.0,20220100,,20220200
2021-12-23 10:00:00,,20220200,15921.0,20220100,,20220200
2021-12-23 11:00:00,,20220200,15913.0,20220100,,20220200
2021-12-23 12:00:00,,20220200,15912.0,20220100,,20220200
2021-12-23 13:00:00,,20220200,15906.0,20220100,,20220200
2021-12-23 14:00:00,,20220200,15899.0,20220100,,20220200
2021-12-23 15:00:00,,20220200,15945.0,20220100,,20220200
2021-12-23 16:00:00,,20220200,15955.0,20220100,,20220200
2021-12-23 17:00:00,,20220200,15958.0,20220100,,20220200
2021-12-23 18:00:00,,20220200,15968.0,20220100,,20220200
2021-12-23 19:00:00,,20220200,15965.0,20220100,,20220200
2021-12-23 20:00:00,,20220200,15952.0,20220100,,20220200
2021-12-23 21:00:00,,20220200,15954.0,20220100,,20220200
2021-12-24 01:00:00,,20220200,15963.0,20220100,,20220200
2021-12-24 02:00:00,15942.0,20220200,15864.0,20220100,15942.0,20220200
2021-12-24 03:00:00,15942.0,20220200,15916.0,20220100,15942.0,20220200
2021-12-24 04:00:00,15942.0,20220200,15897.0,20220100,15942.0,20220200
2021-12-24 05:00:00,15870.0,20220200,15841.0,20220100,15870.0,20220200
2021-12-24 06:00:00,15870.0,20220200,15899.0,20220100,15870.0,20220200
2021-12-24 07:00:00,15870.0,20220200,15895.0,20220100,15870.0,20220200
2021-12-24 08:00:00,15870.0,20220200,15894.0,20220100,15870.0,20220200
2021-12-24 09:00:00,,20220200,15875.0,20220100,,20220200
2021-12-24 10:00:00,,20220200,15896.0,20220100,,20220200
2021-12-24 11:00:00,,20220200,15884.0,20220100,,20220200
2021-12-24 12:00:00,,20220200,15895.0,20220100,,20220200
2021-12-24 13:00:00,,20220200,15895.0,20220100,,20220200
2021-12-24 14:00:00,,20220200,15901.0,20220100,,20220200
2021-12-24 15:00:00,,20220200,15896.0,20220100,,20220200
2021-12-24 16:00:00,,20220200,15896.0,20220100,,20220200
2021-12-24 17:00:00,,20220200,15886.0,20220100,,20220200
2021-12-24 18:00:00,,20220200,15886.0,20220100,,20220200
2021-12-24 19:00:00,,20220200,15886.0,20220100,,20220200
2021-12-24 20:00:00,,20220200,15893.0,20220100,,20220200
2021-12-24 21:00:00,,20220200,15893.0,20220100,,20220200
2021-12-27 01:00:00,,20220200,15855.0,20220100,,20220200
2021-12-27 02:00:00,,20220200,15841.0,20220100,,20220200
2021-12-27 03:00:00,,20220200,15836.0,20220100,,20220200
2021-12-27 04:00:00,,20220200,15831.0,20220100,,20220200
2021-12-27 05:00:00,15791.0,20220200,15791.0,20220100,15791.0,20220200
2021-12-27 06:00:00,15880.0,20220200,15839.0,20220100,15880.0,20220200
2021-12-27 07:00:00,15880.0,20220200,15822.0,20220100,15880.0,20220200
2021-12-27 08:00:00,15880.0,20220200,15833.0,20220100,15880.0,20220200
2021-12-27 09:00:00,,20220200,15834.0,20220100,,20220200
2021-12-27 10:00:00,,20220200,15840.0,20220100,,20220200
2021-12-27 11:00:00,15870.0,20220200,15839.0,20220100,15870.0,20220200
2021-12-27 12:00:00,15870.0,20220200,15844.0,20220100,15870.0,20220200
2021-12-27 13:00:00,15870.0,20220200,15848.0,20220100,15870.0,20220200
2021-12-27 14:00:00,15840.0,20220200,15862.0,20220100,15840.0,20220200
2021-12-27 15:00:00,15840.0,20220200,15879.0,20220100,15840.0,20220200
2021-12-27 16:00:00,15840.0,20220200,15877.0,20220100,15840.0,20220200
2021-12-27 17:00:00,15840.0,20220200,15880.0,20220100,15840.0,20220200
2021-12-27 18:00:00,15840.0,20220200,15886.0,20220100,15840.0,20220200
2021-12-27 19:00:00,15840.0,20220200,15882.0,20220100,15840.0,20220200
2021-12-27 20:00:00,15840.0,20220200,15888.0,20220100,15840.0,20220200
2021-12-27 21:00:00,15840.0,20220200,15887.0,20220100,15840.0,20220200
2021-12-28 01:00:00,15960.0,20220200,15919.0,20220100,15960.0,20220200
2021-12-28 02:00:00,15945.0,20220200,15917.0,20220100,15945.0,20220200
2021-12-28 03:00:00,15900.0,20220200,15912.0,20220100,15900.0,20220200
2021-12-28 04:00:00,15900.0,20220200,15913.0,20220100,15900.0,20220200
2021-12-28 05:00:00,15900.0,20220200,15937.0,20220100,15900.0,20220200
2021-12-28 06:00:00,15900.0,20220200,15965.0,20220100,15900.0,20220200
2021-12-28 07:00:00,15900.0,20220200,15966.0,20220100,15900.0,20220200
2021-12-28 08:00:00,15961.0,20220200,15999.0,20220100,15961.0,20220200
2021-12-28 09:00:00,,20220200,15987.0,20220100,,20220200
2021-12-28 10:00:00,,20220200,16013.0,20220100,,20220200
2021-12-28 11:00:00,15981.0,20220200,16021.0,20220100,15981.0,20220200
2021-12-28 12:00:00,15981.0,20220200,16023.0,20220100,15981.0,20220200
2021-12-28 13:00:00,15981.0,20220200,16013.0,20220100,15981.0,20220200
2021-12-28 14:00:00,16037.0,20220200,16011.0,20220100,16037.0,20220200
2021-12-28 15:00:00,16037.0,20220200,15989.0,20220100,16037.0,20220200
2021-12-28 16:00:00,16037.0,20220200,15979.0,20220100,16037.0,20220200
2021-12-28 17:00:00,16037.0,20220200,15980.0,20220100,16037.0,20220200
2021-12-28 18:00:00,16037.0,20220200,15989.0,20220100,16037.0,20220200
2021-12-28 19:00:00,16037.0,20220200,15985.0,20220100,16037.0,20220200
2021-12-28 20:00:00,16037.0,20220200,15992.0,20220100,16037.0,20220200
2021-12-28 21:00:00,16037.0,20220200,15995.0,20220100,16037.0,20220200
2021-12-29 01:00:00,15791.0,20220200,15777.0,20220100,15791.0,20220200
2021-12-29 02:00:00,15791.0,20220200,15724.0,20220100,15791.0,20220200
2021-12-29 03:00:00,15650.0,20220200,15643.0,20220100,15650.0,20220200
2021-12-29 04:00:00,15695.0,20220200,15652.0,20220100,15695.0,20220200
2021-12-29 05:00:00,15650.0,20220200,15671.0,20220100,15650.0,20220200
2021-12-29 06:00:00,15660.0,20220200,15609.0,20220100,15660.0,20220200
2021-12-29 07:00:00,15600.0,20220200,15588.0,20220100,15600.0,20220200
2021-12-29 08:00:00,15600.0,20220200,15578.0,20220100,15600.0,20220200
2021-12-29 09:00:00,15600.0,20220200,15607.0,20220100,15600.0,20220200
2021-12-29 10:00:00,15604.0,20220200,15598.0,20220100,15604.0,20220200
2021-12-29 11:00:00,15604.0,20220200,15597.0,20220100,15604.0,20220200
2021-12-29 12:00:00,15604.0,20220200,15582.0,20220100,15604.0,20220200
2021-12-29 13:00:00,15604.0,20220200,15574.0,20220100,15604.0,20220200
2021-12-29 14:00:00,15604.0,20220200,15574.0,20220100,15604.0,20220200
2021-12-29 15:00:00,15604.0,20220200,15578.0,20220100,15604.0,20220200
2021-12-29 16:00:00,15604.0,20220200,15561.0,20220100,15604.0,20220200
2021-12-29 17:00:00,15604.0,20220200,15575.0,20220100,15604.0,20220200
2021-12-29 18:00:00,15604.0,20220200,15585.0,20220100,15604.0,20220200
2021-12-29 19:00:00,15604.0,20220200,15587.0,20220100,15604.0,20220200
2021-12-29 20:00:00,15604.0,20220200,15592.0,20220100,15604.0,20220200
2021-12-29 21:00:00,15604.0,20220200,15586.0,20220100,15604.0,20220200
2021-12-30 01:00:00,15605.0,20220200,15657.0,20220100,15605.0,20220200
2021-12-30 02:00:00,15740.0,20220200,15768.0,20220100,15740.0,20220200
2021-12-30 03:00:00,15799.0,20220200,15767.0,20220100,15799.0,20220200
2021-12-30 04:00:00,15799.0,20220200,15772.0,20220100,15799.0,20220200
2021-12-30 05:00:00,15799.0,20220200,15682.0,20220100,15799.0,20220200
2021-12-30 06:00:00,15702.0,20220200,15715.0,20220100,15702.0,20220200
2021-12-30 07:00:00,15702.0,20220200,15709.0,20220100,15702.0,20220200
2021-12-30 08:00:00,15749.0,20220200,15712.0,20220100,15749.0,20220200
2021-12-30 09:00:00,,20220200,15722.0,20220100,,20220200
2021-12-30 10:00:00,,20220200,15730.0,20220100,,20220200
2021-12-30 11:00:00,,20220200,15734.0,20220100,,20220200
2021-12-30 12:00:00,15768.0,20220200,15737.0,20220100,15768.0,20220200
2021-12-30 13:00:00,15748.0,20220200,15732.0,20220100,15748.0,20220200
2021-12-30 14:00:00,15743.0,20220200,15767.0,20220100,15743.0,20220200
2021-12-30 15:00:00,15783.0,20220200,15776.0,20220100,15783.0,20220200
2021-12-30 16:00:00,15797.0,20220200,15786.0,20220100,15797.0,20220200
2021-12-30 17:00:00,15797.0,20220200,15782.0,20220100,15797.0,20220200
2021-12-30 18:00:00,15797.0,20220200,15783.0,20220100,15797.0,20220200
2021-12-30 19:00:00,15797.0,20220200,15783.0,20220100,15797.0,20220200
2021-12-30 20:00:00,15797.0,20220200,15785.0,20220100,15797.0,20220200
2021-12-30 21:00:00,15797.0,20220200,15789.0,20220100,15797.0,20220200
2021-12-31 01:00:00,15748.0,20220200,15784.0,20220100,15748.0,20220200
2021-12-31 02:00:00,15727.0,20220200,15698.0,20220100,15727.0,20220200
2021-12-31 03:00:00,15683.0,20220200,15665.0,20220100,15683.0,20220200
2021-12-31 04:00:00,15685.0,20220200,15671.0,20220100,15685.0,20220200
2021-12-31 05:00:00,15706.0,20220200,15694.0,20220100,15706.0,20220200
2021-12-31 06:00:00,15719.0,20220200,15709.0,20220100,15719.0,20220200
2021-12-31 07:00:00,15719.0,20220200,15696.0,20220100,15719.0,20220200
2021-12-31 08:00:00,15713.0,20220200,15694.0,20220100,15713.0,20220200
2021-12-31 09:00:00,,20220200,15719.0,20220100,,20220200
2021-12-31 10:00:00,,20220200,15712.0,20220100,,20220200
2021-12-31 11:00:00,,20220200,15705.0,20220100,,20220200
2021-12-31 12:00:00,,20220200,15723.0,20220100,,20220200
2021-12-31 13:00:00,,20220200,15717.0,20220100,,20220200
2021-12-31 14:00:00,,20220200,15725.0,20220100,,20220200
2021-12-31 15:00:00,,20220200,15743.0,20220100,,20220200
2021-12-31 16:00:00,,20220200,15745.0,20220100,,20220200
2021-12-31 17:00:00,,20220200,15755.0,20220100,,20220200
2021-12-31 18:00:00,,20220200,15755.0,20220100,,20220200
2021-12-31 19:00:00,15760.0,20220200,15758.0,20220100,15760.0,20220200
2021-12-31 20:00:00,15760.0,20220200,15728.0,20220100,15760.0,20220200
2021-12-31 21:00:00,15760.0,20220200,15728.0,20220100,15760.0,20220200
2022-01-03 01:00:00,15630.0,20220200,15600.0,20220100,15630.0,20220200
2022-01-03 02:00:00,15655.0,20220200,15639.0,20220100,15655.0,20220200
2022-01-03 03:00:00,15643.0,20220200,15635.0,20220100,15643.0,20220200
2022-01-03 04:00:00,15639.0,20220200,15631.0,20220100,15639.0,20220200
2022-01-03 05:00:00,15660.0,20220200,15702.0,20220100,15660.0,20220200
2022-01-03 06:00:00,15752.0,20220200,15772.0,20220100,15752.0,20220200
2022-01-03 07:00:00,15751.0,20220200,15747.0,20220100,15751.0,20220200
2022-01-03 08:00:00,15752.0,20220200,15740.0,20220100,15752.0,20220200
2022-01-03 09:00:00,,20220200,15745.0,20220100,,20220200
2022-01-03 10:00:00,,20220200,15751.0,20220100,,20220200
2022-01-03 11:00:00,,20220200,15761.0,20220100,,20220200
2022-01-03 12:00:00,15775.0,20220200,15753.0,20220100,15775.0,20220200
2022-01-03 13:00:00,15775.0,20220200,15730.0,20220100,15775.0,20220200
2022-01-03 14:00:00,15729.0,20220200,15712.0,20220100,15729.0,20220200
2022-01-03 15:00:00,15744.0,20220200,15739.0,20220100,15744.0,20220200
2022-01-03 16:00:00,15742.0,20220200,15733.0,20220100,15742.0,20220200
2022-01-03 17:00:00,15742.0,20220200,15737.0,20220100,15742.0,20220200
2022-01-03 18:00:00,15742.0,20220200,15734.0,20220100,15742.0,20220200
2022-01-03 19:00:00,15742.0,20220200,15739.0,20220100,15742.0,20220200
2022-01-03 20:00:00,15746.0,20220200,15730.0,20220100,15746.0,20220200
2022-01-03 21:00:00,15746.0,20220200,15731.0,20220100,15746.0,20220200
2022-01-04 01:00:00,15588.0,20220200,15574.0,20220100,15588.0,20220200
2022-01-04 02:00:00,15500.0,20220200,15521.0,20220100,15500.0,20220200
2022-01-04 03:00:00,15565.0,20220200,15559.0,20220100,15565.0,20220200
2022-01-04 04:00:00,15566.0,20220200,15561.0,20220100,15566.0,20220200
2022-01-04 05:00:00,15657.0,20220200,15649.0,20220100,15657.0,20220200
2022-01-04 06:00:00,15661.0,20220200,15652.0,20220100,15661.0,20220200
2022-01-04 07:00:00,15664.0,20220200,15655.0,20220100,15664.0,20220200
2022-01-04 08:00:00,15658.0,20220200,15652.0,20220100,15658.0,20220200
2022-01-04 09:00:00,15665.0,20220200,15677.0,20220100,15665.0,20220200
2022-01-04 10:00:00,15691.0,20220200,15682.0,20220100,15691.0,20220200
2022-01-04 11:00:00,15691.0,20220200,15679.0,20220100,15691.0,20220200
2022-01-04 12:00:00,15677.0,20220200,15675.0,20220100,15677.0,20220200
2022-01-04 13:00:00,15677.0,20220200,15686.0,20220100,15677.0,20220200
2022-01-04 14:00:00,15713.0,20220200,15698.0,20220100,15713.0,20220200
2022-01-04 15:00:00,15713.0,20220200,15667.0,20220100,15713.0,20220200
2022-01-04 16:00:00,15651.0,20220200,15639.0,20220100,15651.0,20220200
2022-01-04 17:00:00,15633.0,20220200,15621.0,20220100,15633.0,20220200
2022-01-04 18:00:00,15633.0,20220200,15601.0,20220100,15633.0,20220200
2022-01-04 19:00:00,15633.0,20220200,15610.0,20220100,15633.0,20220200
2022-01-04 20:00:00,15620.0,20220200,15605.0,20220100,15620.0,20220200
2022-01-04 21:00:00,15620.0,20220200,15611.0,20220100,15620.0,20220200
2022-01-05 01:00:00,15650.0,20220200,15641.0,20220100,15650.0,20220200
2022-01-05 02:00:00,15781.0,20220200,15781.0,20220100,15781.0,20220200
2022-01-05 03:00:00,15680.0,20220200,15673.0,20220100,15680.0,20220200
2022-01-05 04:00:00,15680.0,20220200,15675.0,20220100,15680.0,20220200
2022-01-05 05:00:00,15630.0,20220200,15594.0,20220100,15630.0,20220200
2022-01-05 06:00:00,15655.0,20220200,15636.0,20220100,15655.0,20220200
2022-01-05 07:00:00,15627.0,20220200,15632.0,20220100,15627.0,20220200
2022-01-05 08:00:00,15650.0,20220200,15643.0,20220100,15650.0,20220200
2022-01-05 09:00:00,,20220200,15646.0,20220100,,20220200
2022-01-05 10:00:00,,20220200,15662.0,20220100,,20220200
2022-01-05 11:00:00,15674.0,20220200,15667.0,20220100,15674.0,20220200
2022-01-05 12:00:00,15680.0,20220200,15673.0,20220100,15680.0,20220200
2022-01-05 13:00:00,15688.0,20220200,15681.0,20220100,15688.0,20220200
2022-01-05 14:00:00,15710.0,20220200,15705.0,20220100,15710.0,20220200
2022-01-05 15:00:00,15710.0,20220200,15682.0,20220100,15710.0,20220200
2022-01-05 16:00:00,15676.0,20220200,15665.0,20220100,15676.0,20220200
2022-01-05 17:00:00,15676.0,20220200,15646.0,20220100,15676.0,20220200
2022-01-05 18:00:00,15637.0,20220200,15623.0,20220100,15637.0,20220200
2022-01-05 19:00:00,15566.0,20220200,15560.0,20220100,15566.0,20220200
2022-01-05 20:00:00,15551.0,20220200,15526.0,20220100,15551.0,20220200
2022-01-05 21:00:00,15536.0,20220200,15547.0,20220100,15536.0,20220200
2022-01-06 01:00:00,15550.0,20220200,15521.0,20220100,15550.0,20220200
2022-01-06 02:00:00,15334.0,20220200,15333.0,20220100,15334.0,20220200
2022-01-06 03:00:00,15402.0,20220200,15394.0,20220100,15402.0,20220200
2022-01-06 04:00:00,15400.0,20220200,15385.0,20220100,15400.0,20220200
2022-01-06 05:00:00,15372.0,20220200,15382.0,20220100,15372.0,20220200
2022-01-06 06:00:00,15379.0,20220200,15370.0,20220100,15379.0,20220200
2022-01-06 07:00:00,15394.0,20220200,15381.0,20220100,15394.0,20220200
2022-01-06 08:00:00,15379.0,20220200,15363.0,20220100,15379.0,20220200
2022-01-06 09:00:00,,20220200,15375.0,20220100,,20220200
2022-01-06 10:00:00,15397.0,20220200,15377.0,20220100,15397.0,20220200
2022-01-06 11:00:00,15386.0,20220200,15378.0,20220100,15386.0,20220200
2022-01-06 12:00:00,15386.0,20220200,15384.0,20220100,15386.0,20220200
2022-01-06 13:00:00,15402.0,20220200,15377.0,20220100,15402.0,20220200
2022-01-06 14:00:00,15399.0,20220200,15387.0,20220100,15399.0,20220200
2022-01-06 15:00:00,15402.0,20220200,15404.0,20220100,15402.0,20220200
2022-01-06 16:00:00,15414.0,20220200,15413.0,20220100,15414.0,20220200
2022-01-06 17:00:00,15423.0,20220200,15414.0,20220100,15423.0,20220200
2022-01-06 18:00:00,15423.0,20220200,15401.0,20220100,15423.0,20220200
2022-01-06 19:00:00,15423.0,20220200,15405.0,20220100,15423.0,20220200
2022-01-06 20:00:00,15410.0,20220200,15397.0,20220100,15410.0,20220200
2022-01-06 21:00:00,15410.0,20220200,15397.0,20220100,15410.0,20220200
2022-01-07 01:00:00,15465.0,20220200,15448.0,20220100,15465.0,20220200
2022-01-07 02:00:00,15431.0,20220200,15416.0,20220100,15431.0,20220200
2022-01-07 03:00:00,15437.0,20220200,15435.0,20220100,15437.0,20220200
2022-01-07 04:00:00,15442.0,20220200,15429.0,20220100,15442.0,20220200
2022-01-07 05:00:00,15474.0,20220200,15463.0,20220100,15474.0,20220200
2022-01-07 06:00:00,15396.0,20220200,15392.0,20220100,15396.0,20220200
2022-01-07 07:00:00,15372.0,20220200,15364.0,20220100,15372.0,20220200
2022-01-07 08:00:00,15371.0,20220200,15357.0,20220100,15371.0,20220200
2022-01-07 09:00:00,15381.0,20220200,15377.0,20220100,15381.0,20220200
2022-01-07 10:00:00,15401.0,20220200,15395.0,20220100,15401.0,20220200
2022-01-07 11:00:00,15401.0,20220200,15392.0,20220100,15401.0,20220200
2022-01-07 12:00:00,15401.0,20220200,15389.0,20220100,15401.0,20220200
2022-01-07 13:00:00,15381.0,20220200,15379.0,20220100,15381.0,20220200
2022-01-07 14:00:00,15416.0,20220200,15414.0,20220100,15416.0,20220200
2022-01-07 15:00:00,15377.0,20220200,15372.0,20220100,15377.0,20220200
2022-01-07 16:00:00,15377.0,20220200,15413.0,20220100,15377.0,20220200
2022-01-07 17:00:00,15419.0,20220200,15413.0,20220100,15419.0,20220200
2022-01-07 18:00:00,15419.0,20220200,15421.0,20220100,15419.0,20220200
2022-01-07 19:00:00,15419.0,20220200,15439.0,20220100,15419.0,20220200
2022-01-07 20:00:00,15467.0,20220200,15461.0,20220100,15467.0,20220200
2022-01-07 21:00:00,15467.0,20220200,15472.0,20220100,15467.0,20220200
2022-01-10 01:00:00,15390.0,20220200,15386.0,20220100,15390.0,20220200
2022-01-10 02:00:00,15482.0,20220200,15447.0,20220100,15482.0,20220200
2022-01-10 03:00:00,15455.0,20220200,15453.0,20220100,15455.0,20220200
2022-01-10 04:00:00,15467.0,20220200,15454.0,20220100,15467.0,20220200
2022-01-10 05:00:00,15430.0,20220200,15422.0,20220100,15430.0,20220200
2022-01-10 06:00:00,15453.0,20220200,15450.0,20220100,15453.0,20220200
2022-01-10 07:00:00,15454.0,20220200,15434.0,20220100,15454.0,20220200
2022-01-10 08:00:00,15435.0,20220200,15426.0,20220100,15435.0,20220200
2022-01-10 09:00:00,15447.0,20220200,15434.0,20220100,15447.0,20220200
2022-01-10 10:00:00,15449.0,20220200,15439.0,20220100,15449.0,20220200
2022-01-10 11:00:00,15444.0,20220200,15435.0,20220100,15444.0,20220200
2022-01-10 12:00:00,15418.0,20220200,15408.0,20220100,15418.0,20220200
2022-01-10 13:00:00,15420.0,20220200,15413.0,20220100,15420.0,20220200
2022-01-10 14:00:00,15400.0,20220200,15395.0,20220100,15400.0,20220200
2022-01-10 15:00:00,15380.0,20220200,15372.0,20220100,15380.0,20220200
2022-01-10 16:00:00,15400.0,20220200,15406.0,20220100,15400.0,20220200
2022-01-10 17:00:00,15397.0,20220200,15391.0,20220100,15397.0,20220200
2022-01-10 18:00:00,15397.0,20220200,15402.0,20220100,15397.0,20220200
2022-01-10 19:00:00,15397.0,20220200,15417.0,20220100,15397.0,20220200
2022-01-10 20:00:00,15419.0,20220200,15407.0,20220100,15419.0,20220200
2022-01-10 21:00:00,15419.0,20220200,15408.0,20220100,15419.0,20220200
2022-01-11 01:00:00,15435.0,20220200,15434.0,20220100,15435.0,20220200
2022-01-11 02:00:00,15393.0,20220200,15395.0,20220100,15393.0,20220200
2022-01-11 03:00:00,15419.0,20220200,15410.0,20220100,15419.0,20220200
2022-01-11 04:00:00,15420.0,20220200,15414.0,20220100,15420.0,20220200
2022-01-11 05:00:00,15369.0,20220200,15369.0,20220100,15369.0,20220200
2022-01-11 06:00:00,15340.0,20220200,15335.0,20220100,15340.0,20220200
2022-01-11 07:00:00,15340.0,20220200,15336.0,20220100,15340.0,20220200
2022-01-11 08:00:00,15351.0,20220200,15339.0,20220100,15351.0,20220200
2022-01-11 09:00:00,15360.0,20220200,15353.0,20220100,15360.0,20220200
2022-01-11 10:00:00,15349.0,20220200,15338.0,20220100,15349.0,20220200
2022-01-11 11:00:00,15345.0,20220200,15339.0,20220100,15345.0,20220200
2022-01-11 12:00:00,15336.0,20220200,15323.0,20220100,15336.0,20220200
2022-01-11 13:00:00,15330.0,20220200,15316.0,20220100,15330.0,20220200
2022-01-11 14:00:00,15316.0,20220200,15353.0,20220100,15316.0,20220200
2022-01-11 15:00:00,15373.0,20220200,15366.0,20220100,15373.0,20220200
2022-01-11 16:00:00,15386.0,20220200,15387.0,20220100,15386.0,20220200
2022-01-11 17:00:00,15386.0,20220200,15378.0,20220100,15386.0,20220200
2022-01-11 18:00:00,15386.0,20220200,15372.0,20220100,15386.0,20220200
2022-01-11 19:00:00,15386.0,20220200,15390.0,20220100,15386.0,20220200
2022-01-11 20:00:00,15386.0,20220200,15394.0,20220100,15386.0,20220200
2022-01-11 21:00:00,15386.0,20220200,15395.0,20220100,15386.0,20220200
2022-01-12 01:00:00,15438.0,20220200,15430.0,20220100,15438.0,20220200
2022-01-12 02:00:00,15452.0,20220200,15441.0,20220100,15452.0,20220200
2022-01-12 03:00:00,15455.0,20220200,15440.0,20220100,15455.0,20220200
2022-01-12 04:00:00,15451.0,20220200,15450.0,20220100,15451.0,20220200
2022-01-12 05:00:00,15545.0,20220200,15536.0,20220100,15545.0,20220200
2022-01-12 06:00:00,15518.0,20220200,15511.0,20220100,15518.0,20220200
2022-01-12 07:00:00,15487.0,20220200,15491.0,20220100,15487.0,20220200
2022-01-12 08:00:00,15485.0,20220200,15474.0,20220100,15485.0,20220200
2022-01-12 09:00:00,15504.0,20220200,15487.0,20220100,15504.0,20220200
2022-01-12 10:00:00,15505.0,20220200,15502.0,20220100,15505.0,20220200
2022-01-12 11:00:00,15504.0,20220200,15501.0,20220100,15504.0,20220200
2022-01-12 12:00:00,15502.0,20220200,15491.0,20220100,15502.0,20220200
2022-01-12 13:00:00,15543.0,20220200,15539.0,20220100,15543.0,20220200
2022-01-12 14:00:00,15560.0,20220200,15558.0,20220100,15560.0,20220200
2022-01-12 15:00:00,15561.0,20220200,15556.0,20220100,15561.0,20220200
2022-01-12 16:00:00,15590.0,20220200,15584.0,20220100,15590.0,20220200
2022-01-12 17:00:00,15590.0,20220200,15600.0,20220100,15590.0,20220200
2022-01-12 18:00:00,15608.0,20220200,15601.0,20220100,15608.0,20220200
2022-01-12 19:00:00,15628.0,20220200,15630.0,20220100,15628.0,20220200
2022-01-12 20:00:00,15628.0,20220200,15623.0,20220100,15628.0,20220200
2022-01-12 21:00:00,15630.0,20220200,15618.0,20220100,15630.0,20220200
2022-01-13 01:00:00,15542.0,20220200,15533.0,20220100,15542.0,20220200
2022-01-13 02:00:00,15458.0,20220200,15459.0,20220100,15458.0,20220200
2022-01-13 03:00:00,15460.0,20220200,15451.0,20220100,15460.0,20220200
2022-01-13 04:00:00,15457.0,20220200,15448.0,20220100,15457.0,20220200
2022-01-13 05:00:00,15311.0,20220200,15304.0,20220100,15311.0,20220200
2022-01-13 06:00:00,15258.0,20220200,15250.0,20220100,15258.0,20220200
2022-01-13 07:00:00,15273.0,20220200,15256.0,20220100,15273.0,20220200
2022-01-13 08:00:00,15274.0,20220200,15274.0,20220100,15274.0,20220200
2022-01-13 09:00:00,15281.0,20220200,15271.0,20220100,15281.0,20220200
2022-01-13 10:00:00,15277.0,20220200,15260.0,20220100,15277.0,20220200
2022-01-13 11:00:00,15243.0,20220200,15228.0,20220100,15243.0,20220200
2022-01-13 12:00:00,15243.0,20220200,15225.0,20220100,15243.0,20220200
2022-01-13 13:00:00,15251.0,20220200,15241.0,20220100,15251.0,20220200
2022-01-13 14:00:00,15242.0,20220200,15233.0,20220100,15242.0,20220200
2022-01-13 15:00:00,15216.0,20220200,15208.0,20220100,15216.0,20220200
2022-01-13 16:00:00,15216.0,20220200,15243.0,20220100,15216.0,20220200
2022-01-13 17:00:00,15238.0,20220200,15230.0,20220100,15238.0,20220200
2022-01-13 18:00:00,15245.0,20220200,15240.0,20220100,15245.0,20220200
2022-01-13 19:00:00,15245.0,20220200,15241.0,20220100,15245.0,20220200
2022-01-13 20:00:00,15214.0,20220200,15200.0,20220100,15214.0,20220200
2022-01-13 21:00:00,15214.0,20220200,15196.0,20220100,15214.0,20220200
2022-01-14 01:00:00,15138.0,20220200,15148.0,20220100,15138.0,20220200
2022-01-14 02:00:00,15121.0,20220200,15114.0,20220100,15121.0,20220200
2022-01-14 03:00:00,15119.0,20220200,15115.0,20220100,15119.0,20220200
2022-01-14 04:00:00,15127.0,20220200,15115.0,20220100,15127.0,20220200
2022-01-14 05:00:00,15135.0,20220200,15127.0,20220100,15135.0,20220200
2022-01-14 06:00:00,15068.0,20220200,15055.0,20220100,15068.0,20220200
2022-01-14 07:00:00,15074.0,20220200,15060.0,20220100,15074.0,20220200
2022-01-14 08:00:00,15087.0,20220200,15070.0,20220100,15087.0,20220200
2022-01-14 09:00:00,15100.0,20220200,15082.0,20220100,15100.0,20220200
2022-01-14 10:00:00,15090.0,20220200,15082.0,20220100,15090.0,20220200
2022-01-14 11:00:00,15092.0,20220200,15070.0,20220100,15092.0,20220200
2022-01-14 12:00:00,15061.0,20220200,15041.0,20220100,15061.0,20220200
2022-01-14 13:00:00,15064.0,20220200,15053.0,20220100,15064.0,20220200
2022-01-14 14:00:00,15090.0,20220200,15072.0,20220100,15090.0,20220200
2022-01-14 15:00:00,15075.0,20220200,15060.0,20220100,15075.0,20220200
2022-01-14 16:00:00,15062.0,20220200,15050.0,20220100,15062.0,20220200
2022-01-14 17:00:00,15052.0,20220200,15033.0,20220100,15052.0,20220200
2022-01-14 18:00:00,15045.0,20220200,15027.0,20220100,15045.0,20220200
2022-01-14 19:00:00,15059.0,20220200,15050.0,20220100,15059.0,20220200
2022-01-14 20:00:00,15091.0,20220200,15080.0,20220100,15091.0,20220200
2022-01-14 21:00:00,15091.0,20220200,15081.0,20220100,15091.0,20220200
2022-01-17 01:00:00,15127.0,20220200,15115.0,20220100,15127.0,20220200
2022-01-17 02:00:00,15119.0,20220200,15105.0,20220100,15119.0,20220200
2022-01-17 03:00:00,15173.0,20220200,15157.0,20220100,15173.0,20220200
2022-01-17 04:00:00,15166.0,20220200,15153.0,20220100,15166.0,20220200
2022-01-17 05:00:00,15164.0,20220200,15153.0,20220100,15164.0,20220200
2022-01-17 06:00:00,15145.0,20220200,15119.0,20220100,15145.0,20220200
2022-01-17 07:00:00,15138.0,20220200,15132.0,20220100,15138.0,20220200
2022-01-17 08:00:00,15135.0,20220200,15126.0,20220100,15135.0,20220200
2022-01-17 09:00:00,15160.0,20220200,15151.0,20220100,15160.0,20220200
2022-01-17 10:00:00,15165.0,20220200,15154.0,20220100,15165.0,20220200
2022-01-17 11:00:00,15166.0,20220200,15163.0,20220100,15166.0,20220200
2022-01-17 12:00:00,15165.0,20220200,15156.0,20220100,15165.0,20220200
2022-01-17 13:00:00,15166.0,20220200,15160.0,20220100,15166.0,20220200
2022-01-17 14:00:00,15157.0,20220200,15149.0,20220100,15157.0,20220200
2022-01-17 15:00:00,15165.0,20220200,15154.0,20220100,15165.0,20220200
2022-01-17 16:00:00,15169.0,20220200,15156.0,20220100,15169.0,20220200
2022-01-17 17:00:00,15165.0,20220200,15154.0,20220100,15165.0,20220200
2022-01-17 18:00:00,15163.0,20220200,15149.0,20220100,15163.0,20220200
2022-01-17 19:00:00,15156.0,20220200,15146.0,20220100,15156.0,20220200
2022-01-17 20:00:00,15156.0,20220200,15141.0,20220100,15156.0,20220200
2022-01-17 21:00:00,15156.0,20220200,15138.0,20220100,15156.0,20220200
2022-01-18 01:00:00,15243.0,20220200,15229.0,20220100,15243.0,20220200
2022-01-18 02:00:00,15352.0,20220200,15350.0,20220100,15352.0,20220200
2022-01-18 03:00:00,15308.0,20220200,15296.0,20220100,15308.0,20220200
2022-01-18 04:00:00,15308.0,20220200,15298.0,20220100,15308.0,20220200
2022-01-18 05:00:00,15273.0,20220200,15260.0,20220100,15273.0,20220200
2022-01-18 06:00:00,15294.0,20220200,15284.0,20220100,15294.0,20220200
2022-01-18 07:00:00,15258.0,20220200,15260.0,20220100,15258.0,20220200
2022-01-18 08:00:00,15240.0,20220200,15232.0,20220100,15240.0,20220200
2022-01-18 09:00:00,15225.0,20220200,15213.0,20220100,15225.0,20220200
2022-01-18 10:00:00,15247.0,20220200,15237.0,20220100,15247.0,20220200
2022-01-18 11:00:00,15248.0,20220200,15238.0,20220100,15248.0,20220200
2022-01-18 12:00:00,15264.0,20220200,15254.0,20220100,15264.0,20220200
2022-01-18 13:00:00,15263.0,20220200,15260.0,20220100,15263.0,20220200
2022-01-18 14:00:00,15252.0,20220200,15249.0,20220100,15252.0,20220200
2022-01-18 15:00:00,15325.0,20220200,15310.0,20220100,15325.0,20220200
2022-01-18 16:00:00,15332.0,20220200,15320.0,20220100,15332.0,20220200
2022-01-18 17:00:00,15327.0,20220200,15313.0,20220100,15327.0,20220200
2022-01-18 18:00:00,15321.0,20220200,15299.0,20220100,15321.0,20220200
2022-01-18 19:00:00,15322.0,20220200,15307.0,20220100,15322.0,20220200
2022-01-18 20:00:00,15300.0,20220200,15280.0,20220100,15300.0,20220200
2022-01-18 21:00:00,15300.0,20220200,15280.0,20220100,15300.0,20220200
2022-01-19 01:00:00,15281.0,20220200,15261.0,20220100,15281.0,20220200
2022-01-19 02:00:00,15297.0,20220200,15282.0,20220100,15297.0,20220200
2022-01-19 03:00:00,15268.0,20220200,15249.0,20220100,15268.0,20220200
2022-01-19 04:00:00,15262.0,20220200,15248.0,20220100,15262.0,20220200
2022-01-19 05:00:00,15191.0,20220200,15179.0,20220100,15191.0,20220200
2022-01-19 06:00:00,15243.0,20220200,15238.0,20220100,15243.0,20220200
2022-01-19 07:00:00,15228.0,20220200,15223.0,20220100,15228.0,20220200
2022-01-19 08:00:00,15259.0,20220200,15242.0,20220100,15259.0,20220200
2022-01-19 09:00:00,15349.0,20220200,15337.0,20220100,15349.0,20220200
2022-01-19 10:00:00,15341.0,20220200,15328.0,20220100,15341.0,20220200
2022-01-19 11:00:00,15345.0,20220200,15328.0,20220100,15345.0,20220200
2022-01-19 12:00:00,15360.0,20220200,15347.0,20220100,15360.0,20220200
2022-01-19 13:00:00,15396.0,20220200,15379.0,20220100,15396.0,20220200
2022-01-19 14:00:00,15342.0,20220200,15334.0,20220100,15342.0,20220200
2022-01-19 15:00:00,15315.0,20220200,15304.0,20220100,15315.0,20220200
2022-01-19 16:00:00,15303.0,20220200,15295.0,20220100,15303.0,20220200
2022-01-19 17:00:00,15326.0,20220200,15310.0,20220100,15326.0,20220200
2022-01-19 18:00:00,15315.0,20220200,15291.0,20220100,15315.0,20220200
2022-01-19 18:00:01,15340.0,20220300,15315.0,20220200,15340.0,20220300
2022-01-19 19:00:00,15340.0,20220300,15286.0,20220200,15340.0,20220300
2022-01-19 20:00:00,15340.0,20220300,15286.0,20220200,15340.0,20220300
2022-01-19 21:00:00,15340.0,20220300,15286.0,20220200,15340.0,20220300
2022-01-20 01:00:00,15481.0,20220300,15457.0,20220200,15481.0,20220300
2022-01-20 02:00:00,15476.0,20220300,15470.0,20220200,15476.0,20220300
2022-01-20 03:00:00,15608.0,20220300,15616.0,20220200,15608.0,20220300
2022-01-20 04:00:00,15629.0,20220300,15620.0,20220200,15629.0,20220300
2022-01-20 05:00:00,15553.0,20220300,15564.0,20220200,15553.0,20220300
2022-01-20 06:00:00,15552.0,20220300,15524.0,20220200,15552.0,20220300
2022-01-20 07:00:00,15552.0,20220300,15535.0,20220200,15552.0,20220300
2022-01-20 08:00:00,15552.0,20220300,15526.0,20220200,15552.0,20220300
2022-01-20 09:00:00,,20220300,15576.0,20220200,,20220300
2022-01-20 10:00:00,,20220300,15591.0,20220200,,20220300
2022-01-20 11:00:00,,20220300,15590.0,20220200,,20220300
2022-01-20 12:00:00,,20220300,15591.0,20220200,,20220300
2022-01-20 13:00:00,,20220300,15618.0,20220200,,20220300
2022-01-20 14:00:00,15650.0,20220300,15636.0,20220200,15650.0,20220300
2022-01-20 15:00:00,15650.0,20220300,15675.0,20220200,15650.0,20220300
2022-01-20 16:00:00,15650.0,20220300,15631.0,20220200,15650.0,20220300
2022-01-20 17:00:00,15650.0,20220300,15617.0,20220200,15650.0,20220300
2022-01-20 18:00:00,15650.0,20220300,15605.0,20220200,15650.0,20220300
2022-01-20 19:00:00,15581.0,20220300,15586.0,20220200,15581.0,20220300
2022-01-20 20:00:00,15581.0,20220300,15585.0,20220200,15581.0,20220300
2022-01-20 21:00:00,15581.0,20220300,15593.0,20220200,15581.0,20220300
2022-01-21 01:00:00,15570.0,20220300,15555.0,20220200,15570.0,20220300
2022-01-21 02:00:00,15560.0,20220300,15519.0,20220200,15560.0,20220300
2022-01-21 03:00:00,15528.0,20220300,15497.0,20220200,15528.0,20220300
2022-01-21 04:00:00,15514.0,20220300,15495.0,20220200,15514.0,20220300
2022-01-21 05:00:00,15500.0,20220300,15509.0,20220200,15500.0,20220300
2022-01-21 06:00:00,15500.0,20220300,15522.0,20220200,15500.0,20220300
2022-01-21 07:00:00,15515.0,20220300,15514.0,20220200,15515.0,20220300
2022-01-21 08:00:00,15515.0,20220300,15527.0,20220200,15515.0,20220300
2022-01-21 09:00:00,,20220300,15543.0,20220200,,20220300
2022-01-21 10:00:00,,20220300,15551.0,20220200,,20220300
2022-01-21 11:00:00,,20220300,15548.0,20220200,,20220300
2022-01-21 12:00:00,,20220300,15532.0,20220200,,20220300
2022-01-21 13:00:00,,20220300,15529.0,20220200,,20220300
2022-01-21 14:00:00,,20220300,15509.0,20220200,,20220300
2022-01-21 15:00:00,,20220300,15532.0,20220200,,20220300
2022-01-21 16:00:00,,20220300,15500.0,20220200,,20220300
2022-01-21 17:00:00,,20220300,15479.0,20220200,,20220300
2022-01-21 18:00:00,15420.0,20220300,15471.0,20220200,15420.0,20220300
2022-01-21 19:00:00,15420.0,20220300,15449.0,20220200,15420.0,20220300
2022-01-21 20:00:00,15420.0,20220300,15431.0,20220200,15420.0,20220300
2022-01-21 21:00:00,15420.0,20220300,15435.0,20220200,15420.0,20220300
2022-01-24 01:00:00,15361.0,20220300,15411.0,20220200,15361.0,20220300
2022-01-24 02:00:00,15467.0,20220300,15468.0,20220200,15467.0,20220300
2022-01-24 03:00:00,15492.0,20220300,15508.0,20220200,15492.0,20220300
2022-01-24 04:00:00,15492.0,20220300,15505.0,20220200,15492.0,20220300
2022-01-24 05:00:00,15439.0,20220300,15390.0,20220200,15439.0,20220300
2022-01-24 06:00:00,15419.0,20220300,15437.0,20220200,15419.0,20220300
2022-01-24 07:00:00,15419.0,20220300,15408.0,20220200,15419.0,20220300
2022-01-24 08:00:00,15419.0,20220300,15426.0,20220200,15419.0,20220300
2022-01-24 09:00:00,,20220300,15422.0,20220200,,20220300
2022-01-24 10:00:00,15375.0,20220300,15382.0,20220200,15375.0,20220300
2022-01-24 11:00:00,15375.0,20220300,15386.0,20220200,15375.0,20220300
2022-01-24 12:00:00,15375.0,20220300,15379.0,20220200,15375.0,20220300
2022-01-24 13:00:00,15450.0,20220300,15367.0,20220200,15450.0,20220300
2022-01-24 14:00:00,15450.0,20220300,15322.0,20220200,15450.0,20220300
2022-01-24 15:00:00,15349.0,20220300,15281.0,20220200,15349.0,20220300
2022-01-24 16:00:00,15300.0,20220300,15262.0,20220200,15300.0,20220300
2022-01-24 17:00:00,15459.0,20220300,15253.0,20220200,15459.0,20220300
2022-01-24 18:00:00,15486.0,20220300,15285.0,20220200,15486.0,20220300
2022-01-24 19:00:00,15486.0,20220300,15309.0,20220200,15486.0,20220300
2022-01-24 20:00:00,15410.0,20220300,15353.0,20220200,15410.0,20220300
2022-01-24 21:00:00,15410.0,20220300,15352.0,20220200,15410.0,20220300
2022-01-25 01:00:00,15300.0,20220300,15322.0,20220200,15300.0,20220300
2022-01-25 02:00:00,15315.0,20220300,15365.0,20220200,15315.0,20220300
2022-01-25 03:00:00,15322.0,20220300,15303.0,20220200,15322.0,20220300
2022-01-25 04:00:00,15322.0,20220300,15303.0,20220200,15322.0,20220300
2022-01-25 05:00:00,15289.0,20220300,15254.0,20220200,15289.0,20220300
2022-01-25 06:00:00,15135.0,20220300,15106.0,20220200,15135.0,20220300
2022-01-25 07:00:00,15088.0,20220300,15095.0,20220200,15088.0,20220300
2022-01-25 08:00:00,15120.0,20220300,15099.0,20220200,15120.0,20220300
2022-01-25 09:00:00,,20220300,15134.0,20220200,,20220300
2022-01-25 10:00:00,15130.0,20220300,15106.0,20220200,15130.0,20220300
2022-01-25 11:00:00,15112.0,20220300,15118.0,20220200,15112.0,20220300
2022-01-25 12:00:00,15110.0,20220300,15110.0,20220200,15110.0,20220300
2022-01-25 13:00:00,15110.0,20220300,15103.0,20220200,15110.0,20220300
2022-01-25 14:00:00,15149.0,20220300,15075.0,20220200,15149.0,20220300
2022-01-25 15:00:00,15149.0,20220300,15105.0,20220200,15149.0,20220300
2022-01-25 16:00:00,15113.0,20220300,15107.0,20220200,15113.0,20220300
2022-01-25 17:00:00,15113.0,20220300,15116.0,20220200,15113.0,20220300
2022-01-25 18:00:00,15113.0,20220300,15153.0,20220200,15113.0,20220300
2022-01-25 19:00:00,15149.0,20220300,15183.0,20220200,15149.0,20220300
2022-01-25 20:00:00,15149.0,20220300,15129.0,20220200,15149.0,20220300
2022-01-25 21:00:00,15149.0,20220300,15123.0,20220200,15149.0,20220300
2022-01-26 01:00:00,15230.0,20220300,15221.0,20220200,15230.0,20220300
2022-01-26 02:00:00,15188.0,20220300,15167.0,20220200,15188.0,20220300
2022-01-26 03:00:00,15138.0,20220300,15107.0,20220200,15138.0,20220300
2022-01-26 04:00:00,15100.0,20220300,15107.0,20220200,15100.0,20220300
2022-01-26 05:00:00,15140.0,20220300,15170.0,20220200,15140.0,20220300
2022-01-26 06:00:00,15217.0,20220300,15196.0,20220200,15217.0,20220300
2022-01-26 07:00:00,15191.0,20220300,15180.0,20220200,15191.0,20220300
2022-01-26 08:00:00,15191.0,20220300,15198.0,20220200,15191.0,20220300
2022-01-26 09:00:00,15250.0,20220300,15266.0,20220200,15250.0,20220300
2022-01-26 10:00:00,15255.0,20220300,15295.0,20220200,15255.0,20220300
2022-01-26 11:00:00,15255.0,20220300,15329.0,20220200,15255.0,20220300
2022-01-26 12:00:00,15255.0,20220300,15320.0,20220200,15255.0,20220300
2022-01-26 13:00:00,15390.0,20220300,15320.0,20220200,15390.0,20220300
2022-01-26 14:00:00,15301.0,20220300,15283.0,20220200,15301.0,20220300
2022-01-26 15:00:00,15301.0,20220300,15286.0,20220200,15301.0,20220300
2022-01-26 16:00:00,15300.0,20220300,15286.0,20220200,15300.0,20220300
2022-01-26 17:00:00,15300.0,20220300,15306.0,20220200,15300.0,20220300
2022-01-26 18:00:00,15300.0,20220300,15291.0,20220200,15300.0,20220300
2022-01-26 19:00:00,15302.0,20220300,15243.0,20220200,15302.0,20220300
2022-01-26 20:00:00,15200.0,20220300,15172.0,20220200,15200.0,20220300
2022-01-26 21:00:00,15200.0,20220300,15180.0,20220200,15200.0,20220300
2022-01-27 01:00:00,15179.0,20220300,15182.0,20220200,15179.0,20220300
2022-01-27 02:00:00,15118.0,20220300,15190.0,20220200,15118.0,20220300
2022-01-27 03:00:00,15215.0,20220300,15134.0,20220200,15215.0,20220300
2022-01-27 04:00:00,15215.0,20220300,15139.0,20220200,15215.0,20220300
2022-01-27 05:00:00,15173.0,20220300,15151.0,20220200,15173.0,20220300
2022-01-27 06:00:00,15070.0,20220300,15050.0,20220200,15070.0,20220300
2022-01-27 07:00:00,15095.0,20220300,15063.0,20220200,15095.0,20220300
2022-01-27 08:00:00,15095.0,20220300,15069.0,20220200,15095.0,20220300
2022-01-27 09:00:00,15150.0,20220300,15152.0,20220200,15150.0,20220300
2022-01-27 10:00:00,15150.0,20220300,15115.0,20220200,15150.0,20220300
2022-01-27 11:00:00,15150.0,20220300,15136.0,20220200,15150.0,20220300
2022-01-27 12:00:00,15126.0,20220300,15130.0,20220200,15126.0,20220300
2022-01-27 13:00:00,15126.0,20220300,15147.0,20220200,15126.0,20220300
2022-01-27 14:00:00,15141.0,20220300,15128.0,20220200,15141.0,20220300
2022-01-27 15:00:00,15141.0,20220300,15128.0,20220200,15141.0,20220300
2022-01-27 16:00:00,15141.0,20220300,15128.0,20220200,15141.0,20220300
2022-01-27 17:00:00,15100.0,20220300,15091.0,20220200,15100.0,20220300
2022-01-27 18:00:00,15100.0,20220300,15073.0,20220200,15100.0,20220300
2022-01-27 19:00:00,15090.0,20220300,15052.0,20220200,15090.0,20220300
2022-01-27 20:00:00,15061.0,20220300,15044.0,20220200,15061.0,20220300
2022-01-27 21:00:00,15061.0,20220300,15054.0,20220200,15061.0,20220300
2022-01-28 01:00:00,15028.0,20220300,15012.0,20220200,15028.0,20220300
2022-01-28 02:00:00,15000.0,20220300,15013.0,20220200,15000.0,20220300
2022-01-28 03:00:00,14998.0,20220300,14976.0,20220200,14998.0,20220300
2022-01-28 04:00:00,14950.0,20220300,14964.0,20220200,14950.0,20220300
2022-01-28 05:00:00,14975.0,20220300,14965.0,20220200,14975.0,20220300
2022-01-28 06:00:00,14698.0,20220300,14692.0,20220200,14698.0,20220300
2022-01-28 07:00:00,14674.0,20220300,14665.0,20220200,14674.0,20220300
2022-01-28 08:00:00,14645.0,20220300,14650.0,20220200,14645.0,20220300
2022-01-28 09:00:00,14685.0,20220300,14670.0,20220200,14685.0,20220300
2022-01-28 10:00:00,14685.0,20220300,14667.0,20220200,14685.0,20220300
2022-01-28 11:00:00,14650.0,20220300,14662.0,20220200,14650.0,20220300
2022-01-28 12:00:00,14636.0,20220300,14616.0,20220200,14636.0,20220300
2022-01-28 13:00:00,14633.0,20220300,14634.0,20220200,14633.0,20220300
2022-01-28 14:00:00,14615.0,20220300,14616.0,20220200,14615.0,20220300
2022-01-28 15:00:00,14620.0,20220300,14654.0,20220200,14620.0,20220300
2022-01-28 16:00:00,14747.0,20220300,14727.0,20220200,14747.0,20220300
2022-01-28 17:00:00,14747.0,20220300,14698.0,20220200,14747.0,20220300
2022-01-28 18:00:00,14747.0,20220300,14706.0,20220200,14747.0,20220300
2022-01-28 19:00:00,14747.0,20220300,14694.0,20220200,14747.0,20220300
2022-01-28 20:00:00,14713.0,20220300,14728.0,20220200,14713.0,20220300
2022-01-28 21:00:00,14731.0,20220300,14723.0,20220200,14731.0,20220300
2022-01-31 01:00:00,14838.0,20220300,14798.0,20220200,14838.0,20220300
2022-01-31 02:00:00,14807.0,20220300,14810.0,20220200,14807.0,20220300
2022-01-31 03:00:00,14830.0,20220300,14778.0,20220200,14830.0,20220300
2022-01-31 04:00:00,14786.0,20220300,14745.0,20220200,14786.0,20220300
2022-01-31 05:00:00,14724.0,20220300,14707.0,20220200,14724.0,20220300
2022-01-31 06:00:00,14732.0,20220300,14736.0,20220200,14732.0,20220300
2022-01-31 07:00:00,14732.0,20220300,14771.0,20220200,14732.0,20220300
2022-01-31 08:00:00,14763.0,20220300,14755.0,20220200,14763.0,20220300
2022-01-31 09:00:00,,20220300,14747.0,20220200,,20220300
2022-01-31 10:00:00,14750.0,20220300,14740.0,20220200,14750.0,20220300
2022-01-31 11:00:00,14750.0,20220300,14730.0,20220200,14750.0,20220300
2022-01-31 12:00:00,14739.0,20220300,14744.0,20220200,14739.0,20220300
2022-01-31 13:00:00,14766.0,20220300,14761.0,20220200,14766.0,20220300
2022-01-31 14:00:00,14825.0,20220300,14816.0,20220200,14825.0,20220300
2022-01-31 15:00:00,14810.0,20220300,14814.0,20220200,14810.0,20220300
2022-01-31 16:00:00,14849.0,20220300,14829.0,20220200,14849.0,20220300
2022-01-31 17:00:00,14845.0,20220300,14825.0,20220200,14845.0,20220300
2022-01-31 18:00:00,14845.0,20220300,14848.0,20220200,14845.0,20220300
2022-01-31 19:00:00,14878.0,20220300,14873.0,20220200,14878.0,20220300
2022-01-31 20:00:00,14897.0,20220300,14882.0,20220200,14897.0,20220300
2022-01-31 21:00:00,14897.0,20220300,14872.0,20220200,14897.0,20220300
2022-02-01 01:00:00,14861.0,20220300,14852.0,20220200,14861.0,20220300
2022-02-01 02:00:00,14888.0,20220300,14884.0,20220200,14888.0,20220300
2022-02-01 03:00:00,14883.0,20220300,14872.0,20220200,14883.0,20220300
2022-02-01 04:00:00,14886.0,20220300,14868.0,20220200,14886.0,20220300
2022-02-01 05:00:00,14891.0,20220300,14883.0,20220200,14891.0,20220300
2022-02-01 06:00:00,14901.0,20220300,14896.0,20220200,14901.0,20220300
2022-02-01 07:00:00,14911.0,20220300,14904.0,20220200,14911.0,20220300
2022-02-01 08:00:00,14939.0,20220300,14928.0,20220200,14939.0,20220300
2022-02-01 09:00:00,14939.0,20220300,14901.0,20220200,14939.0,20220300
2022-02-01 10:00:00,14939.0,20220300,14921.0,20220200,14939.0,20220300
2022-02-01 11:00:00,14945.0,20220300,14927.0,20220200,14945.0,20220300
2022-02-01 12:00:00,14932.0,20220300,14931.0,20220200,14932.0,20220300
2022-02-01 13:00:00,14937.0,20220300,14930.0,20220200,14937.0,20220300
2022-02-01 14:00:00,14896.0,20220300,14891.0,20220200,14896.0,20220300
2022-02-01 15:00:00,14907.0,20220300,14899.0,20220200,14907.0,20220300
2022-02-01 16:00:00,14921.0,20220300,14905.0,20220200,14921.0,20220300
2022-02-01 17:00:00,14921.0,20220300,14895.0,20220200,14921.0,20220300
2022-02-01 18:00:00,14921.0,20220300,14885.0,20220200,14921.0,20220300
2022-02-01 19:00:00,14909.0,20220300,14900.0,20220200,14909.0,20220300
2022-02-01 20:00:00,14929.0,20220300,14936.0,20220200,14929.0,20220300
2022-02-01 21:00:00,14929.0,20220300,14933.0,20220200,14929.0,20220300
2022-02-02 01:00:00,15036.0,20220300,15024.0,20220200,15036.0,20220300
2022-02-02 02:00:00,15036.0,20220300,15024.0,20220200,15036.0,20220300
2022-02-02 03:00:00,15001.0,20220300,14989.0,20220200,15001.0,20220300
2022-02-02 04:00:00,15009.0,20220300,14995.0,20220200,15009.0,20220300
2022-02-02 05:00:00,15022.0,20220300,15004.0,20220200,15022.0,20220300
2022-02-02 06:00:00,15031.0,20220300,14999.0,20220200,15031.0,20220300
2022-02-02 07:00:00,15018.0,20220300,15002.0,20220200,15018.0,20220300
2022-02-02 08:00:00,15018.0,20220300,15009.0,20220200,15018.0,20220300
2022-02-02 09:00:00,15029.0,20220300,15027.0,20220200,15029.0,20220300
2022-02-02 10:00:00,15041.0,20220300,15023.0,20220200,15041.0,20220300
2022-02-02 11:00:00,15035.0,20220300,15029.0,20220200,15035.0,20220300
2022-02-02 12:00:00,15035.0,20220300,15039.0,20220200,15035.0,20220300
2022-02-02 13:00:00,15051.0,20220300,15039.0,20220200,15051.0,20220300
2022-02-02 14:00:00,14962.0,20220300,14957.0,20220200,14962.0,20220300
2022-02-02 15:00:00,14980.0,20220300,14959.0,20220200,14980.0,20220300
2022-02-02 16:00:00,14944.0,20220300,14923.0,20220200,14944.0,20220300
2022-02-02 17:00:00,14944.0,20220300,14945.0,20220200,14944.0,20220300
2022-02-02 18:00:00,14944.0,20220300,14928.0,20220200,14944.0,20220300
2022-02-02 19:00:00,14944.0,20220300,14925.0,20220200,14944.0,20220300
2022-02-02 20:00:00,14944.0,20220300,14920.0,20220200,14944.0,20220300
2022-02-02 21:00:00,14944.0,20220300,14910.0,20220200,14944.0,20220300
2022-02-03 01:00:00,14941.0,20220300,14960.0,20220200,14941.0,20220300
2022-02-03 02:00:00,14941.0,20220300,14960.0,20220200,14941.0,20220300
2022-02-03 03:00:00,14969.0,20220300,14951.0,20220200,14969.0,20220300
2022-02-03 04:00:00,14969.0,20220300,14934.0,20220200,14969.0,20220300
2022-02-03 05:00:00,14931.0,20220300,14922.0,20220200,14931.0,20220300
2022-02-03 06:00:00,14909.0,20220300,14896.0,20220200,14909.0,20220300
2022-02-03 07:00:00,14937.0,20220300,14933.0,20220200,14937.0,20220300
2022-02-03 08:00:00,14931.0,20220300,14918.0,20220200,14931.0,20220300
2022-02-03 09:00:00,,20220300,14897.0,20220200,,20220300
2022-02-03 10:00:00,,20220300,14908.0,20220200,,20220300
2022-02-03 11:00:00,,20220300,14924.0,20220200,,20220300
2022-02-03 12:00:00,,20220300,14925.0,20220200,,20220300
2022-02-03 13:00:00,14900.0,20220300,14884.0,20220200,14900.0,20220300
2022-02-03 14:00:00,14900.0,20220300,14885.0,20220200,14900.0,20220300
2022-02-03 15:00:00,14942.0,20220300,14933.0,20220200,14942.0,20220300
2022-02-03 16:00:00,14935.0,20220300,14897.0,20220200,14935.0,20220300
2022-02-03 17:00:00,14911.0,20220300,14917.0,20220200,14911.0,20220300
2022-02-03 18:00:00,14943.0,20220300,14929.0,20220200,14943.0,20220300
2022-02-03 19:00:00,14933.0,20220300,14903.0,20220200,14933.0,20220300
2022-02-03 20:00:00,14897.0,20220300,14889.0,20220200,14897.0,20220300
2022-02-03 21:00:00,14897.0,20220300,14899.0,20220200,14897.0,20220300
2022-02-04 01:00:00,14920.0,20220300,14909.0,20220200,14920.0,20220300
2022-02-04 02:00:00,14967.0,20220300,14957.0,20220200,14967.0,20220300
2022-02-04 03:00:00,14968.0,20220300,14961.0,20220200,14968.0,20220300
2022-02-04 04:00:00,14986.0,20220300,14970.0,20220200,14986.0,20220300
2022-02-04 05:00:00,15015.0,20220300,14998.0,20220200,15015.0,20220300
2022-02-04 06:00:00,15018.0,20220300,15008.0,20220200,15018.0,20220300
2022-02-04 07:00:00,14987.0,20220300,14984.0,20220200,14987.0,20220300
2022-02-04 08:00:00,15014.0,20220300,15002.0,20220200,15014.0,20220300
2022-02-04 09:00:00,,20220300,14998.0,20220200,,20220300
2022-02-04 10:00:00,14995.0,20220300,14991.0,20220200,14995.0,20220300
2022-02-04 11:00:00,14976.0,20220300,14963.0,20220200,14976.0,20220300
2022-02-04 12:00:00,14984.0,20220300,14978.0,20220200,14984.0,20220300
2022-02-04 13:00:00,14949.0,20220300,14927.0,20220200,14949.0,20220300
2022-02-04 14:00:00,14960.0,20220300,14966.0,20220200,14960.0,20220300
2022-02-04 15:00:00,14970.0,20220300,14921.0,20220200,14970.0,20220300
2022-02-04 16:00:00,14968.0,20220300,14957.0,20220200,14968.0,20220300
2022-02-04 17:00:00,14968.0,20220300,14946.0,20220200,14968.0,20220300
2022-02-04 18:00:00,14969.0,20220300,14961.0,20220200,14969.0,20220300
2022-02-04 19:00:00,14976.0,20220300,14965.0,20220200,14976.0,20220300
2022-02-04 20:00:00,14991.0,20220300,14955.0,20220200,14991.0,20220300
2022-02-04 21:00:00,14991.0,20220300,14947.0,20220200,14991.0,20220300
2022-02-07 01:00:00,15001.0,20220300,15009.0,20220200,15001.0,20220300
2022-02-07 02:00:00,14985.0,20220300,14978.0,20220200,14985.0,20220300
2022-02-07 03:00:00,15085.0,20220300,15081.0,20220200,15085.0,20220300
2022-02-07 04:00:00,15112.0,20220300,15101.0,20220200,15112.0,20220300
2022-02-07 05:00:00,15036.0,20220300,15036.0,20220200,15036.0,20220300
2022-02-07 06:00:00,15023.0,20220300,15008.0,20220200,15023.0,20220300
2022-02-07 07:00:00,15025.0,20220300,15003.0,20220200,15025.0,20220300
2022-02-07 08:00:00,15012.0,20220300,14993.0,20220200,15012.0,20220300
2022-02-07 09:00:00,15008.0,20220300,14978.0,20220200,15008.0,20220300
2022-02-07 10:00:00,15001.0,20220300,14990.0,20220200,15001.0,20220300
2022-02-07 11:00:00,15028.0,20220300,15013.0,20220200,15028.0,20220300
2022-02-07 12:00:00,15021.0,20220300,15008.0,20220200,15021.0,20220300
2022-02-07 13:00:00,15016.0,20220300,15006.0,20220200,15016.0,20220300
2022-02-07 14:00:00,15021.0,20220300,15003.0,20220200,15021.0,20220300
2022-02-07 15:00:00,15021.0,20220300,15031.0,20220200,15021.0,20220300
2022-02-07 16:00:00,15002.0,20220300,15004.0,20220200,15002.0,20220300
2022-02-07 17:00:00,15002.0,20220300,15004.0,20220200,15002.0,20220300
2022-02-07 18:00:00,15002.0,20220300,15018.0,20220200,15002.0,20220300
2022-02-07 19:00:00,15060.0,20220300,15047.0,20220200,15060.0,20220300
2022-02-07 20:00:00,15023.0,20220300,15007.0,20220200,15023.0,20220300
2022-02-07 21:00:00,15023.0,20220300,15017.0,20220200,15023.0,20220300
2022-02-08 01:00:00,14901.0,20220300,14897.0,20220200,14901.0,20220300
2022-02-08 02:00:00,14780.0,20220300,14789.0,20220200,14780.0,20220300
2022-02-08 03:00:00,14733.0,20220300,14718.0,20220200,14733.0,20220300
2022-02-08 04:00:00,14736.0,20220300,14720.0,20220200,14736.0,20220300
2022-02-08 05:00:00,14900.0,20220300,14852.0,20220200,14900.0,20220300
2022-02-08 06:00:00,14973.0,20220300,14954.0,20220200,14973.0,20220300
2022-02-08 07:00:00,14968.0,20220300,14950.0,20220200,14968.0,20220300
2022-02-08 08:00:00,14943.0,20220300,14933.0,20220200,14943.0,20220300
2022-02-08 09:00:00,15055.0,20220300,15001.0,20220200,15055.0,20220300
2022-02-08 10:00:00,15043.0,20220300,15007.0,20220200,15043.0,20220300
2022-02-08 11:00:00,15008.0,20220300,14999.0,20220200,15008.0,20220300
2022-02-08 12:00:00,15004.0,20220300,14999.0,20220200,15004.0,20220300
2022-02-08 13:00:00,15018.0,20220300,14994.0,20220200,15018.0,20220300
2022-02-08 14:00:00,15042.0,20220300,15016.0,20220200,15042.0,20220300
2022-02-08 15:00:00,15030.0,20220300,15009.0,20220200,15030.0,20220300
2022-02-08 16:00:00,15030.0,20220300,15023.0,20220200,15030.0,20220300
2022-02-08 17:00:00,15041.0,20220300,15022.0,20220200,15041.0,20220300
2022-02-08 18:00:00,15041.0,20220300,15019.0,20220200,15041.0,20220300
2022-02-08 19:00:00,15029.0,20220300,15008.0,20220200,15029.0,20220300
2022-02-08 20:00:00,15027.0,20220300,15025.0,20220200,15027.0,20220300
2022-02-08 21:00:00,15027.0,20220300,15016.0,20220200,15027.0,20220300
2022-02-09 01:00:00,15010.0,20220300,14994.0,20220200,15010.0,20220300
2022-02-09 02:00:00,15030.0,20220300,15019.0,20220200,15030.0,20220300
2022-02-09 03:00:00,15059.0,20220300,15046.0,20220200,15059.0,20220300
2022-02-09 04:00:00,15076.0,20220300,15053.0,20220200,15076.0,20220300
2022-02-09 05:00:00,15129.0,20220300,15120.0,20220200,15129.0,20220300
2022-02-09 06:00:00,15148.0,20220300,15129.0,20220200,15148.0,20220300
2022-02-09 07:00:00,15194.0,20220300,15183.0,20220200,15194.0,20220300
2022-02-09 08:00:00,15209.0,20220300,15186.0,20220200,15209.0,20220300
2022-02-09 09:00:00,15207.0,20220300,15188.0,20220200,15207.0,20220300
2022-02-09 10:00:00,15207.0,20220300,15196.0,20220200,15207.0,20220300
2022-02-09 11:00:00,15213.0,20220300,15196.0,20220200,15213.0,20220300
2022-02-09 12:00:00,15212.0,20220300,15193.0,20220200,15212.0,20220300
2022-02-09 13:00:00,15215.0,20220300,15198.0,20220200,15215.0,20220300
2022-02-09 14:00:00,15218.0,20220300,15202.0,20220200,15218.0,20220300
2022-02-09 15:00:00,15251.0,20220300,15228.0,20220200,15251.0,20220300
2022-02-09 16:00:00,15229.0,20220300,15210.0,20220200,15229.0,20220300
2022-02-09 17:00:00,15236.0,20220300,15214.0,20220200,15236.0,20220300
2022-02-09 18:00:00,15236.0,20220300,15205.0,20220200,15236.0,20220300
2022-02-09 19:00:00,15236.0,20220300,15211.0,20220200,15236.0,20220300
2022-02-09 20:00:00,15235.0,20220300,15222.0,20220200,15235.0,20220300
2022-02-09 21:00:00,15235.0,20220300,15226.0,20220200,15235.0,20220300
2022-02-10 01:00:00,15065.0,20220300,15059.0,20220200,15065.0,20220300
2022-02-10 02:00:00,15077.0,20220300,15065.0,20220200,15077.0,20220300
2022-02-10 03:00:00,15064.0,20220300,15046.0,20220200,15064.0,20220300
2022-02-10 04:00:00,15070.0,20220300,15048.0,20220200,15070.0,20220300
2022-02-10 05:00:00,15097.0,20220300,15081.0,20220200,15097.0,20220300
2022-02-10 06:00:00,15155.0,20220300,15129.0,20220200,15155.0,20220300
2022-02-10 07:00:00,15164.0,20220300,15144.0,20220200,15164.0,20220300
2022-02-10 08:00:00,15178.0,20220300,15161.0,20220200,15178.0,20220300
2022-02-10 09:00:00,15173.0,20220300,15160.0,20220200,15173.0,20220300
2022-02-10 10:00:00,15176.0,20220300,15155.0,20220200,15176.0,20220300
2022-02-10 11:00:00,15183.0,20220300,15159.0,20220200,15183.0,20220300
2022-02-10 12:00:00,15194.0,20220300,15177.0,20220200,15194.0,20220300
2022-02-10 13:00:00,15146.0,20220300,15145.0,20220200,15146.0,20220300
2022-02-10 14:00:00,15160.0,20220300,15173.0,20220200,15160.0,20220300
2022-02-10 15:00:00,15219.0,20220300,15191.0,20220200,15219.0,20220300
2022-02-10 16:00:00,15228.0,20220300,15216.0,20220200,15228.0,20220300
2022-02-10 17:00:00,15209.0,20220300,15195.0,20220200,15209.0,20220300
2022-02-10 18:00:00,15215.0,20220300,15200.0,20220200,15215.0,20220300
2022-02-10 19:00:00,15235.0,20220300,15200.0,20220200,15235.0,20220300
2022-02-10 20:00:00,15213.0,20220300,15200.0,20220200,15213.0,20220300
2022-02-10 21:00:00,15213.0,20220300,15197.0,20220200,15213.0,20220300
2022-02-11 01:00:00,15276.0,20220300,15262.0,20220200,15276.0,20220300
2022-02-11 02:00:00,15302.0,20220300,15290.0,20220200,15302.0,20220300
2022-02-11 03:00:00,15310.0,20220300,15291.0,20220200,15310.0,20220300
2022-02-11 04:00:00,15283.0,20220300,15258.0,20220200,15283.0,20220300
2022-02-11 05:00:00,15178.0,20220300,15156.0,20220200,15178.0,20220300
2022-02-11 06:00:00,15125.0,20220300,15108.0,20220200,15125.0,20220300
2022-02-11 07:00:00,15126.0,20220300,15110.0,20220200,15126.0,20220300
2022-02-11 08:00:00,15136.0,20220300,15119.0,20220200,15136.0,20220300
2022-02-11 09:00:00,15117.0,20220300,15110.0,20220200,15117.0,20220300
2022-02-11 10:00:00,15144.0,20220300,15127.0,20220200,15144.0,20220300
2022-02-11 11:00:00,15155.0,20220300,15132.0,20220200,15155.0,20220300
2022-02-11 12:00:00,15161.0,20220300,15146.0,20220200,15161.0,20220300
2022-02-11 13:00:00,15178.0,20220300,15156.0,20220200,15178.0,20220300
2022-02-11 14:00:00,15148.0,20220300,15121.0,20220200,15148.0,20220300
2022-02-11 15:00:00,15160.0,20220300,15141.0,20220200,15160.0,20220300
2022-02-11 16:00:00,15165.0,20220300,15134.0,20220200,15165.0,20220300
2022-02-11 17:00:00,15130.0,20220300,15116.0,20220200,15130.0,20220300
2022-02-11 18:00:00,15077.0,20220300,15059.0,20220200,15077.0,20220300
2022-02-11 18:00:01,,20220400,15077.0,20220300,,20220400
2022-02-11 19:00:00,,20220400,15025.0,20220300,,20220400
2022-02-11 20:00:00,,20220400,15021.0,20220300,,20220400
2022-02-11 21:00:00,,20220400,15021.0,20220300,,20220400
2022-02-14 01:00:00,,20220400,15070.0,20220300,,20220400
2022-02-14 02:00:00,,20220400,15020.0,20220300,,20220400
2022-02-14 03:00:00,,20220400,15032.0,20220300,,20220400
2022-02-14 04:00:00,,20220400,15037.0,20220300,,20220400
2022-02-14 05:00:00,,20220400,14957.0,20220300,,20220400
2022-02-14 06:00:00,,20220400,14974.0,20220300,,20220400
2022-02-14 07:00:00,,20220400,14967.0,20220300,,20220400
2022-02-14 08:00:00,,20220400,14940.0,20220300,,20220400
2022-02-14 09:00:00,,20220400,14919.0,20220300,,20220400
2022-02-14 10:00:00,,20220400,14942.0,20220300,,20220400
2022-02-14 11:00:00,,20220400,14952.0,20220300,,20220400
2022-02-14 12:00:00,15000.0,20220400,15006.0,20220300,15000.0,20220400
2022-02-14 13:00:00,15000.0,20220400,14986.0,20220300,15000.0,20220400
2022-02-14 14:00:00,15000.0,20220400,14974.0,20220300,15000.0,20220400
2022-02-14 15:00:00,15000.0,20220400,14962.0,20220300,15000.0,20220400
2022-02-14 16:00:00,15000.0,20220400,14983.0,20220300,15000.0,20220400
2022-02-14 17:00:00,15000.0,20220400,14975.0,20220300,15000.0,20220400
2022-02-14 18:00:00,15000.0,20220400,14975.0,20220300,15000.0,20220400
2022-02-14 19:00:00,15000.0,20220400,14921.0,20220300,15000.0,20220400
2022-02-14 20:00:00,15000.0,20220400,14945.0,20220300,15000.0,20220400
2022-02-14 21:00:00,15000.0,20220400,14945.0,20220300,15000.0,20220400
2022-02-15 01:00:00,14988.0,20220400,15018.0,20220300,14988.0,20220400
2022-02-15 02:00:00,14988.0,20220400,15001.0,20220300,14988.0,20220400
2022-02-15 03:00:00,14988.0,20220400,14989.0,20220300,14988.0,20220400
2022-02-15 04:00:00,14988.0,20220400,15002.0,20220300,14988.0,20220400
2022-02-15 05:00:00,14988.0,20220400,14985.0,20220300,14988.0,20220400
2022-02-15 06:00:00,14930.0,20220400,15005.0,20220300,14930.0,20220400
2022-02-15 07:00:00,14930.0,20220400,15016.0,20220300,14930.0,20220400
2022-02-15 08:00:00,14930.0,20220400,15053.0,20220300,14930.0,20220400
2022-02-15 09:00:00,,20220400,15066.0,20220300,,20220400
2022-02-15 10:00:00,,20220400,15076.0,20220300,,20220400
2022-02-15 11:00:00,,20220400,15085.0,20220300,,20220400
2022-02-15 12:00:00,15053.0,20220400,15085.0,20220300,15053.0,20220400
2022-02-15 13:00:00,15053.0,20220400,15081.0,20220300,15053.0,20220400
2022-02-15 14:00:00,15053.0,20220400,15070.0,20220300,15053.0,20220400
2022-02-15 15:00:00,15053.0,20220400,15098.0,20220300,15053.0,20220400
2022-02-15 16:00:00,15053.0,20220400,15107.0,20220300,15053.0,20220400
2022-02-15 17:00:00,15053.0,20220400,15094.0,20220300,15053.0,20220400
2022-02-15 18:00:00,15053.0,20220400,15094.0,20220300,15053.0,20220400
2022-02-15 19:00:00,15053.0,20220400,15103.0,20220300,15053.0,20220400
2022-02-15 20:00:00,15053.0,20220400,15103.0,20220300,15053.0,20220400
2022-02-15 21:00:00,15053.0,20220400,15103.0,20220300,15053.0,20220400
2022-02-16 01:00:00,15050.0,20220400,15126.0,20220300,15050.0,20220400
2022-02-16 02:00:00,15050.0,20220400,15148.0,20220300,15050.0,20220400
2022-02-16 03:00:00,15050.0,20220400,15146.0,20220300,15050.0,20220400
2022-02-16 04:00:00,15050.0,20220400,15141.0,20220300,15050.0,20220400
2022-02-16 05:00:00,15050.0,20220400,15120.0,20220300,15050.0,20220400
2022-02-16 06:00:00,15050.0,20220400,15115.0,20220300,15050.0,20220400
2022-02-16 07:00:00,15050.0,20220400,15111.0,20220300,15050.0,20220400
2022-02-16 08:00:00,15050.0,20220400,15129.0,20220300,15050.0,20220400
2022-02-16 09:00:00,,20220400,15099.0,20220300,,20220400
2022-02-16 10:00:00,,20220400,15101.0,20220300,,20220400
2022-02-16 11:00:00,,20220400,15098.0,20220300,,20220400
2022-02-16 12:00:00,,20220400,15090.0,20220300,,20220400
2022-02-16 13:00:00,,20220400,15076.0,20220300,,20220400
2022-02-16 14:00:00,,20220400,15077.0,20220300,,20220400
2022-02-16 15:00:00,,20220400,15080.0,20220300,,20220400
2022-02-16 16:00:00,,20220400,15096.0,20220300,,20220400
2022-02-16 17:00:00,,20220400,15093.0,20220300,,20220400
2022-02-16 18:00:00,,20220400,15107.0,20220300,,20220400
2022-02-16 19:00:00,,20220400,15139.0,20220300,,20220400
2022-02-16 20:00:00,,20220400,15126.0,20220300,,20220400
2022-02-16 21:00:00,,20220400,15126.0,20220300,,20220400
2022-02-17 01:00:00,,20220400,15180.0,20220300,,20220400
2022-02-17 02:00:00,15205.0,20220400,15228.0,20220300,15205.0,20220400
2022-02-17 03:00:00,15126.0,20220400,15135.0,20220300,15126.0,20220400
2022-02-17 04:00:00,15158.0,20220400,15139.0,20220300,15158.0,20220400
2022-02-17 05:00:00,15158.0,20220400,15150.0,20220300,15158.0,20220400
2022-02-17 06:00:00,15104.0,20220400,15107.0,20220300,15104.0,20220400
2022-02-17 07:00:00,15075.0,20220400,15120.0,20220300,15075.0,20220400
2022-02-17 08:00:00,15082.0,20220400,15093.0,20220300,15082.0,20220400
2022-02-17 09:00:00,,20220400,15106.0,20220300,,20220400
2022-02-17 10:00:00,,20220400,15106.0,20220300,,20220400
2022-02-17 11:00:00,,20220400,15112.0,20220300,,20220400
2022-02-17 12:00:00,,20220400,15121.0,20220300,,20220400
2022-02-17 13:00:00,,20220400,15085.0,20220300,,20220400
2022-02-17 14:00:00,,20220400,15073.0,20220300,,20220400
2022-02-17 15:00:00,,20220400,15095.0,20220300,,20220400
2022-02-17 16:00:00,,20220400,15086.0,20220300,,20220400
2022-02-17 17:00:00,,20220400,15095.0,20220300,,20220400
2022-02-17 18:00:00,,20220400,15095.0,20220300,,20220400
2022-02-17 19:00:00,,20220400,15047.0,20220300,,20220400
2022-02-17 20:00:00,14998.0,20220400,15042.0,20220300,14998.0,20220400
2022-02-17 21:00:00,14998.0,20220400,15027.0,20220300,14998.0,20220400
2022-02-18 01:00:00,,20220400,15104.0,20220300,,20220400
2022-02-18 02:00:00,15080.0,20220400,15114.0,20220300,15080.0,20220400
2022-02-18 03:00:00,15080.0,20220400,15086.0,20220300,15080.0,20220400
2022-02-18 04:00:00,15080.0,20220400,15099.0,20220300,15080.0,20220400
2022-02-18 05:00:00,15122.0,20220400,15173.0,20220300,15122.0,20220400
2022-02-18 06:00:00,15122.0,20220400,15199.0,20220300,15122.0,20220400
2022-02-18 07:00:00,15122.0,20220400,15177.0,20220300,15122.0,20220400
2022-02-18 08:00:00,15122.0,20220400,15191.0,20220300,15122.0,20220400
2022-02-18 09:00:00,,20220400,15186.0,20220300,,20220400
2022-02-18 10:00:00,,20220400,15189.0,20220300,,20220400
2022-02-18 11:00:00,,20220400,15185.0,20220300,,20220400
2022-02-18 12:00:00,,20220400,15185.0,20220300,,20220400
2022-02-18 13:00:00,,20220400,15160.0,20220300,,20220400
2022-02-18 14:00:00,,20220400,15161.0,20220300,,20220400
2022-02-18 15:00:00,,20220400,15148.0,20220300,,20220400
2022-02-18 16:00:00,,20220400,15128.0,20220300,,20220400
2022-02-18 17:00:00,,20220400,15123.0,20220300,,20220400
2022-02-18 18:00:00,,20220400,15141.0,20220300,,20220400
2022-02-18 19:00:00,,20220400,15161.0,20220300,,20220400
2022-02-18 20:00:00,,20220400,15132.0,20220300,,20220400
2022-02-18 21:00:00,,20220400,15153.0,20220300,,20220400
2022-02-21 01:00:00,15080.0,20220400,15059.0,20220300,15080.0,20220400
2022-02-21 02:00:00,15055.0,20220400,15035.0,20220300,15055.0,20220400
2022-02-21 03:00:00,15055.0,20220400,15040.0,20220300,15055.0,20220400
2022-02-21 04:00:00,15055.0,20220400,15039.0,20220300,15055.0,20220400
2022-02-21 05:00:00,15055.0,20220400,15032.0,20220300,15055.0,20220400
2022-02-21 06:00:00,15045.0,20220400,15101.0,20220300,15045.0,20220400
2022-02-21 07:00:00,15045.0,20220400,15101.0,20220300,15045.0,20220400
2022-02-21 08:00:00,15045.0,20220400,15099.0,20220300,15045.0,20220400
2022-02-21 09:00:00,,20220400,15060.0,20220300,,20220400
2022-02-21 10:00:00,,20220400,15065.0,20220300,,20220400
2022-02-21 11:00:00,15046.0,20220400,15044.0,20220300,15046.0,20220400
2022-02-21 12:00:00,15050.0,20220400,15039.0,20220300,15050.0,20220400
2022-02-21 13:00:00,15050.0,20220400,15044.0,20220300,15050.0,20220400
2022-02-21 14:00:00,15050.0,20220400,15048.0,20220300,15050.0,20220400
2022-02-21 15:00:00,15050.0,20220400,15041.0,20220300,15050.0,20220400
2022-02-21 16:00:00,15050.0,20220400,15029.0,20220300,15050.0,20220400
2022-02-21 17:00:00,15035.0,20220400,15024.0,20220300,15035.0,20220400
2022-02-21 18:00:00,15027.0,20220400,15013.0,20220300,15027.0,20220400
2022-02-21 19:00:00,14981.0,20220400,14995.0,20220300,14981.0,20220400
2022-02-21 20:00:00,14981.0,20220400,14991.0,20220300,14981.0,20220400
2022-02-21 21:00:00,14981.0,20220400,15000.0,20220300,14981.0,20220400
2022-02-22 01:00:00,14840.0,20220400,14770.0,20220300,14840.0,20220400
2022-02-22 02:00:00,14778.0,20220400,14774.0,20220300,14778.0,20220400
2022-02-22 03:00:00,14742.0,20220400,14778.0,20220300,14742.0,20220400
2022-02-22 04:00:00,14742.0,20220400,14794.0,20220300,14742.0,20220400
2022-02-22 05:00:00,14742.0,20220400,14793.0,20220300,14742.0,20220400
2022-02-22 06:00:00,14860.0,20220400,14839.0,20220300,14860.0,20220400
2022-02-22 07:00:00,14831.0,20220400,14831.0,20220300,14831.0,20220400
2022-02-22 08:00:00,14831.0,20220400,14843.0,20220300,14831.0,20220400
2022-02-22 09:00:00,,20220400,14859.0,20220300,,20220400
2022-02-22 10:00:00,,20220400,14899.0,20220300,,20220400
2022-02-22 11:00:00,,20220400,14883.0,20220300,,20220400
2022-02-22 12:00:00,,20220400,14898.0,20220300,,20220400
2022-02-22 13:00:00,,20220400,14890.0,20220300,,20220400
2022-02-22 14:00:00,,20220400,14895.0,20220300,,20220400
2022-02-22 15:00:00,,20220400,14878.0,20220300,,20220400
2022-02-22 16:00:00,,20220400,14865.0,20220300,,20220400
2022-02-22 17:00:00,,20220400,14851.0,20220300,,20220400
2022-02-22 18:00:00,,20220400,14850.0,20220300,,20220400
2022-02-22 19:00:00,,20220400,14873.0,20220300,,20220400
2022-02-22 20:00:00,,20220400,14853.0,20220300,,20220400
2022-02-22 21:00:00,,20220400,14867.0,20220300,,20220400
2022-02-23 01:00:00,,20220400,14812.0,20220300,,20220400
2022-02-23 02:00:00,14810.0,20220400,14836.0,20220300,14810.0,20220400
2022-02-23 03:00:00,14810.0,20220400,14838.0,20220300,14810.0,20220400
2022-02-23 04:00:00,14810.0,20220400,14845.0,20220300,14810.0,20220400
2022-02-23 05:00:00,14810.0,20220400,14874.0,20220300,14810.0,20220400
2022-02-23 06:00:00,14900.0,20220400,14911.0,20220300,14900.0,20220400
2022-02-23 07:00:00,14915.0,20220400,14914.0,20220300,14915.0,20220400
2022-02-23 08:00:00,14915.0,20220400,14913.0,20220300,14915.0,20220400
2022-02-23 09:00:00,,20220400,14923.0,20220300,,20220400
2022-02-23 10:00:00,,20220400,14922.0,20220300,,20220400
2022-02-23 11:00:00,,20220400,14907.0,20220300,,20220400
2022-02-23 12:00:00,,20220400,14927.0,20220300,,20220400
2022-02-23 13:00:00,,20220400,14943.0,20220300,,20220400
2022-02-23 14:00:00,,20220400,14901.0,20220300,,20220400
2022-02-23 15:00:00,,20220400,14866.0,20220300,,20220400
2022-02-23 16:00:00,,20220400,14870.0,20220300,,20220400
2022-02-23 17:00:00,,20220400,14875.0,20220300,,20220400
2022-02-23 18:00:00,,20220400,14846.0,20220300,,20220400
2022-02-23 19:00:00,,20220400,14827.0,20220300,,20220400
2022-02-23 20:00:00,,20220400,14823.0,20220300,,20220400
2022-02-23 21:00:00,14801.0,20220400,14825.0,20220300,14801.0,20220400
2022-02-24 01:00:00,14800.0,20220400,14772.0,20220300,14800.0,20220400
2022-02-24 02:00:00,14750.0,20220400,14724.0,20220300,14750.0,20220400
2022-02-24 03:00:00,14715.0,20220400,14619.0,20220300,14715.0,20220400
2022-02-24 04:00:00,14600.0,20220400,14628.0,20220300,14600.0,20220400
2022-02-24 05:00:00,14548.0,20220400,14551.0,20220300,14548.0,20220400
2022-02-24 06:00:00,14500.0,20220400,14593.0,20220300,14500.0,20220400
2022-02-24 07:00:00,14521.0,20220400,14574.0,20220300,14521.0,20220400
2022-02-24 08:00:00,14521.0,20220400,14586.0,20220300,14521.0,20220400
2022-02-24 09:00:00,14550.0,20220400,14548.0,20220300,14550.0,20220400
2022-02-24 10:00:00,14550.0,20220400,14512.0,20220300,14550.0,20220400
2022-02-24 11:00:00,14520.0,20220400,14515.0,20220300,14520.0,20220400
2022-02-24 12:00:00,14471.0,20220400,14516.0,20220300,14471.0,20220400
2022-02-24 13:00:00,14486.0,20220400,14457.0,20220300,14486.0,20220400
2022-02-24 14:00:00,14480.0,20220400,14479.0,20220300,14480.0,20220400
2022-02-24 15:00:00,14416.0,20220400,14416.0,20220300,14416.0,20220400
2022-02-24 16:00:00,14416.0,20220400,14449.0,20220300,14416.0,20220400
2022-02-24 17:00:00,14416.0,20220400,14449.0,20220300,14416.0,20220400
2022-02-24 18:00:00,14416.0,20220400,14500.0,20220300,14416.0,20220400
2022-02-24 19:00:00,14416.0,20220400,14614.0,20220300,14416.0,20220400
2022-02-24 20:00:00,14416.0,20220400,14668.0,20220300,14416.0,20220400
2022-02-24 21:00:00,14641.0,20220400,14659.0,20220300,14641.0,20220400
2022-02-25 01:00:00,14903.0,20220400,14806.0,20220300,14903.0,20220400
2022-02-25 02:00:00,14790.0,20220400,14772.0,20220300,14790.0,20220400
2022-02-25 03:00:00,14710.0,20220400,14720.0,20220300,14710.0,20220400
2022-02-25 04:00:00,14745.0,20220400,14725.0,20220300,14745.0,20220400
2022-02-25 05:00:00,14715.0,20220400,14689.0,20220300,14715.0,20220400
2022-02-25 06:00:00,14671.0,20220400,14687.0,20220300,14671.0,20220400
2022-02-25 07:00:00,14671.0,20220400,14698.0,20220300,14671.0,20220400
2022-02-25 08:00:00,14671.0,20220400,14653.0,20220300,14671.0,20220400
2022-02-25 09:00:00,,20220400,14669.0,20220300,,20220400
2022-02-25 10:00:00,14690.0,20220400,14685.0,20220300,14690.0,20220400
2022-02-25 11:00:00,14687.0,20220400,14654.0,20220300,14687.0,20220400
2022-02-25 12:00:00,14670.0,20220400,14728.0,20220300,14670.0,20220400
2022-02-25 13:00:00,14670.0,20220400,14753.0,20220300,14670.0,20220400
2022-02-25 14:00:00,14670.0,20220400,14707.0,20220300,14670.0,20220400
2022-02-25 15:00:00,14670.0,20220400,14773.0,20220300,14670.0,20220400
2022-02-25 16:00:00,14670.0,20220400,14804.0,20220300,14670.0,20220400
2022-02-25 17:00:00,14670.0,20220400,14801.0,20220300,14670.0,20220400
2022-02-25 18:00:00,14670.0,20220400,14812.0,20220300,14670.0,20220400
2022-02-25 19:00:00,14670.0,20220400,14811.0,20220300,14670.0,20220400
2022-02-25 20:00:00,14820.0,20220400,14839.0,20220300,14820.0,20220400
2022-02-25 21:00:00,14820.0,20220400,14825.0,20220300,14820.0,20220400
2022-02-28 01:00:00,14617.0,20220400,14612.0,20220300,14617.0,20220400
2022-02-28 02:00:00,14606.0,20220400,14606.0,20220300,14606.0,20220400
2022-02-28 03:00:00,14624.0,20220400,14624.0,20220300,14624.0,20220400
2022-02-28 04:00:00,14638.0,20220400,14639.0,20220300,14638.0,20220400
2022-02-28 05:00:00,14680.0,20220400,14675.0,20220300,14680.0,20220400
2022-02-28 06:00:00,14712.0,20220400,14730.0,20220300,14712.0,20220400
2022-02-28 07:00:00,14749.0,20220400,14738.0,20220300,14749.0,20220400
2022-02-28 08:00:00,14739.0,20220400,14741.0,20220300,14739.0,20220400
2022-02-28 09:00:00,14735.0,20220400,14704.0,20220300,14735.0,20220400
2022-02-28 10:00:00,14701.0,20220400,14727.0,20220300,14701.0,20220400
2022-02-28 11:00:00,14701.0,20220400,14713.0,20220300,14701.0,20220400
2022-02-28 12:00:00,14768.0,20220400,14754.0,20220300,14768.0,20220400
2022-02-28 13:00:00,14754.0,20220400,14750.0,20220300,14754.0,20220400
2022-02-28 14:00:00,14780.0,20220400,14788.0,20220300,14780.0,20220400
2022-02-28 15:00:00,14842.0,20220400,14852.0,20220300,14842.0,20220400
2022-02-28 16:00:00,14834.0,20220400,14831.0,20220300,14834.0,20220400
2022-02-28 17:00:00,14770.0,20220400,14766.0,20220300,14770.0,20220400
2022-02-28 18:00:00,14770.0,20220400,14783.0,20220300,14770.0,20220400
2022-02-28 19:00:00,14766.0,20220400,14796.0,20220300,14766.0,20220400
2022-02-28 20:00:00,14816.0,20220400,14817.0,20220300,14816.0,20220400
2022-02-28 21:00:00,14816.0,20220400,14812.0,20220300,14816.0,20220400
2022-03-01 01:00:00,14830.0,20220400,14830.0,20220300,14830.0,20220400
2022-03-01 02:00:00,14836.0,20220400,14858.0,20220300,14836.0,20220400
2022-03-01 03:00:00,14830.0,20220400,14842.0,20220300,14830.0,20220400
2022-03-01 04:00:00,14839.0,20220400,14842.0,20220300,14839.0,20220400
2022-03-01 05:00:00,14858.0,20220400,14859.0,20220300,14858.0,20220400
2022-03-01 06:00:00,14969.0,20220400,14940.0,20220300,14969.0,20220400
2022-03-01 07:00:00,14924.0,20220400,14925.0,20220300,14924.0,20220400
2022-03-01 08:00:00,14922.0,20220400,14909.0,20220300,14922.0,20220400
2022-03-01 09:00:00,14876.0,20220400,14874.0,20220300,14876.0,20220400
2022-03-01 10:00:00,14878.0,20220400,14878.0,20220300,14878.0,20220400
2022-03-01 11:00:00,14886.0,20220400,14853.0,20220300,14886.0,20220400
2022-03-01 12:00:00,14886.0,20220400,14839.0,20220300,14886.0,20220400
2022-03-01 13:00:00,14860.0,20220400,14856.0,20220300,14860.0,20220400
2022-03-01 14:00:00,14874.0,20220400,14883.0,20220300,14874.0,20220400
2022-03-01 15:00:00,14902.0,20220400,14880.0,20220300,14902.0,20220400
2022-03-01 16:00:00,14830.0,20220400,14824.0,20220300,14830.0,20220400
2022-03-01 17:00:00,14830.0,20220400,14835.0,20220300,14830.0,20220400
2022-03-01 18:00:00,14830.0,20220400,14833.0,20220300,14830.0,20220400
2022-03-01 19:00:00,14830.0,20220400,14818.0,20220300,14830.0,20220400
2022-03-01 20:00:00,14827.0,20220400,14850.0,20220300,14827.0,20220400
2022-03-01 21:00:00,14827.0,20220400,14851.0,20220300,14827.0,20220400
2022-03-02 01:00:00,14776.0,20220400,14774.0,20220300,14776.0,20220400
2022-03-02 02:00:00,14769.0,20220400,14797.0,20220300,14769.0,20220400
2022-03-02 03:00:00,14744.0,20220400,14763.0,20220300,14744.0,20220400
2022-03-02 04:00:00,14770.0,20220400,14772.0,20220300,14770.0,20220400
2022-03-02 05:00:00,14758.0,20220400,14765.0,20220300,14758.0,20220400
2022-03-02 06:00:00,14792.0,20220400,14763.0,20220300,14792.0,20220400
2022-03-02 07:00:00,14738.0,20220400,14742.0,20220300,14738.0,20220400
2022-03-02 08:00:00,14770.0,20220400,14758.0,20220300,14770.0,20220400
2022-03-02 09:00:00,14798.0,20220400,14791.0,20220300,14798.0,20220400
2022-03-02 10:00:00,14796.0,20220400,14789.0,20220300,14796.0,20220400
2022-03-02 11:00:00,14796.0,20220400,14803.0,20220300,14796.0,20220400
2022-03-02 12:00:00,14796.0,20220400,14793.0,20220300,14796.0,20220400
2022-03-02 13:00:00,14785.0,20220400,14788.0,20220300,14785.0,20220400
2022-03-02 14:00:00,14801.0,20220400,14799.0,20220300,14801.0,20220400
2022-03-02 15:00:00,14791.0,20220400,14782.0,20220300,14791.0,20220400
2022-03-02 16:00:00,14840.0,20220400,14834.0,20220300,14840.0,20220400
2022-03-02 17:00:00,14843.0,20220400,14833.0,20220300,14843.0,20220400
2022-03-02 18:00:00,14843.0,20220400,14844.0,20220300,14843.0,20220400
2022-03-02 19:00:00,14843.0,20220400,14810.0,20220300,14843.0,20220400
2022-03-02 20:00:00,14811.0,20220400,14808.0,20220300,14811.0,20220400
2022-03-02 21:00:00,14811.0,20220400,14809.0,20220300,14811.0,20220400
2022-03-03 01:00:00,14718.0,20220400,14721.0,20220300,14718.0,20220400
2022-03-03 02:00:00,14702.0,20220400,14706.0,20220300,14702.0,20220400
2022-03-03 03:00:00,14715.0,20220400,14716.0,20220300,14715.0,20220400
2022-03-03 04:00:00,14709.0,20220400,14713.0,20220300,14709.0,20220400
2022-03-03 05:00:00,14652.0,20220400,14675.0,20220300,14652.0,20220400
2022-03-03 06:00:00,14660.0,20220400,14675.0,20220300,14660.0,20220400
2022-03-03 07:00:00,14659.0,20220400,14668.0,20220300,14659.0,20220400
2022-03-03 08:00:00,14678.0,20220400,14674.0,20220300,14678.0,20220400
2022-03-03 09:00:00,14658.0,20220400,14660.0,20220300,14658.0,20220400
2022-03-03 10:00:00,14640.0,20220400,14638.0,20220300,14640.0,20220400
2022-03-03 11:00:00,14637.0,20220400,14641.0,20220300,14637.0,20220400
2022-03-03 12:00:00,14637.0,20220400,14651.0,20220300,14637.0,20220400
2022-03-03 13:00:00,14657.0,20220400,14654.0,20220300,14657.0,20220400
2022-03-03 14:00:00,14613.0,20220400,14614.0,20220300,14613.0,20220400
2022-03-03 15:00:00,14590.0,20220400,14576.0,20220300,14590.0,20220400
2022-03-03 16:00:00,14591.0,20220400,14595.0,20220300,14591.0,20220400
2022-03-03 17:00:00,14591.0,20220400,14605.0,20220300,14591.0,20220400
2022-03-03 18:00:00,14591.0,20220400,14604.0,20220300,14591.0,20220400
2022-03-03 19:00:00,14595.0,20220400,14583.0,20220300,14595.0,20220400
2022-03-03 20:00:00,14590.0,20220400,14580.0,20220300,14590.0,20220400
2022-03-03 21:00:00,14590.0,20220400,14595.0,20220300,14590.0,20220400
2022-03-04 01:00:00,14469.0,20220400,14430.0,20220300,14469.0,20220400
2022-03-04 02:00:00,14505.0,20220400,14481.0,20220300,14505.0,20220400
2022-03-04 03:00:00,14399.0,20220400,14398.0,20220300,14399.0,20220400
2022-03-04 04:00:00,14369.0,20220400,14375.0,20220300,14369.0,20220400
2022-03-04 05:00:00,14402.0,20220400,14394.0,20220300,14402.0,20220400
2022-03-04 06:00:00,14405.0,20220400,14393.0,20220300,14405.0,20220400
2022-03-04 07:00:00,14370.0,20220400,14373.0,20220300,14370.0,20220400
2022-03-04 08:00:00,14360.0,20220400,14352.0,20220300,14360.0,20220400
2022-03-04 09:00:00,14325.0,20220400,14321.0,20220300,14325.0,20220400
2022-03-04 10:00:00,14338.0,20220400,14332.0,20220300,14338.0,20220400
2022-03-04 11:00:00,14337.0,20220400,14321.0,20220300,14337.0,20220400
2022-03-04 12:00:00,14312.0,20220400,14300.0,20220300,14312.0,20220400
2022-03-04 13:00:00,14290.0,20220400,14293.0,20220300,14290.0,20220400
2022-03-04 14:00:00,14303.0,20220400,14326.0,20220300,14303.0,20220400
2022-03-04 15:00:00,14309.0,20220400,14307.0,20220300,14309.0,20220400
2022-03-04 16:00:00,14309.0,20220400,14301.0,20220300,14309.0,20220400
2022-03-04 17:00:00,14325.0,20220400,14326.0,20220300,14325.0,20220400
2022-03-04 18:00:00,14325.0,20220400,14328.0,20220300,14325.0,20220400
2022-03-04 19:00:00,14325.0,20220400,14310.0,20220300,14325.0,20220400
2022-03-04 20:00:00,14325.0,20220400,14353.0,20220300,14325.0,20220400
2022-03-04 21:00:00,14325.0,20220400,14341.0,20220300,14325.0,20220400
2022-03-07 01:00:00,13997.0,20220400,13992.0,20220300,13997.0,20220400
2022-03-07 02:00:00,14014.0,20220400,13998.0,20220300,14014.0,20220400
2022-03-07 03:00:00,13975.0,20220400,13968.0,20220300,13975.0,20220400
2022-03-07 04:00:00,13954.0,20220400,13957.0,20220300,13954.0,20220400
2022-03-07 05:00:00,13899.0,20220400,13923.0,20220300,13899.0,20220400
2022-03-07 06:00:00,13841.0,20220400,13835.0,20220300,13841.0,20220400
2022-03-07 07:00:00,13811.0,20220400,13824.0,20220300,13811.0,20220400
2022-03-07 08:00:00,13807.0,20220400,13807.0,20220300,13807.0,20220400
2022-03-07 09:00:00,13816.0,20220400,13811.0,20220300,13816.0,20220400
2022-03-07 10:00:00,13803.0,20220400,13794.0,20220300,13803.0,20220400
2022-03-07 11:00:00,13806.0,20220400,13821.0,20220300,13806.0,20220400
2022-03-07 12:00:00,13889.0,20220400,13872.0,20220300,13889.0,20220400
2022-03-07 13:00:00,13910.0,20220400,13890.0,20220300,13910.0,20220400
2022-03-07 14:00:00,13895.0,20220400,13885.0,20220300,13895.0,20220400
2022-03-07 15:00:00,13859.0,20220400,13841.0,20220300,13859.0,20220400
2022-03-07 16:00:00,13859.0,20220400,13802.0,20220300,13859.0,20220400
2022-03-07 17:00:00,13773.0,20220400,13797.0,20220300,13773.0,20220400
2022-03-07 18:00:00,13804.0,20220400,13792.0,20220300,13804.0,20220400
2022-03-07 19:00:00,13804.0,20220400,13796.0,20220300,13804.0,20220400
2022-03-07 20:00:00,13753.0,20220400,13747.0,20220300,13753.0,20220400
2022-03-07 21:00:00,13753.0,20220400,13742.0,20220300,13753.0,20220400
2022-03-08 01:00:00,13887.0,20220400,13889.0,20220300,13887.0,20220400
2022-03-08 02:00:00,13789.0,20220400,13781.0,20220300,13789.0,20220400
2022-03-08 03:00:00,13726.0,20220400,13718.0,20220300,13726.0,20220400
2022-03-08 04:00:00,13698.0,20220400,13696.0,20220300,13698.0,20220400
2022-03-08 05:00:00,13836.0,20220400,13816.0,20220300,13836.0,20220400
2022-03-08 06:00:00,13579.0,20220400,13572.0,20220300,13579.0,20220400
2022-03-08 07:00:00,13589.0,20220400,13583.0,20220300,13589.0,20220400
2022-03-08 08:00:00,13658.0,20220400,13653.0,20220300,13658.0,20220400
2022-03-08 09:00:00,13660.0,20220400,13622.0,20220300,13660.0,20220400
2022-03-08 10:00:00,13622.0,20220400,13647.0,20220300,13622.0,20220400
2022-03-08 11:00:00,13646.0,20220400,13652.0,20220300,13646.0,20220400
2022-03-08 12:00:00,13648.0,20220400,13648.0,20220300,13648.0,20220400
2022-03-08 13:00:00,13637.0,20220400,13627.0,20220300,13637.0,20220400
2022-03-08 14:00:00,13617.0,20220400,13605.0,20220300,13617.0,20220400
2022-03-08 15:00:00,13628.0,20220400,13617.0,20220300,13628.0,20220400
2022-03-08 16:00:00,13639.0,20220400,13621.0,20220300,13639.0,20220400
2022-03-08 17:00:00,13756.0,20220400,13742.0,20220300,13756.0,20220400
2022-03-08 18:00:00,13733.0,20220400,13715.0,20220300,13733.0,20220400
2022-03-08 19:00:00,13693.0,20220400,13682.0,20220300,13693.0,20220400
2022-03-08 20:00:00,13671.0,20220400,13662.0,20220300,13671.0,20220400
2022-03-08 21:00:00,13671.0,20220400,13650.0,20220300,13671.0,20220400
2022-03-09 01:00:00,13740.0,20220400,13725.0,20220300,13740.0,20220400
2022-03-09 02:00:00,13698.0,20220400,13674.0,20220300,13698.0,20220400
2022-03-09 03:00:00,13545.0,20220400,13542.0,20220300,13545.0,20220400
2022-03-09 04:00:00,13614.0,20220400,13601.0,20220300,13614.0,20220400
2022-03-09 05:00:00,13330.0,20220400,13326.0,20220300,13330.0,20220400
2022-03-09 06:00:00,13559.0,20220400,13559.0,20220300,13559.0,20220400
2022-03-09 07:00:00,13596.0,20220400,13595.0,20220300,13596.0,20220400
2022-03-09 08:00:00,13556.0,20220400,13551.0,20220300,13556.0,20220400
2022-03-09 09:00:00,13636.0,20220400,13624.0,20220300,13636.0,20220400
2022-03-09 10:00:00,13586.0,20220400,13585.0,20220300,13586.0,20220400
2022-03-09 11:00:00,13609.0,20220400,13602.0,20220300,13609.0,20220400
2022-03-09 12:00:00,13635.0,20220400,13634.0,20220300,13635.0,20220400
2022-03-09 13:00:00,13659.0,20220400,13650.0,20220300,13659.0,20220400
2022-03-09 14:00:00,13681.0,20220400,13673.0,20220300,13681.0,20220400
2022-03-09 15:00:00,13723.0,20220400,13729.0,20220300,13723.0,20220400
2022-03-09 16:00:00,13724.0,20220400,13726.0,20220300,13724.0,20220400
2022-03-09 17:00:00,13740.0,20220400,13737.0,20220300,13740.0,20220400
2022-03-09 18:00:00,13740.0,20220400,13708.0,20220300,13740.0,20220400
2022-03-09 19:00:00,13713.0,20220400,13707.0,20220300,13713.0,20220400
2022-03-09 20:00:00,13718.0,20220400,13711.0,20220300,13718.0,20220400
2022-03-09 21:00:00,13718.0,20220400,13710.0,20220300,13718.0,20220400
2022-03-10 01:00:00,13839.0,20220400,13831.0,20220300,13839.0,20220400
2022-03-10 02:00:00,13900.0,20220400,13874.0,20220300,13900.0,20220400
2022-03-10 03:00:00,13820.0,20220400,13851.0,20220300,13820.0,20220400
2022-03-10 04:00:00,13843.0,20220400,13842.0,20220300,13843.0,20220400
2022-03-10 05:00:00,13765.0,20220400,13759.0,20220300,13765.0,20220400
2022-03-10 06:00:00,13731.0,20220400,13743.0,20220300,13731.0,20220400
2022-03-10 07:00:00,13771.0,20220400,13772.0,20220300,13771.0,20220400
2022-03-10 08:00:00,13770.0,20220400,13768.0,20220300,13770.0,20220400
2022-03-10 09:00:00,13723.0,20220400,13719.0,20220300,13723.0,20220400
2022-03-10 10:00:00,13700.0,20220400,13696.0,20220300,13700.0,20220400
2022-03-10 11:00:00,13690.0,20220400,13686.0,20220300,13690.0,20220400
2022-03-10 12:00:00,13678.0,20220400,13672.0,20220300,13678.0,20220400
2022-03-10 13:00:00,13665.0,20220400,13675.0,20220300,13665.0,20220400
2022-03-10 14:00:00,13680.0,20220400,13679.0,20220300,13680.0,20220400
2022-03-10 15:00:00,13631.0,20220400,13627.0,20220300,13631.0,20220400
2022-03-10 16:00:00,13620.0,20220400,13622.0,20220300,13620.0,20220400
2022-03-10 17:00:00,13605.0,20220400,13604.0,20220300,13605.0,20220400
2022-03-10 18:00:00,13605.0,20220400,13631.0,20220300,13605.0,20220400
2022-03-10 19:00:00,13605.0,20220400,13629.0,20220300,13605.0,20220400
2022-03-10 20:00:00,13654.0,20220400,13655.0,20220300,13654.0,20220400
2022-03-10 21:00:00,13654.0,20220400,13661.0,20220300,13654.0,20220400
2022-03-11 01:00:00,13572.0,20220400,13577.0,20220300,13572.0,20220400
2022-03-11 02:00:00,13449.0,20220400,13465.0,20220300,13449.0,20220400
2022-03-11 03:00:00,13422.0,20220400,13429.0,20220300,13422.0,20220400
2022-03-11 04:00:00,13435.0,20220400,13441.0,20220300,13435.0,20220400
2022-03-11 05:00:00,13621.0,20220400,13630.0,20220300,13621.0,20220400
2022-03-11 06:00:00,13808.0,20220400,13820.0,20220300,13808.0,20220400
2022-03-11 07:00:00,13767.0,20220400,13778.0,20220300,13767.0,20220400
2022-03-11 08:00:00,13744.0,20220400,13746.0,20220300,13744.0,20220400
2022-03-11 09:00:00,13755.0,20220400,13756.0,20220300,13755.0,20220400
2022-03-11 10:00:00,13739.0,20220400,13738.0,20220300,13739.0,20220400
2022-03-11 11:00:00,13804.0,20220400,13801.0,20220300,13804.0,20220400
2022-03-11 12:00:00,13796.0,20220400,13801.0,20220300,13796.0,20220400
2022-03-11 13:00:00,13795.0,20220400,13793.0,20220300,13795.0,20220400
2022-03-11 14:00:00,13701.0,20220400,13705.0,20220300,13701.0,20220400
2022-03-11 15:00:00,13638.0,20220400,13655.0,20220300,13638.0,20220400
2022-03-11 16:00:00,13625.0,20220400,13631.0,20220300,13625.0,20220400
2022-03-11 17:00:00,13627.0,20220400,13629.0,20220300,13627.0,20220400
2022-03-11 18:00:00,13620.0,20220400,13616.0,20220300,13620.0,20220400
2022-03-11 19:00:00,13616.0,20220400,13611.0,20220300,13616.0,20220400
2022-03-11 20:00:00,13621.0,20220400,13614.0,20220300,13621.0,20220400
2022-03-11 21:00:00,13621.0,20220400,13615.0,20220300,13621.0,20220400
2022-03-14 01:00:00,13562.0,20220400,13577.0,20220300,13562.0,20220400
2022-03-14 02:00:00,13421.0,20220400,13429.0,20220300,13421.0,20220400
2022-03-14 03:00:00,13355.0,20220400,13370.0,20220300,13355.0,20220400
2022-03-14 04:00:00,13391.0,20220400,13420.0,20220300,13391.0,20220400
2022-03-14 05:00:00,13349.0,20220400,13338.0,20220300,13349.0,20220400
2022-03-14 06:00:00,13261.0,20220400,13265.0,20220300,13261.0,20220400
2022-03-14 07:00:00,13191.0,20220400,13198.0,20220300,13191.0,20220400
2022-03-14 08:00:00,13183.0,20220400,13178.0,20220300,13183.0,20220400
2022-03-14 09:00:00,13186.0,20220400,13177.0,20220300,13186.0,20220400
2022-03-14 10:00:00,13138.0,20220400,13149.0,20220300,13138.0,20220400
2022-03-14 11:00:00,13120.0,20220400,13132.0,20220300,13120.0,20220400
2022-03-14 12:00:00,13180.0,20220400,13175.0,20220300,13180.0,20220400
2022-03-14 13:00:00,13186.0,20220400,13182.0,20220300,13186.0,20220400
2022-03-14 14:00:00,13177.0,20220400,13168.0,20220300,13177.0,20220400
2022-03-14 15:00:00,13073.0,20220400,13083.0,20220300,13073.0,20220400
2022-03-14 16:00:00,13051.0,20220400,13064.0,20220300,13051.0,20220400
2022-03-14 17:00:00,13035.0,20220400,13052.0,20220300,13035.0,20220400
2022-03-14 18:00:00,13024.0,20220400,13039.0,20220300,13024.0,20220400
2022-03-14 19:00:00,13000.0,20220400,13012.0,20220300,13000.0,20220400
2022-03-14 20:00:00,13009.0,20220400,13023.0,20220300,13009.0,20220400
2022-03-14 21:00:00,13004.0,20220400,13026.0,20220300,13004.0,20220400
2022-03-15 01:00:00,12870.0,20220400,12892.0,20220300,12870.0,20220400
2022-03-15 02:00:00,13030.0,20220400,13032.0,20220300,13030.0,20220400
2022-03-15 03:00:00,12925.0,20220400,12958.0,20220300,12925.0,20220400
2022-03-15 04:00:00,12957.0,20220400,12967.0,20220300,12957.0,20220400
2022-03-15 05:00:00,12727.0,20220400,12741.0,20220300,12727.0,20220400
2022-03-15 06:00:00,12464.0,20220400,12482.0,20220300,12464.0,20220400
2022-03-15 07:00:00,12420.0,20220400,12442.0,20220300,12420.0,20220400
2022-03-15 08:00:00,12377.0,20220400,12386.0,20220300,12377.0,20220400
2022-03-15 09:00:00,12348.0,20220400,12357.0,20220300,12348.0,20220400
2022-03-15 10:00:00,12378.0,20220400,12382.0,20220300,12378.0,20220400
2022-03-15 11:00:00,12411.0,20220400,12420.0,20220300,12411.0,20220400
2022-03-15 12:00:00,12416.0,20220400,12434.0,20220300,12416.0,20220400
2022-03-15 13:00:00,12502.0,20220400,12525.0,20220300,12502.0,20220400
2022-03-15 14:00:00,12630.0,20220400,12646.0,20220300,12630.0,20220400
2022-03-15 15:00:00,12588.0,20220400,12627.0,20220300,12588.0,20220400
2022-03-15 16:00:00,12545.0,20220400,12571.0,20220300,12545.0,20220400
2022-03-15 17:00:00,12489.0,20220400,12502.0,20220300,12489.0,20220400
2022-03-15 18:00:00,12450.0,20220400,12459.0,20220300,12450.0,20220400
2022-03-15 19:00:00,12549.0,20220400,12575.0,20220300,12549.0,20220400
2022-03-15 20:00:00,12536.0,20220400,12549.0,20220300,12536.0,20220400
2022-03-15 21:00:00,12536.0,20220400,12562.0,20220300,12536.0,20220400
2022-03-16 01:00:00,12756.0,20220400,12787.0,20220300,12756.0,20220400
2022-03-16 02:00:00,12597.0,20220400,12620.0,20220300,12597.0,20220400
2022-03-16 03:00:00,12735.0,20220400,12760.0,20220300,12735.0,20220400
2022-03-16 04:00:00,12735.0,20220400,12754.0,20220300,12735.0,20220400
2022-03-16 05:00:00,13170.0,20220400,13189.0,20220300,13170.0,20220400
2022-03-16 06:00:00,13273.0,20220400,13279.0,20220300,13273.0,20220400
2022-03-16 07:00:00,13357.0,20220400,13370.0,20220300,13357.0,20220400
2022-03-16 08:00:00,13505.0,20220400,13501.0,20220300,13505.0,20220400
2022-03-16 09:00:00,13685.0,20220400,13716.0,20220300,13685.0,20220400
2022-03-16 10:00:00,13770.0,20220400,13793.0,20220300,13770.0,20220400
2022-03-16 11:00:00,13798.0,20220400,13816.0,20220300,13798.0,20220400
2022-03-16 12:00:00,13758.0,20220400,13783.0,20220300,13758.0,20220400
2022-03-16 13:00:00,13790.0,20220400,13809.0,20220300,13790.0,20220400
2022-03-16 14:00:00,13945.0,20220400,13951.0,20220300,13945.0,20220400
2022-03-16 15:00:00,13871.0,20220400,13886.0,20220300,13871.0,20220400
2022-03-16 16:00:00,13872.0,20220400,13884.0,20220300,13872.0,20220400
2022-03-16 17:00:00,13754.0,20220400,13762.0,20220300,13754.0,20220400
2022-03-16 18:00:00,13674.0,20220400,13683.0,20220300,13674.0,20220400
2022-03-16 19:00:00,13826.0,20220400,13843.0,20220300,13826.0,20220400
2022-03-16 20:00:00,13827.0,20220400,13839.0,20220300,13827.0,20220400
2022-03-16 21:00:00,13836.0,20220400,13843.0,20220300,13836.0,20220400
2022-03-17 01:00:00,13515.0,20220400,13533.0,20220300,13515.0,20220400
2022-03-17 02:00:00,13614.0,20220400,13624.0,20220300,13614.0,20220400
2022-03-17 03:00:00,13760.0,20220400,13780.0,20220300,13760.0,20220400
2022-03-17 04:00:00,13837.0,20220400,13851.0,20220300,13837.0,20220400
2022-03-17 05:00:00,13693.0,20220400,13705.0,20220300,13693.0,20220400
2022-03-17 06:00:00,13549.0,20220400,13568.0,20220300,13549.0,20220400
2022-03-17 07:00:00,13554.0,20220400,13565.0,20220300,13554.0,20220400
2022-03-17 08:00:00,13560.0,20220400,13570.0,20220300,13560.0,20220400
2022-03-17 09:00:00,13397.0,20220400,13418.0,20220300,13397.0,20220400
2022-03-17 10:00:00,13449.0,20220400,13475.0,20220300,13449.0,20220400
2022-03-17 11:00:00,13474.0,20220400,13489.0,20220300,13474.0,20220400
2022-03-17 12:00:00,13470.0,20220400,13479.0,20220300,13470.0,20220400
2022-03-17 13:00:00,13500.0,20220400,13527.0,20220300,13500.0,20220400
2022-03-17 14:00:00,13463.0,20220400,13487.0,20220300,13463.0,20220400
2022-03-17 15:00:00,13492.0,20220400,13540.0,20220300,13492.0,20220400
2022-03-17 16:00:00,13517.0,20220400,13543.0,20220300,13517.0,20220400
2022-03-17 17:00:00,13540.0,20220400,13556.0,20220300,13540.0,20220400
2022-03-17 18:00:00,13525.0,20220400,13547.0,20220300,13525.0,20220400
2022-03-17 19:00:00,13523.0,20220400,13566.0,20220300,13523.0,20220400
2022-03-17 20:00:00,13524.0,20220400,13541.0,20220300,13524.0,20220400
2022-03-17 21:00:00,13522.0,20220400,13542.0,20220300,13522.0,20220400
2022-03-18 01:00:00,13552.0,20220400,13557.0,20220300,13552.0,20220400
2022-03-18 02:00:00,13500.0,20220400,13525.0,20220300,13500.0,20220400
2022-03-18 03:00:00,13493.0,20220400,13514.0,20220300,13493.0,20220400
2022-03-18 04:00:00,13496.0,20220400,13512.0,20220300,13496.0,20220400
2022-03-18 05:00:00,13812.0,20220400,13833.0,20220300,13812.0,20220400
2022-03-18 06:00:00,13717.0,20220400,13745.0,20220300,13717.0,20220400
2022-03-18 07:00:00,13669.0,20220400,13689.0,20220300,13669.0,20220400
2022-03-18 08:00:00,13677.0,20220400,13697.0,20220300,13677.0,20220400
2022-03-18 09:00:00,13649.0,20220400,13661.0,20220300,13649.0,20220400
2022-03-18 10:00:00,13625.0,20220400,13645.0,20220300,13625.0,20220400
2022-03-18 11:00:00,13625.0,20220400,13647.0,20220300,13625.0,20220400
2022-03-18 12:00:00,13615.0,20220400,13651.0,20220300,13615.0,20220400
2022-03-18 13:00:00,13705.0,20220400,13735.0,20220300,13705.0,20220400
2022-03-18 14:00:00,13787.0,20220400,13812.0,20220300,13787.0,20220400
2022-03-18 15:00:00,13840.0,20220400,13864.0,20220300,13840.0,20220400
2022-03-18 16:00:00,13912.0,20220400,13938.0,20220300,13912.0,20220400
2022-03-18 17:00:00,13917.0,20220400,13925.0,20220300,13917.0,20220400
2022-03-18 18:00:00,13927.0,20220400,13953.0,20220300,13927.0,20220400
2022-03-18 19:00:00,13937.0,20220400,13955.0,20220300,13937.0,20220400
2022-03-18 20:00:00,13970.0,20220400,13992.0,20220300,13970.0,20220400
2022-03-18 21:00:00,13970.0,20220400,13958.0,20220300,13970.0,20220400
2022-03-21 01:00:00,13734.0,20220400,13753.0,20220300,13734.0,20220400
2022-03-21 02:00:00,13712.0,20220400,13729.0,20220300,13712.0,20220400
2022-03-21 03:00:00,13687.0,20220400,13707.0,20220300,13687.0,20220400
2022-03-21 04:00:00,13680.0,20220400,13709.0,20220300,13680.0,20220400
2022-03-21 05:00:00,13640.0,20220400,13664.0,20220300,13640.0,20220400
2022-03-21 06:00:00,13651.0,20220400,13683.0,20220300,13651.0,20220400
2022-03-21 07:00:00,13675.0,20220400,13705.0,20220300,13675.0,20220400
2022-03-21 08:00:00,13691.0,20220400,13715.0,20220300,13691.0,20220400
2022-03-21 09:00:00,13696.0,20220400,13725.0,20220300,13696.0,20220400
2022-03-21 10:00:00,13676.0,20220400,13706.0,20220300,13676.0,20220400
2022-03-21 11:00:00,13707.0,20220400,13736.0,20220300,13707.0,20220400
2022-03-21 12:00:00,13723.0,20220400,13756.0,20220300,13723.0,20220400
2022-03-21 13:00:00,13700.0,20220400,13727.0,20220300,13700.0,20220400
2022-03-21 14:00:00,13665.0,20220400,13690.0,20220300,13665.0,20220400
2022-03-21 15:00:00,13706.0,20220400,13728.0,20220300,13706.0,20220400
2022-03-21 16:00:00,13680.0,20220400,13702.0,20220300,13680.0,20220400
2022-03-21 17:00:00,13686.0,20220400,13724.0,20220300,13686.0,20220400
2022-03-21 18:00:00,13725.0,20220400,13742.0,20220300,13725.0,20220400
2022-03-21 19:00:00,13717.0,20220400,13748.0,20220300,13717.0,20220400
2022-03-21 20:00:00,13719.0,20220400,13753.0,20220300,13719.0,20220400
2022-03-21 21:00:00,13717.0,20220400,13740.0,20220300,13717.0,20220400
2022-03-22 01:00:00,13705.0,20220400,13736.0,20220300,13705.0,20220400
2022-03-22 02:00:00,13700.0,20220400,13728.0,20220300,13700.0,20220400
2022-03-22 03:00:00,13692.0,20220400,13716.0,20220300,13692.0,20220400
2022-03-22 04:00:00,13680.0,20220400,13712.0,20220300,13680.0,20220400
2022-03-22 05:00:00,13691.0,20220400,13723.0,20220300,13691.0,20220400
2022-03-22 06:00:00,13683.0,20220400,13698.0,20220300,13683.0,20220400
2022-03-22 07:00:00,13740.0,20220400,13769.0,20220300,13740.0,20220400
2022-03-22 08:00:00,13731.0,20220400,13764.0,20220300,13731.0,20220400
2022-03-22 09:00:00,13754.0,20220400,13776.0,20220300,13754.0,20220400
2022-03-22 10:00:00,13751.0,20220400,13774.0,20220300,13751.0,20220400
2022-03-22 11:00:00,13742.0,20220400,13770.0,20220300,13742.0,20220400
2022-03-22 12:00:00,13737.0,20220400,13764.0,20220300,13737.0,20220400
2022-03-22 13:00:00,13759.0,20220400,13782.0,20220300,13759.0,20220400
2022-03-22 14:00:00,13825.0,20220400,13846.0,20220300,13825.0,20220400
2022-03-22 15:00:00,13786.0,20220400,13808.0,20220300,13786.0,20220400
2022-03-22 16:00:00,13794.0,20220400,13823.0,20220300,13794.0,20220400
2022-03-22 17:00:00,13796.0,20220400,13825.0,20220300,13796.0,20220400
2022-03-22 18:00:00,13800.0,20220400,13805.0,20220300,13800.0,20220400
2022-03-22 19:00:00,13791.0,20220400,13810.0,20220300,13791.0,20220400
2022-03-22 20:00:00,13790.0,20220400,13817.0,20220300,13790.0,20220400
2022-03-22 21:00:00,13790.0,20220400,13808.0,20220300,13790.0,20220400
2022-03-23 01:00:00,13709.0,20220400,13728.0,20220300,13709.0,20220400
2022-03-23 02:00:00,13802.0,20220400,13829.0,20220300,13802.0,20220400
2022-03-23 03:00:00,13701.0,20220400,13725.0,20220300,13701.0,20220400
2022-03-23 04:00:00,13700.0,20220400,13728.0,20220300,13700.0,20220400
2022-03-23 05:00:00,13785.0,20220400,13814.0,20220300,13785.0,20220400
2022-03-23 06:00:00,13774.0,20220400,13796.0,20220300,13774.0,20220400
2022-03-23 07:00:00,13772.0,20220400,13789.0,20220300,13772.0,20220400
2022-03-23 08:00:00,13757.0,20220400,13784.0,20220300,13757.0,20220400
2022-03-23 09:00:00,13714.0,20220400,13736.0,20220300,13714.0,20220400
2022-03-23 10:00:00,13702.0,20220400,13728.0,20220300,13702.0,20220400
2022-03-23 11:00:00,13696.0,20220400,13720.0,20220300,13696.0,20220400
2022-03-23 12:00:00,13685.0,20220400,13708.0,20220300,13685.0,20220400
2022-03-23 13:00:00,13691.0,20220400,13715.0,20220300,13691.0,20220400
2022-03-23 14:00:00,13724.0,20220400,13753.0,20220300,13724.0,20220400
2022-03-23 15:00:00,13783.0,20220400,13810.0,20220300,13783.0,20220400
2022-03-23 16:00:00,13768.0,20220400,13797.0,20220300,13768.0,20220400
2022-03-23 17:00:00,13724.0,20220400,13756.0,20220300,13724.0,20220400
2022-03-23 18:00:00,13750.0,20220400,13762.0,20220300,13750.0,20220400
2022-03-23 19:00:00,13732.0,20220400,13750.0,20220300,13732.0,20220400
2022-03-23 20:00:00,13749.0,20220400,13776.0,20220300,13749.0,20220400
2022-03-23 21:00:00,13749.0,20220400,13775.0,20220300,13749.0,20220400
2022-03-24 01:00:00,13685.0,20220400,13707.0,20220300,13685.0,20220400
2022-03-24 02:00:00,13706.0,20220400,13726.0,20220300,13706.0,20220400
2022-03-24 03:00:00,13722.0,20220400,13745.0,20220300,13722.0,20220400
2022-03-24 04:00:00,13720.0,20220400,13744.0,20220300,13720.0,20220400
2022-03-24 05:00:00,13766.0,20220400,13791.0,20220300,13766.0,20220400
2022-03-24 06:00:00,13713.0,20220400,13734.0,20220300,13713.0,20220400
2022-03-24 07:00:00,13737.0,20220400,13761.0,20220300,13737.0,20220400
2022-03-24 08:00:00,13760.0,20220400,13782.0,20220300,13760.0,20220400
2022-03-24 09:00:00,13719.0,20220400,13742.0,20220300,13719.0,20220400
2022-03-24 10:00:00,13725.0,20220400,13749.0,20220300,13725.0,20220400
2022-03-24 11:00:00,13753.0,20220400,13778.0,20220300,13753.0,20220400
2022-03-24 12:00:00,13751.0,20220400,13764.0,20220300,13751.0,20220400
2022-03-24 13:00:00,13688.0,20220400,13713.0,20220300,13688.0,20220400
2022-03-24 14:00:00,13707.0,20220400,13730.0,20220300,13707.0,20220400
2022-03-24 15:00:00,13748.0,20220400,13767.0,20220300,13748.0,20220400
2022-03-24 16:00:00,13742.0,20220400,13764.0,20220300,13742.0,20220400
2022-03-24 17:00:00,13726.0,20220400,13755.0,20220300,13726.0,20220400
2022-03-24 18:00:00,13721.0,20220400,13749.0,20220300,13721.0,20220400
2022-03-24 18:00:01,,20220500,13721.0,20220400,,20220500
2022-03-24 19:00:00,,20220500,13755.0,20220400,,20220500
2022-03-24 20:00:00,,20220500,13746.0,20220400,,20220500
2022-03-24 21:00:00,,20220500,13746.0,20220400,,20220500
2022-03-25 01:00:00,13849.0,20220500,13760.0,20220400,13849.0,20220500
2022-03-25 02:00:00,13849.0,20220500,13694.0,20220400,13849.0,20220500
2022-03-25 03:00:00,13849.0,20220500,13632.0,20220400,13849.0,20220500
2022-03-25 04:00:00,13649.0,20220500,13635.0,20220400,13649.0,20220500
2022-03-25 05:00:00,13461.0,20220500,13507.0,20220400,13461.0,20220500
2022-03-25 06:00:00,13449.0,20220500,13457.0,20220400,13449.0,20220500
2022-03-25 07:00:00,13478.0,20220500,13482.0,20220400,13478.0,20220500
2022-03-25 08:00:00,13478.0,20220500,13462.0,20220400,13478.0,20220500
2022-03-25 09:00:00,,20220500,13476.0,20220400,,20220500
2022-03-25 10:00:00,,20220500,13481.0,20220400,,20220500
2022-03-25 11:00:00,,20220500,13492.0,20220400,,20220500
2022-03-25 12:00:00,,20220500,13492.0,20220400,,20220500
2022-03-25 13:00:00,,20220500,13485.0,20220400,,20220500
2022-03-25 14:00:00,13485.0,20220500,13495.0,20220400,13485.0,20220500
2022-03-25 15:00:00,13485.0,20220500,13454.0,20220400,13485.0,20220500
2022-03-25 16:00:00,13485.0,20220500,13474.0,20220400,13485.0,20220500
2022-03-25 17:00:00,13485.0,20220500,13482.0,20220400,13485.0,20220500
2022-03-25 18:00:00,13485.0,20220500,13486.0,20220400,13485.0,20220500
2022-03-25 19:00:00,13485.0,20220500,13512.0,20220400,13485.0,20220500
2022-03-25 20:00:00,13485.0,20220500,13523.0,20220400,13485.0,20220500
2022-03-25 21:00:00,13485.0,20220500,13531.0,20220400,13485.0,20220500
2022-03-28 02:00:00,13167.0,20220500,13227.0,20220400,13167.0,20220500
2022-03-28 03:00:00,13167.0,20220500,13416.0,20220400,13167.0,20220500
2022-03-28 04:00:00,13167.0,20220500,13397.0,20220400,13167.0,20220500
2022-03-28 05:00:00,13167.0,20220500,13400.0,20220400,13167.0,20220500
2022-03-28 06:00:00,13167.0,20220500,13383.0,20220400,13167.0,20220500
2022-03-28 07:00:00,13412.0,20220500,13379.0,20220400,13412.0,20220500
2022-03-28 08:00:00,13412.0,20220500,13355.0,20220400,13412.0,20220500
2022-03-28 09:00:00,13412.0,20220500,13375.0,20220400,13412.0,20220500
2022-03-28 10:00:00,,20220500,13411.0,20220400,,20220500
2022-03-28 11:00:00,,20220500,13405.0,20220400,,20220500
2022-03-28 12:00:00,,20220500,13425.0,20220400,,20220500
2022-03-28 13:00:00,,20220500,13397.0,20220400,,20220500
2022-03-28 14:00:00,,20220500,13422.0,20220400,,20220500
2022-03-28 15:00:00,,20220500,13404.0,20220400,,20220500
2022-03-28 16:00:00,,20220500,13371.0,20220400,,20220500
2022-03-28 17:00:00,,20220500,13398.0,20220400,,20220500
2022-03-28 18:00:00,,20220500,13400.0,20220400,,20220500
2022-03-28 19:00:00,,20220500,13425.0,20220400,,20220500
2022-03-28 20:00:00,13471.0,20220500,13430.0,20220400,13471.0,20220500
2022-03-28 21:00:00,13471.0,20220500,13422.0,20220400,13471.0,20220500
2022-03-28 22:00:00,13471.0,20220500,13427.0,20220400,13471.0,20220500
2022-03-29 02:00:00,,20220500,13484.0,20220400,,20220500
2022-03-29 03:00:00,13400.0,20220500,13427.0,20220400,13400.0,20220500
2022-03-29 04:00:00,13365.0,20220500,13390.0,20220400,13365.0,20220500
2022-03-29 05:00:00,13365.0,20220500,13397.0,20220400,13365.0,20220500
2022-03-29 06:00:00,13365.0,20220500,13421.0,20220400,13365.0,20220500
2022-03-29 07:00:00,13365.0,20220500,13329.0,20220400,13365.0,20220500
2022-03-29 08:00:00,13365.0,20220500,13334.0,20220400,13365.0,20220500
2022-03-29 09:00:00,13365.0,20220500,13354.0,20220400,13365.0,20220500
2022-03-29 10:00:00,,20220500,13371.0,20220400,,20220500
2022-03-29 11:00:00,,20220500,13363.0,20220400,,20220500
2022-03-29 12:00:00,,20220500,13378.0,20220400,,20220500
2022-03-29 13:00:00,,20220500,13405.0,20220400,,20220500
2022-03-29 14:00:00,,20220500,13450.0,20220400,,20220500
2022-03-29 15:00:00,13450.0,20220500,13426.0,20220400,13450.0,20220500
2022-03-29 16:00:00,13450.0,20220500,13413.0,20220400,13450.0,20220500
2022-03-29 17:00:00,13450.0,20220500,13396.0,20220400,13450.0,20220500
2022-03-29 18:00:00,13450.0,20220500,13400.0,20220400,13450.0,20220500
2022-03-29 19:00:00,13450.0,20220500,13429.0,20220400,13450.0,20220500
2022-03-29 20:00:00,13450.0,20220500,13439.0,20220400,13450.0,20220500
2022-03-29 21:00:00,13450.0,20220500,13427.0,20220400,13450.0,20220500
2022-03-29 22:00:00,13450.0,20220500,13425.0,20220400,13450.0,20220500
2022-03-30 02:00:00,13486.0,20220500,13542.0,20220400,13486.0,20220500
2022-03-30 03:00:00,13550.0,20220500,13553.0,20220400,13550.0,20220500
2022-03-30 04:00:00,13550.0,20220500,13652.0,20220400,13550.0,20220500
2022-03-30 05:00:00,13550.0,20220500,13640.0,20220400,13550.0,20220500
2022-03-30 06:00:00,13670.0,20220500,13735.0,20220400,13670.0,20220500
2022-03-30 07:00:00,13770.0,20220500,13783.0,20220400,13770.0,20220500
2022-03-30 08:00:00,13677.0,20220500,13771.0,20220400,13677.0,20220500
2022-03-30 09:00:00,13730.0,20220500,13761.0,20220400,13730.0,20220500
2022-03-30 10:00:00,13757.0,20220500,13775.0,20220400,13757.0,20220500
2022-03-30 11:00:00,13733.0,20220500,13777.0,20220400,13733.0,20220500
2022-03-30 12:00:00,13733.0,20220500,13768.0,20220400,13733.0,20220500
2022-03-30 13:00:00,13733.0,20220500,13768.0,20220400,13733.0,20220500
2022-03-30 14:00:00,13733.0,20220500,13778.0,20220400,13733.0,20220500
2022-03-30 15:00:00,13733.0,20220500,13784.0,20220400,13733.0,20220500
2022-03-30 16:00:00,13733.0,20220500,13797.0,20220400,13733.0,20220500
2022-03-30 17:00:00,13733.0,20220500,13792.0,20220400,13733.0,20220500
2022-03-30 18:00:00,13770.0,20220500,13769.0,20220400,13770.0,20220500
2022-03-30 19:00:00,13770.0,20220500,13743.0,20220400,13770.0,20220500
2022-03-30 20:00:00,13730.0,20220500,13765.0,20220400,13730.0,20220500
2022-03-30 21:00:00,13730.0,20220500,13782.0,20220400,13730.0,20220500
2022-03-30 22:00:00,13730.0,20220500,13775.0,20220400,13730.0,20220500
2022-03-31 02:00:00,13656.0,20220500,13689.0,20220400,13656.0,20220500
2022-03-31 03:00:00,13711.0,20220500,13726.0,20220400,13711.0,20220500
2022-03-31 04:00:00,13666.0,20220500,13697.0,20220400,13666.0,20220500
2022-03-31 05:00:00,13666.0,20220500,13699.0,20220400,13666.0,20220500
2022-03-31 06:00:00,13708.0,20220500,13718.0,20220400,13708.0,20220500
2022-03-31 07:00:00,13725.0,20220500,13739.0,20220400,13725.0,20220500
2022-03-31 08:00:00,13731.0,20220500,13744.0,20220400,13731.0,20220500
2022-03-31 09:00:00,13713.0,20220500,13741.0,20220400,13713.0,20220500
2022-03-31 10:00:00,13702.0,20220500,13736.0,20220400,13702.0,20220500
2022-03-31 11:00:00,13702.0,20220500,13710.0,20220400,13702.0,20220500
2022-03-31 12:00:00,13687.0,20220500,13709.0,20220400,13687.0,20220500
2022-03-31 13:00:00,13694.0,20220500,13709.0,20220400,13694.0,20220500
2022-03-31 14:00:00,13689.0,20220500,13693.0,20220400,13689.0,20220500
2022-03-31 15:00:00,13689.0,20220500,13692.0,20220400,13689.0,20220500
2022-03-31 16:00:00,13655.0,20220500,13679.0,20220400,13655.0,20220500
2022-03-31 17:00:00,13655.0,20220500,13677.0,20220400,13655.0,20220500
2022-03-31 18:00:00,13645.0,20220500,13683.0,20220400,13645.0,20220500
2022-03-31 19:00:00,13655.0,20220500,13677.0,20220400,13655.0,20220500
2022-03-31 20:00:00,13628.0,20220500,13642.0,20220400,13628.0,20220500
2022-03-31 21:00:00,13622.0,20220500,13663.0,20220400,13622.0,20220500
2022-03-31 22:00:00,13622.0,20220500,13661.0,20220400,13622.0,20220500
2022-04-01 02:00:00,13723.0,20220500,13794.0,20220400,13723.0,20220500
2022-04-01 03:00:00,13988.0,20220500,14016.0,20220400,13988.0,20220500
2022-04-01 04:00:00,13960.0,20220500,13989.0,20220400,13960.0,20220500
2022-04-01 05:00:00,13941.0,20220500,13969.0,20220400,13941.0,20220500
2022-04-01 06:00:00,13945.0,20220500,13968.0,20220400,13945.0,20220500
2022-04-01 07:00:00,13932.0,20220500,13965.0,20220400,13932.0,20220500
2022-04-01 08:00:00,13953.0,20220500,13972.0,20220400,13953.0,20220500
2022-04-01 09:00:00,13941.0,20220500,13987.0,20220400,13941.0,20220500
2022-04-01 10:00:00,14054.0,20220500,14050.0,20220400,14054.0,20220500
2022-04-01 11:00:00,14054.0,20220500,14049.0,20220400,14054.0,20220500
2022-04-01 12:00:00,14032.0,20220500,14056.0,20220400,14032.0,20220500
2022-04-01 13:00:00,14033.0,20220500,14058.0,20220400,14033.0,20220500
2022-04-01 14:00:00,13989.0,20220500,14028.0,20220400,13989.0,20220500
2022-04-01 15:00:00,13997.0,20220500,14014.0,20220400,13997.0,20220500
2022-04-01 16:00:00,13990.0,20220500,13982.0,20220400,13990.0,20220500
2022-04-01 17:00:00,13956.0,20220500,13968.0,20220400,13956.0,20220500
2022-04-01 18:00:00,13935.0,20220500,13973.0,20220400,13935.0,20220500
2022-04-01 19:00:00,13968.0,20220500,13973.0,20220400,13968.0,20220500
2022-04-01 20:00:00,13965.0,20220500,14016.0,20220400,13965.0,20220500
2022-04-01 21:00:00,13965.0,20220500,13985.0,20220400,13965.0,20220500
2022-04-01 22:00:00,13965.0,20220500,13976.0,20220400,13965.0,20220500
2022-04-04 02:00:00,13988.0,20220500,14004.0,20220400,13988.0,20220500
2022-04-04 03:00:00,13982.0,20220500,14005.0,20220400,13982.0,20220500
2022-04-04 04:00:00,13975.0,20220500,13965.0,20220400,13975.0,20220500
2022-04-04 05:00:00,13946.0,20220500,13967.0,20220400,13946.0,20220500
2022-04-04 06:00:00,13946.0,20220500,13999.0,20220400,13946.0,20220500
2022-04-04 07:00:00,13930.0,20220500,13947.0,20220400,13930.0,20220500
2022-04-04 08:00:00,13940.0,20220500,13966.0,20220400,13940.0,20220500
2022-04-04 09:00:00,13940.0,20220500,13950.0,20220400,13940.0,20220500
2022-04-04 10:00:00,13942.0,20220500,13970.0,20220400,13942.0,20220500
2022-04-04 11:00:00,13942.0,20220500,13977.0,20220400,13942.0,20220500
2022-04-04 12:00:00,13942.0,20220500,13977.0,20220400,13942.0,20220500
2022-04-04 13:00:00,13942.0,20220500,13982.0,20220400,13942.0,20220500
2022-04-04 14:00:00,14000.0,20220500,14032.0,20220400,14000.0,20220500
2022-04-04 15:00:00,14028.0,20220500,14050.0,20220400,14028.0,20220500
2022-04-04 16:00:00,14042.0,20220500,14061.0,20220400,14042.0,20220500
2022-04-04 17:00:00,14021.0,20220500,14053.0,20220400,14021.0,20220500
2022-04-04 18:00:00,14034.0,20220500,14066.0,20220400,14034.0,20220500
2022-04-04 19:00:00,14043.0,20220500,14068.0,20220400,14043.0,20220500
2022-04-04 20:00:00,14043.0,20220500,14082.0,20220400,14043.0,20220500
2022-04-04 21:00:00,14043.0,20220500,14071.0,20220400,14043.0,20220500
2022-04-04 22:00:00,14043.0,20220500,14046.0,20220400,14043.0,20220500
2022-04-05 02:00:00,14024.0,20220500,14052.0,20220400,14024.0,20220500
2022-04-05 03:00:00,14010.0,20220500,14039.0,20220400,14010.0,20220500
2022-04-05 04:00:00,14028.0,20220500,14047.0,20220400,14028.0,20220500
2022-04-05 05:00:00,14028.0,20220500,14051.0,20220400,14028.0,20220500
2022-04-05 06:00:00,14028.0,20220500,14055.0,20220400,14028.0,20220500
2022-04-05 07:00:00,14028.0,20220500,14049.0,20220400,14028.0,20220500
2022-04-05 08:00:00,14051.0,20220500,14074.0,20220400,14051.0,20220500
2022-04-05 09:00:00,14062.0,20220500,14077.0,20220400,14062.0,20220500
2022-04-05 10:00:00,14037.0,20220500,14059.0,20220400,14037.0,20220500
2022-04-05 11:00:00,14037.0,20220500,14052.0,20220400,14037.0,20220500
2022-04-05 12:00:00,14025.0,20220500,14051.0,20220400,14025.0,20220500
2022-04-05 13:00:00,14025.0,20220500,14043.0,20220400,14025.0,20220500
2022-04-05 14:00:00,13960.0,20220500,13996.0,20220400,13960.0,20220500
2022-04-05 15:00:00,13935.0,20220500,13978.0,20220400,13935.0,20220500
2022-04-05 16:00:00,13901.0,20220500,13920.0,20220400,13901.0,20220500
2022-04-05 17:00:00,13901.0,20220500,13921.0,20220400,13901.0,20220500
2022-04-05 18:00:00,13901.0,20220500,13910.0,20220400,13901.0,20220500
2022-04-05 19:00:00,13901.0,20220500,13905.0,20220400,13901.0,20220500
2022-04-05 20:00:00,13850.0,20220500,13873.0,20220400,13850.0,20220500
2022-04-05 21:00:00,13859.0,20220500,13880.0,20220400,13859.0,20220500
2022-04-05 22:00:00,13859.0,20220500,13884.0,20220400,13859.0,20220500
2022-04-06 02:00:00,13909.0,20220500,13903.0,20220400,13909.0,20220500
2022-04-06 03:00:00,13810.0,20220500,13861.0,20220400,13810.0,20220500
2022-04-06 04:00:00,13870.0,20220500,13891.0,20220400,13870.0,20220500
2022-04-06 05:00:00,13870.0,20220500,13894.0,20220400,13870.0,20220500
2022-04-06 06:00:00,13870.0,20220500,13883.0,20220400,13870.0,20220500
2022-04-06 07:00:00,13855.0,20220500,13889.0,20220400,13855.0,20220500
2022-04-06 08:00:00,13842.0,20220500,13865.0,20220400,13842.0,20220500
2022-04-06 09:00:00,13856.0,20220500,13880.0,20220400,13856.0,20220500
2022-04-06 10:00:00,13869.0,20220500,13891.0,20220400,13869.0,20220500
2022-04-06 11:00:00,13874.0,20220500,13853.0,20220400,13874.0,20220500
2022-04-06 12:00:00,13816.0,20220500,13843.0,20220400,13816.0,20220500
2022-04-06 13:00:00,13816.0,20220500,13851.0,20220400,13816.0,20220500
2022-04-06 14:00:00,13804.0,20220500,13811.0,20220400,13804.0,20220500
2022-04-06 15:00:00,13800.0,20220500,13820.0,20220400,13800.0,20220500
2022-04-06 16:00:00,13805.0,20220500,13827.0,20220400,13805.0,20220500
2022-04-06 17:00:00,13797.0,20220500,13819.0,20220400,13797.0,20220500
2022-04-06 18:00:00,13797.0,20220500,13835.0,20220400,13797.0,20220500
2022-04-06 19:00:00,13810.0,20220500,13851.0,20220400,13810.0,20220500
2022-04-06 20:00:00,13802.0,20220500,13815.0,20220400,13802.0,20220500
2022-04-06 21:00:00,13800.0,20220500,13818.0,20220400,13800.0,20220500
2022-04-06 22:00:00,13800.0,20220500,13824.0,20220400,13800.0,20220500
2022-04-07 02:00:00,13900.0,20220500,13923.0,20220400,13900.0,20220500
2022-04-07 03:00:00,13920.0,20220500,13930.0,20220400,13920.0,20220500
2022-04-07 04:00:00,13758.0,20220500,13774.0,20220400,13758.0,20220500
2022-04-07 05:00:00,13791.0,20220500,13808.0,20220400,13791.0,20220500
2022-04-07 06:00:00,13869.0,20220500,13880.0,20220400,13869.0,20220500
2022-04-07 07:00:00,13817.0,20220500,13834.0,20220400,13817.0,20220500
2022-04-07 08:00:00,13787.0,20220500,13812.0,20220400,13787.0,20220500
2022-04-07 09:00:00,13786.0,20220500,13808.0,20220400,13786.0,20220500
2022-04-07 10:00:00,13796.0,20220500,13812.0,20220400,13796.0,20220500
2022-04-07 11:00:00,13796.0,20220500,13814.0,20220400,13796.0,20220500
2022-04-07 12:00:00,13810.0,20220500,13815.0,20220400,13810.0,20220500
2022-04-07 13:00:00,13810.0,20220500,13807.0,20220400,13810.0,20220500
2022-04-07 14:00:00,13790.0,20220500,13802.0,20220400,13790.0,20220500
2022-04-07 15:00:00,13765.0,20220500,13780.0,20220400,13765.0,20220500
2022-04-07 16:00:00,13750.0,20220500,13755.0,20220400,13750.0,20220500
2022-04-07 17:00:00,13750.0,20220500,13758.0,20220400,13750.0,20220500
2022-04-07 18:00:00,13750.0,20220500,13781.0,20220400,13750.0,20220500
2022-04-07 19:00:00,13750.0,20220500,13819.0,20220400,13750.0,20220500
2022-04-07 20:00:00,13750.0,20220500,13805.0,20220400,13750.0,20220500
2022-04-07 21:00:00,13795.0,20220500,13814.0,20220400,13795.0,20220500
2022-04-07 22:00:00,13795.0,20220500,13819.0,20220400,13795.0,20220500
2022-04-08 02:00:00,13835.0,20220500,13877.0,20220400,13835.0,20220500
2022-04-08 03:00:00,13878.0,20220500,13893.0,20220400,13878.0,20220500
2022-04-08 04:00:00,13872.0,20220500,13890.0,20220400,13872.0,20220500
2022-04-08 05:00:00,13872.0,20220500,13890.0,20220400,13872.0,20220500
2022-04-08 06:00:00,13923.0,20220500,13932.0,20220400,13923.0,20220500
2022-04-08 07:00:00,13885.0,20220500,13942.0,20220400,13885.0,20220500
2022-04-08 08:00:00,13912.0,20220500,13934.0,20220400,13912.0,20220500
2022-04-08 09:00:00,13911.0,20220500,13929.0,20220400,13911.0,20220500
2022-04-08 10:00:00,,20220500,13919.0,20220400,,20220500
2022-04-08 11:00:00,,20220500,13933.0,20220400,,20220500
2022-04-08 12:00:00,,20220500,13936.0,20220400,,20220500
2022-04-08 13:00:00,13909.0,20220500,13915.0,20220400,13909.0,20220500
2022-04-08 14:00:00,13888.0,20220500,13877.0,20220400,13888.0,20220500
2022-04-08 15:00:00,13902.0,20220500,13928.0,20220400,13902.0,20220500
2022-04-08 16:00:00,13885.0,20220500,13911.0,20220400,13885.0,20220500
2022-04-08 17:00:00,13907.0,20220500,13919.0,20220400,13907.0,20220500
2022-04-08 18:00:00,13885.0,20220500,13899.0,20220400,13885.0,20220500
2022-04-08 19:00:00,13885.0,20220500,13887.0,20220400,13885.0,20220500
2022-04-08 20:00:00,13885.0,20220500,13877.0,20220400,13885.0,20220500
2022-04-08 21:00:00,13867.0,20220500,13891.0,20220400,13867.0,20220500
2022-04-08 22:00:00,13867.0,20220500,13890.0,20220400,13867.0,20220500
2022-04-11 02:00:00,13612.0,20220500,13620.0,20220400,13612.0,20220500
2022-04-11 03:00:00,13501.0,20220500,13516.0,20220400,13501.0,20220500
2022-04-11 04:00:00,13544.0,20220500,13565.0,20220400,13544.0,20220500
2022-04-11 05:00:00,13559.0,20220500,13570.0,20220400,13559.0,20220500
2022-04-11 06:00:00,13553.0,20220500,13604.0,20220400,13553.0,20220500
2022-04-11 07:00:00,13524.0,20220500,13539.0,20220400,13524.0,20220500
2022-04-11 08:00:00,13525.0,20220500,13533.0,20220400,13525.0,20220500
2022-04-11 09:00:00,13522.0,20220500,13544.0,20220400,13522.0,20220500
2022-04-11 10:00:00,13528.0,20220500,13577.0,20220400,13528.0,20220500
2022-04-11 11:00:00,13589.0,20220500,13612.0,20220400,13589.0,20220500
2022-04-11 12:00:00,13591.0,20220500,13590.0,20220400,13591.0,20220500
2022-04-11 13:00:00,13552.0,20220500,13573.0,20220400,13552.0,20220500
2022-04-11 14:00:00,13585.0,20220500,13615.0,20220400,13585.0,20220500
2022-04-11 15:00:00,13559.0,20220500,13578.0,20220400,13559.0,20220500
2022-04-11 16:00:00,13559.0,20220500,13576.0,20220400,13559.0,20220500
2022-04-11 17:00:00,13556.0,20220500,13576.0,20220400,13556.0,20220500
2022-04-11 18:00:00,13556.0,20220500,13577.0,20220400,13556.0,20220500
2022-04-11 19:00:00,13565.0,20220500,13578.0,20220400,13565.0,20220500
2022-04-11 20:00:00,13530.0,20220500,13529.0,20220400,13530.0,20220500
2022-04-11 21:00:00,13524.0,20220500,13548.0,20220400,13524.0,20220500
2022-04-11 22:00:00,13524.0,20220500,13545.0,20220400,13524.0,20220500
2022-04-12 02:00:00,13600.0,20220500,13622.0,20220400,13600.0,20220500
2022-04-12 03:00:00,13577.0,20220500,13580.0,20220400,13577.0,20220500
2022-04-12 04:00:00,13520.0,20220500,13555.0,20220400,13520.0,20220500
2022-04-12 05:00:00,13535.0,20220500,13545.0,20220400,13535.0,20220500
2022-04-12 06:00:00,13719.0,20220500,13762.0,20220400,13719.0,20220500
2022-04-12 07:00:00,13784.0,20220500,13814.0,20220400,13784.0,20220500
2022-04-12 08:00:00,13745.0,20220500,13782.0,20220400,13745.0,20220500
2022-04-12 09:00:00,13754.0,20220500,13784.0,20220400,13754.0,20220500
2022-04-12 10:00:00,13781.0,20220500,13803.0,20220400,13781.0,20220500
2022-04-12 11:00:00,13786.0,20220500,13804.0,20220400,13786.0,20220500
2022-04-12 12:00:00,13786.0,20220500,13816.0,20220400,13786.0,20220500
2022-04-12 13:00:00,13854.0,20220500,13869.0,20220400,13854.0,20220500
2022-04-12 14:00:00,13845.0,20220500,13870.0,20220400,13845.0,20220500
2022-04-12 15:00:00,13805.0,20220500,13839.0,20220400,13805.0,20220500
2022-04-12 16:00:00,13832.0,20220500,13849.0,20220400,13832.0,20220500
2022-04-12 17:00:00,13818.0,20220500,13842.0,20220400,13818.0,20220500
2022-04-12 18:00:00,13818.0,20220500,13831.0,20220400,13818.0,20220500
2022-04-12 19:00:00,13818.0,20220500,13803.0,20220400,13818.0,20220500
2022-04-12 20:00:00,13818.0,20220500,13797.0,20220400,13818.0,20220500
2022-04-12 21:00:00,13818.0,20220500,13809.0,20220400,13818.0,20220500
2022-04-12 22:00:00,13818.0,20220500,13811.0,20220400,13818.0,20220500
2022-04-13 02:00:00,13810.0,20220500,13833.0,20220400,13810.0,20220500
2022-04-13 03:00:00,13867.0,20220500,13889.0,20220400,13867.0,20220500
2022-04-13 04:00:00,13827.0,20220500,13845.0,20220400,13827.0,20220500
2022-04-13 05:00:00,13827.0,20220500,13838.0,20220400,13827.0,20220500
2022-04-13 06:00:00,13951.0,20220500,13970.0,20220400,13951.0,20220500
2022-04-13 07:00:00,13803.0,20220500,13814.0,20220400,13803.0,20220500
2022-04-13 08:00:00,13796.0,20220500,13823.0,20220400,13796.0,20220500
2022-04-13 09:00:00,13783.0,20220500,13793.0,20220400,13783.0,20220500
2022-04-13 10:00:00,13774.0,20220500,13790.0,20220400,13774.0,20220500
2022-04-13 11:00:00,13788.0,20220500,13811.0,20220400,13788.0,20220500
2022-04-13 12:00:00,13828.0,20220500,13821.0,20220400,13828.0,20220500
2022-04-13 13:00:00,13811.0,20220500,13827.0,20220400,13811.0,20220500
2022-04-13 14:00:00,13841.0,20220500,13862.0,20220400,13841.0,20220500
2022-04-13 15:00:00,13850.0,20220500,13871.0,20220400,13850.0,20220500
2022-04-13 16:00:00,13889.0,20220500,13909.0,20220400,13889.0,20220500
2022-04-13 17:00:00,13890.0,20220500,13909.0,20220400,13890.0,20220500
2022-04-13 18:00:00,13890.0,20220500,13906.0,20220400,13890.0,20220500
2022-04-13 19:00:00,13886.0,20220500,13900.0,20220400,13886.0,20220500
2022-04-13 20:00:00,13891.0,20220500,13896.0,20220400,13891.0,20220500
2022-04-13 21:00:00,13880.0,20220500,13901.0,20220400,13880.0,20220500
2022-04-13 22:00:00,13880.0,20220500,13905.0,20220400,13880.0,20220500
2022-04-14 02:00:00,13931.0,20220500,13944.0,20220400,13931.0,20220500
2022-04-14 03:00:00,13948.0,20220500,13963.0,20220400,13948.0,20220500
2022-04-14 04:00:00,13927.0,20220500,13950.0,20220400,13927.0,20220500
2022-04-14 05:00:00,13934.0,20220500,13957.0,20220400,13934.0,20220500
2022-04-14 06:00:00,14060.0,20220500,14081.0,20220400,14060.0,20220500
2022-04-14 07:00:00,13958.0,20220500,13974.0,20220400,13958.0,20220500
2022-04-14 08:00:00,13991.0,20220500,14003.0,20220400,13991.0,20220500
2022-04-14 09:00:00,13974.0,20220500,13989.0,20220400,13974.0,20220500
2022-04-14 10:00:00,13973.0,20220500,13990.0,20220400,13973.0,20220500
2022-04-14 11:00:00,13973.0,20220500,13991.0,20220400,13973.0,20220500
2022-04-14 12:00:00,13977.0,20220500,13980.0,20220400,13977.0,20220500
2022-04-14 13:00:00,13962.0,20220500,13974.0,20220400,13962.0,20220500
2022-04-14 14:00:00,13952.0,20220500,13951.0,20220400,13952.0,20220500
2022-04-14 15:00:00,13936.0,20220500,13959.0,20220400,13936.0,20220500
2022-04-14 16:00:00,13940.0,20220500,13951.0,20220400,13940.0,20220500
2022-04-14 17:00:00,13921.0,20220500,13942.0,20220400,13921.0,20220500
2022-04-14 18:00:00,13921.0,20220500,13952.0,20220400,13921.0,20220500
2022-04-14 19:00:00,13938.0,20220500,13946.0,20220400,13938.0,20220500
2022-04-14 20:00:00,13915.0,20220500,13941.0,20220400,13915.0,20220500
2022-04-14 21:00:00,13922.0,20220500,13940.0,20220400,13922.0,20220500
2022-04-14 22:00:00,13922.0,20220500,13933.0,20220400,13922.0,20220500
2022-04-15 02:00:00,13944.0,20220500,13938.0,20220400,13944.0,20220500
2022-04-15 03:00:00,13940.0,20220500,13951.0,20220400,13940.0,20220500
2022-04-15 04:00:00,13948.0,20220500,13950.0,20220400,13948.0,20220500
2022-04-15 05:00:00,13936.0,20220500,13951.0,20220400,13936.0,20220500
2022-04-15 06:00:00,14005.0,20220500,14018.0,20220400,14005.0,20220500
2022-04-15 07:00:00,13980.0,20220500,13986.0,20220400,13980.0,20220500
2022-04-15 08:00:00,13953.0,20220500,13965.0,20220400,13953.0,20220500
2022-04-15 09:00:00,13972.0,20220500,13987.0,20220400,13972.0,20220500
2022-04-15 10:00:00,13982.0,20220500,13993.0,20220400,13982.0,20220500
2022-04-15 11:00:00,13935.0,20220500,13963.0,20220400,13935.0,20220500
2022-04-15 12:00:00,13898.0,20220500,13911.0,20220400,13898.0,20220500
2022-04-15 13:00:00,13901.0,20220500,13917.0,20220400,13901.0,20220500
2022-04-15 14:00:00,13910.0,20220500,13911.0,20220400,13910.0,20220500
2022-04-15 15:00:00,13910.0,20220500,13915.0,20220400,13910.0,20220500
2022-04-15 16:00:00,13903.0,20220500,13919.0,20220400,13903.0,20220500
2022-04-15 17:00:00,13903.0,20220500,13915.0,20220400,13903.0,20220500
2022-04-15 18:00:00,13903.0,20220500,13913.0,20220400,13903.0,20220500
2022-04-15 19:00:00,13893.0,20220500,13902.0,20220400,13893.0,20220500
2022-04-15 20:00:00,13893.0,20220500,13908.0,20220400,13893.0,20220500
2022-04-15 21:00:00,13893.0,20220500,13901.0,20220400,13893.0,20220500
2022-04-15 22:00:00,13893.0,20220500,13918.0,20220400,13893.0,20220500
2022-04-18 02:00:00,13700.0,20220500,13741.0,20220400,13700.0,20220500
2022-04-18 03:00:00,13710.0,20220500,13717.0,20220400,13710.0,20220500
2022-04-18 04:00:00,13708.0,20220500,13726.0,20220400,13708.0,20220500
2022-04-18 05:00:00,13712.0,20220500,13730.0,20220400,13712.0,20220500
2022-04-18 06:00:00,13707.0,20220500,13732.0,20220400,13707.0,20220500
2022-04-18 07:00:00,13735.0,20220500,13757.0,20220400,13735.0,20220500
2022-04-18 08:00:00,13724.0,20220500,13746.0,20220400,13724.0,20220500
2022-04-18 09:00:00,13747.0,20220500,13748.0,20220400,13747.0,20220500
2022-04-18 10:00:00,13728.0,20220500,13755.0,20220400,13728.0,20220500
2022-04-18 11:00:00,13728.0,20220500,13758.0,20220400,13728.0,20220500
2022-04-18 12:00:00,13736.0,20220500,13754.0,20220400,13736.0,20220500
2022-04-18 13:00:00,13727.0,20220500,13750.0,20220400,13727.0,20220500
2022-04-18 14:00:00,13739.0,20220500,13757.0,20220400,13739.0,20220500
2022-04-18 15:00:00,13777.0,20220500,13794.0,20220400,13777.0,20220500
2022-04-18 16:00:00,13764.0,20220500,13787.0,20220400,13764.0,20220500
2022-04-18 17:00:00,13760.0,20220500,13794.0,20220400,13760.0,20220500
2022-04-18 18:00:00,13760.0,20220500,13791.0,20220400,13760.0,20220500
2022-04-18 19:00:00,13792.0,20220500,13802.0,20220400,13792.0,20220500
2022-04-18 20:00:00,13775.0,20220500,13786.0,20220400,13775.0,20220500
2022-04-18 21:00:00,13779.0,20220500,13806.0,20220400,13779.0,20220500
2022-04-18 22:00:00,13779.0,20220500,13806.0,20220400,13779.0,20220500
2022-04-19 02:00:00,13728.0,20220500,13742.0,20220400,13728.0,20220500
2022-04-19 03:00:00,13724.0,20220500,13734.0,20220400,13724.0,20220500
2022-04-19 04:00:00,13747.0,20220500,13766.0,20220400,13747.0,20220500
2022-04-19 05:00:00,13752.0,20220500,13768.0,20220400,13752.0,20220500
2022-04-19 06:00:00,13654.0,20220500,13667.0,20220400,13654.0,20220500
2022-04-19 07:00:00,13704.0,20220500,13720.0,20220400,13704.0,20220500
2022-04-19 08:00:00,13668.0,20220500,13684.0,20220400,13668.0,20220500
2022-04-19 09:00:00,13644.0,20220500,13672.0,20220400,13644.0,20220500
2022-04-19 10:00:00,13633.0,20220500,13656.0,20220400,13633.0,20220500
2022-04-19 11:00:00,13638.0,20220500,13666.0,20220400,13638.0,20220500
2022-04-19 12:00:00,13649.0,20220500,13672.0,20220400,13649.0,20220500
2022-04-19 13:00:00,13630.0,20220500,13653.0,20220400,13630.0,20220500
2022-04-19 14:00:00,13620.0,20220500,13645.0,20220400,13620.0,20220500
2022-04-19 15:00:00,13655.0,20220500,13684.0,20220400,13655.0,20220500
2022-04-19 16:00:00,13659.0,20220500,13687.0,20220400,13659.0,20220500
2022-04-19 17:00:00,13653.0,20220500,13684.0,20220400,13653.0,20220500
2022-04-19 18:00:00,13647.0,20220500,13678.0,20220400,13647.0,20220500
2022-04-19 19:00:00,13648.0,20220500,13680.0,20220400,13648.0,20220500
2022-04-19 20:00:00,13672.0,20220500,13706.0,20220400,13672.0,20220500
2022-04-19 21:00:00,13663.0,20220500,13691.0,20220400,13663.0,20220500
2022-04-19 22:00:00,13663.0,20220500,13695.0,20220400,13663.0,20220500
2022-04-20 02:00:00,13493.0,20220500,13514.0,20220400,13493.0,20220500
2022-04-20 03:00:00,13645.0,20220500,13662.0,20220400,13645.0,20220500
2022-04-20 04:00:00,13664.0,20220500,13685.0,20220400,13664.0,20220500
2022-04-20 05:00:00,13662.0,20220500,13686.0,20220400,13662.0,20220500
2022-04-20 06:00:00,13545.0,20220500,13585.0,20220400,13545.0,20220500
2022-04-20 07:00:00,13525.0,20220500,13519.0,20220400,13525.0,20220500
2022-04-20 08:00:00,13511.0,20220500,13529.0,20220400,13511.0,20220500
2022-04-20 09:00:00,13494.0,20220500,13517.0,20220400,13494.0,20220500
2022-04-20 10:00:00,13543.0,20220500,13560.0,20220400,13543.0,20220500
2022-04-20 11:00:00,13537.0,20220500,13565.0,20220400,13537.0,20220500
2022-04-20 12:00:00,13552.0,20220500,13578.0,20220400,13552.0,20220500
2022-04-20 13:00:00,13544.0,20220500,13576.0,20220400,13544.0,20220500
2022-04-20 14:00:00,13503.0,20220500,13533.0,20220400,13503.0,20220500
2022-04-20 15:00:00,13500.0,20220500,13526.0,20220400,13500.0,20220500
2022-04-20 16:00:00,13499.0,20220500,13521.0,20220400,13499.0,20220500
2022-04-20 17:00:00,13500.0,20220500,13525.0,20220400,13500.0,20220500
2022-04-20 18:00:00,13503.0,20220500,13534.0,20220400,13503.0,20220500
2022-04-20 19:00:00,13479.0,20220500,13513.0,20220400,13479.0,20220500
2022-04-20 20:00:00,13500.0,20220500,13525.0,20220400,13500.0,20220500
2022-04-20 21:00:00,13504.0,20220500,13532.0,20220400,13504.0,20220500
2022-04-20 22:00:00,13504.0,20220500,13530.0,20220400,13504.0,20220500
2022-04-21 02:00:00,13550.0,20220500,13574.0,20220400,13550.0,20220500
2022-04-21 03:00:00,13501.0,20220500,13523.0,20220400,13501.0,20220500
2022-04-21 04:00:00,13408.0,20220500,13427.0,20220400,13408.0,20220500
2022-04-21 05:00:00,13419.0,20220500,13434.0,20220400,13419.0,20220500
2022-04-21 06:00:00,13396.0,20220500,13412.0,20220400,13396.0,20220500
2022-04-21 07:00:00,13358.0,20220500,13379.0,20220400,13358.0,20220500
2022-04-21 08:00:00,13388.0,20220500,13405.0,20220400,13388.0,20220500
2022-04-21 09:00:00,13357.0,20220500,13375.0,20220400,13357.0,20220500
2022-04-21 10:00:00,13363.0,20220500,13383.0,20220400,13363.0,20220500
2022-04-21 11:00:00,13368.0,20220500,13389.0,20220400,13368.0,20220500
2022-04-21 12:00:00,13393.0,20220500,13408.0,20220400,13393.0,20220500
2022-04-21 13:00:00,13385.0,20220500,13398.0,20220400,13385.0,20220500
2022-04-21 14:00:00,13345.0,20220500,13362.0,20220400,13345.0,20220500
2022-04-21 15:00:00,13328.0,20220500,13354.0,20220400,13328.0,20220500
2022-04-21 16:00:00,13294.0,20220500,13313.0,20220400,13294.0,20220500
2022-04-21 17:00:00,13276.0,20220500,13292.0,20220400,13276.0,20220500
2022-04-21 18:00:00,13268.0,20220500,13291.0,20220400,13268.0,20220500
2022-04-21 18:00:01,13220.0,20220600,13268.0,20220500,13220.0,20220600
2022-04-21 19:00:00,13220.0,20220600,13260.0,20220500,13220.0,20220600
2022-04-21 20:00:00,13102.0,20220600,13278.0,20220500,13102.0,20220600
2022-04-21 21:00:00,13102.0,20220600,13273.0,20220500,13102.0,20220600
2022-04-21 22:00:00,13102.0,20220600,13273.0,20220500,13102.0,20220600
2022-04-22 02:00:00,13300.0,20220600,13383.0,20220500,13300.0,20220600
2022-04-22 03:00:00,13398.0,20220600,13417.0,20220500,13398.0,20220600
2022-04-22 04:00:00,13399.0,20220600,13473.0,20220500,13399.0,20220600
2022-04-22 05:00:00,13399.0,20220600,13486.0,20220500,13399.0,20220600
2022-04-22 06:00:00,13386.0,20220600,13543.0,20220500,13386.0,20220600
2022-04-22 07:00:00,13406.0,20220600,13487.0,20220500,13406.0,20220600
2022-04-22 08:00:00,13421.0,20220600,13474.0,20220500,13421.0,20220600
2022-04-22 09:00:00,13420.0,20220600,13460.0,20220500,13420.0,20220600
2022-04-22 10:00:00,,20220600,13405.0,20220500,,20220600
2022-04-22 11:00:00,,20220600,13419.0,20220500,,20220600
2022-04-22 12:00:00,13410.0,20220600,13454.0,20220500,13410.0,20220600
2022-04-22 13:00:00,13385.0,20220600,13439.0,20220500,13385.0,20220600
2022-04-22 14:00:00,13385.0,20220600,13446.0,20220500,13385.0,20220600
2022-04-22 15:00:00,13385.0,20220600,13441.0,20220500,13385.0,20220600
2022-04-22 16:00:00,13385.0,20220600,13397.0,20220500,13385.0,20220600
2022-04-22 17:00:00,13385.0,20220600,13365.0,20220500,13385.0,20220600
2022-04-22 18:00:00,13385.0,20220600,13367.0,20220500,13385.0,20220600
2022-04-22 19:00:00,13385.0,20220600,13358.0,20220500,13385.0,20220600
2022-04-22 20:00:00,13339.0,20220600,13366.0,20220500,13339.0,20220600
2022-04-22 21:00:00,13339.0,20220600,13365.0,20220500,13339.0,20220600
2022-04-22 22:00:00,13339.0,20220600,13353.0,20220500,13339.0,20220600
2022-04-25 02:00:00,13120.0,20220600,13205.0,20220500,13120.0,20220600
2022-04-25 03:00:00,13130.0,20220600,13201.0,20220500,13130.0,20220600
2022-04-25 04:00:00,13165.0,20220600,13206.0,20220500,13165.0,20220600
2022-04-25 05:00:00,13165.0,20220600,13200.0,20220500,13165.0,20220600
2022-04-25 06:00:00,13070.0,20220600,13123.0,20220500,13070.0,20220600
2022-04-25 07:00:00,12800.0,20220600,12844.0,20220500,12800.0,20220600
2022-04-25 08:00:00,12719.0,20220600,12771.0,20220500,12719.0,20220600
2022-04-25 09:00:00,12710.0,20220600,12767.0,20220500,12710.0,20220600
2022-04-25 10:00:00,,20220600,12784.0,20220500,,20220600
2022-04-25 11:00:00,,20220600,12753.0,20220500,,20220600
2022-04-25 12:00:00,12770.0,20220600,12826.0,20220500,12770.0,20220600
2022-04-25 13:00:00,12770.0,20220600,12789.0,20220500,12770.0,20220600
2022-04-25 14:00:00,12728.0,20220600,12770.0,20220500,12728.0,20220600
2022-04-25 15:00:00,12728.0,20220600,12761.0,20220500,12728.0,20220600
2022-04-25 16:00:00,12728.0,20220600,12755.0,20220500,12728.0,20220600
2022-04-25 17:00:00,12728.0,20220600,12771.0,20220500,12728.0,20220600
2022-04-25 18:00:00,12728.0,20220600,12780.0,20220500,12728.0,20220600
2022-04-25 19:00:00,12740.0,20220600,12820.0,20220500,12740.0,20220600
2022-04-25 20:00:00,12740.0,20220600,12840.0,20220500,12740.0,20220600
2022-04-25 21:00:00,12740.0,20220600,12825.0,20220500,12740.0,20220600
2022-04-25 22:00:00,12740.0,20220600,12823.0,20220500,12740.0,20220600
2022-04-26 02:00:00,12880.0,20220600,12861.0,20220500,12880.0,20220600
2022-04-26 03:00:00,13055.0,20220600,13090.0,20220500,13055.0,20220600
2022-04-26 04:00:00,13138.0,20220600,13179.0,20220500,13138.0,20220600
2022-04-26 05:00:00,13116.0,20220600,13152.0,20220500,13116.0,20220600
2022-04-26 06:00:00,12995.0,20220600,13018.0,20220500,12995.0,20220600
2022-04-26 07:00:00,12874.0,20220600,12932.0,20220500,12874.0,20220600
2022-04-26 08:00:00,12880.0,20220600,12924.0,20220500,12880.0,20220600
2022-04-26 09:00:00,12894.0,20220600,12938.0,20220500,12894.0,20220600
2022-04-26 10:00:00,,20220600,12926.0,20220500,,20220600
2022-04-26 11:00:00,,20220600,12932.0,20220500,,20220600
2022-04-26 12:00:00,,20220600,12913.0,20220500,,20220600
2022-04-26 13:00:00,12992.0,20220600,12902.0,20220500,12992.0,20220600
2022-04-26 14:00:00,12839.0,20220600,12876.0,20220500,12839.0,20220600
2022-04-26 15:00:00,12800.0,20220600,12833.0,20220500,12800.0,20220600
2022-04-26 16:00:00,12800.0,20220600,12818.0,20220500,12800.0,20220600
2022-04-26 17:00:00,12850.0,20220600,12873.0,20220500,12850.0,20220600
2022-04-26 18:00:00,12850.0,20220600,12863.0,20220500,12850.0,20220600
2022-04-26 19:00:00,12850.0,20220600,12884.0,20220500,12850.0,20220600
2022-04-26 20:00:00,12700.0,20220600,12820.0,20220500,12700.0,20220600
2022-04-26 21:00:00,12703.0,20220600,12831.0,20220500,12703.0,20220600
2022-04-26 22:00:00,12783.0,20220600,12816.0,20220500,12783.0,20220600
2022-04-27 02:00:00,13005.0,20220600,13062.0,20220500,13005.0,20220600
2022-04-27 03:00:00,13036.0,20220600,13119.0,20220500,13036.0,20220600
2022-04-27 04:00:00,13037.0,20220600,13066.0,20220500,13037.0,20220600
2022-04-27 05:00:00,13035.0,20220600,13076.0,20220500,13035.0,20220600
2022-04-27 06:00:00,13122.0,20220600,13167.0,20220500,13122.0,20220600
2022-04-27 07:00:00,13150.0,20220600,13196.0,20220500,13150.0,20220600
2022-04-27 08:00:00,13110.0,20220600,13179.0,20220500,13110.0,20220600
2022-04-27 09:00:00,13110.0,20220600,13183.0,20220500,13110.0,20220600
2022-04-27 10:00:00,13189.0,20220600,13214.0,20220500,13189.0,20220600
2022-04-27 11:00:00,13167.0,20220600,13224.0,20220500,13167.0,20220600
2022-04-27 12:00:00,13120.0,20220600,13181.0,20220500,13120.0,20220600
2022-04-27 13:00:00,13149.0,20220600,13175.0,20220500,13149.0,20220600
2022-04-27 14:00:00,13176.0,20220600,13240.0,20220500,13176.0,20220600
2022-04-27 15:00:00,13176.0,20220600,13192.0,20220500,13176.0,20220600
2022-04-27 16:00:00,13176.0,20220600,13190.0,20220500,13176.0,20220600
2022-04-27 17:00:00,13176.0,20220600,13221.0,20220500,13176.0,20220600
2022-04-27 18:00:00,13176.0,20220600,13218.0,20220500,13176.0,20220600
2022-04-27 19:00:00,13180.0,20220600,13225.0,20220500,13180.0,20220600
2022-04-27 20:00:00,13300.0,20220600,13221.0,20220500,13300.0,20220600
2022-04-27 21:00:00,13182.0,20220600,13250.0,20220500,13182.0,20220600
2022-04-27 22:00:00,13182.0,20220600,13260.0,20220500,13182.0,20220600
2022-04-28 02:00:00,13120.0,20220600,13240.0,20220500,13120.0,20220600
2022-04-28 03:00:00,13303.0,20220600,13327.0,20220500,13303.0,20220600
2022-04-28 04:00:00,13246.0,20220600,13305.0,20220500,13246.0,20220600
2022-04-28 05:00:00,13280.0,20220600,13307.0,20220500,13280.0,20220600
2022-04-28 06:00:00,13205.0,20220600,13252.0,20220500,13205.0,20220600
2022-04-28 07:00:00,13307.0,20220600,13353.0,20220500,13307.0,20220600
2022-04-28 08:00:00,13321.0,20220600,13357.0,20220500,13321.0,20220600
2022-04-28 09:00:00,13345.0,20220600,13365.0,20220500,13345.0,20220600
2022-04-28 10:00:00,13312.0,20220600,13359.0,20220500,13312.0,20220600
2022-04-28 11:00:00,13301.0,20220600,13349.0,20220500,13301.0,20220600
2022-04-28 12:00:00,13301.0,20220600,13343.0,20220500,13301.0,20220600
2022-04-28 13:00:00,13319.0,20220600,13331.0,20220500,13319.0,20220600
2022-04-28 14:00:00,13255.0,20220600,13300.0,20220500,13255.0,20220600
2022-04-28 15:00:00,13224.0,20220600,13271.0,20220500,13224.0,20220600
2022-04-28 16:00:00,13236.0,20220600,13255.0,20220500,13236.0,20220600
2022-04-28 17:00:00,13253.0,20220600,13308.0,20220500,13253.0,20220600
2022-04-28 18:00:00,13253.0,20220600,13336.0,20220500,13253.0,20220600
2022-04-28 19:00:00,13253.0,20220600,13353.0,20220500,13253.0,20220600
2022-04-28 20:00:00,13271.0,20220600,13361.0,20220500,13271.0,20220600
2022-04-28 21:00:00,13271.0,20220600,13337.0,20220500,13271.0,20220600
2022-04-28 22:00:00,13271.0,20220600,13327.0,20220500,13271.0,20220600
2022-04-29 02:00:00,13151.0,20220600,13198.0,20220500,13151.0,20220600
2022-04-29 03:00:00,13170.0,20220600,13215.0,20220500,13170.0,20220600
2022-04-29 04:00:00,13345.0,20220600,13351.0,20220500,13345.0,20220600
2022-04-29 05:00:00,13278.0,20220600,13330.0,20220500,13278.0,20220600
2022-04-29 06:00:00,13398.0,20220600,13461.0,20220500,13398.0,20220600
2022-04-29 07:00:00,13396.0,20220600,13511.0,20220500,13396.0,20220600
2022-04-29 08:00:00,13465.0,20220600,13503.0,20220500,13465.0,20220600
2022-04-29 09:00:00,13419.0,20220600,13470.0,20220500,13419.0,20220600
2022-04-29 10:00:00,,20220600,13457.0,20220500,,20220600
2022-04-29 11:00:00,13390.0,20220600,13442.0,20220500,13390.0,20220600
2022-04-29 12:00:00,13390.0,20220600,13418.0,20220500,13390.0,20220600
2022-04-29 13:00:00,13390.0,20220600,13423.0,20220500,13390.0,20220600
2022-04-29 14:00:00,13344.0,20220600,13442.0,20220500,13344.0,20220600
2022-04-29 15:00:00,13356.0,20220600,13406.0,20220500,13356.0,20220600
2022-04-29 16:00:00,13341.0,20220600,13398.0,20220500,13341.0,20220600
2022-04-29 17:00:00,13327.0,20220600,13379.0,20220500,13327.0,20220600
2022-04-29 18:00:00,13331.0,20220600,13381.0,20220500,13331.0,20220600
2022-04-29 19:00:00,13342.0,20220600,13373.0,20220500,13342.0,20220600
2022-04-29 20:00:00,13289.0,20220600,13346.0,20220500,13289.0,20220600
2022-04-29 21:00:00,13293.0,20220600,13340.0,20220500,13293.0,20220600
2022-04-29 22:00:00,13276.0,20220600,13340.0,20220500,13276.0,20220600
2022-05-02 02:00:00,13087.0,20220600,13140.0,20220500,13087.0,20220600
2022-05-02 03:00:00,13125.0,20220600,13169.0,20220500,13125.0,20220600
2022-05-02 04:00:00,13171.0,20220600,13224.0,20220500,13171.0,20220600
2022-05-02 05:00:00,13175.0,20220600,13235.0,20220500,13175.0,20220600
2022-05-02 06:00:00,13207.0,20220600,13250.0,20220500,13207.0,20220600
2022-05-02 07:00:00,13239.0,20220600,13297.0,20220500,13239.0,20220600
2022-05-02 08:00:00,13266.0,20220600,13288.0,20220500,13266.0,20220600
2022-05-02 09:00:00,13243.0,20220600,13295.0,20220500,13243.0,20220600
2022-05-02 10:00:00,13248.0,20220600,13305.0,20220500,13248.0,20220600
2022-05-02 11:00:00,13250.0,20220600,13300.0,20220500,13250.0,20220600
2022-05-02 12:00:00,13205.0,20220600,13263.0,20220500,13205.0,20220600
2022-05-02 13:00:00,13205.0,20220600,13259.0,20220500,13205.0,20220600
2022-05-02 14:00:00,13256.0,20220600,13303.0,20220500,13256.0,20220600
2022-05-02 15:00:00,13233.0,20220600,13274.0,20220500,13233.0,20220600
2022-05-02 16:00:00,13210.0,20220600,13266.0,20220500,13210.0,20220600
2022-05-02 17:00:00,13195.0,20220600,13243.0,20220500,13195.0,20220600
2022-05-02 18:00:00,13195.0,20220600,13236.0,20220500,13195.0,20220600
2022-05-02 19:00:00,13195.0,20220600,13247.0,20220500,13195.0,20220600
2022-05-02 20:00:00,13259.0,20220600,13316.0,20220500,13259.0,20220600
2022-05-02 21:00:00,13259.0,20220600,13315.0,20220500,13259.0,20220600
2022-05-02 22:00:00,13259.0,20220600,13322.0,20220500,13259.0,20220600
2022-05-03 02:00:00,13301.0,20220600,13390.0,20220500,13301.0,20220600
2022-05-03 03:00:00,13368.0,20220600,13430.0,20220500,13368.0,20220600
2022-05-03 04:00:00,13403.0,20220600,13428.0,20220500,13403.0,20220600
2022-05-03 05:00:00,13403.0,20220600,13405.0,20220500,13403.0,20220600
2022-05-03 06:00:00,13359.0,20220600,13424.0,20220500,13359.0,20220600
2022-05-03 07:00:00,13372.0,20220600,13414.0,20220500,13372.0,20220600
2022-05-03 08:00:00,13369.0,20220600,13433.0,20220500,13369.0,20220600
2022-05-03 09:00:00,13366.0,20220600,13420.0,20220500,13366.0,20220600
2022-05-03 10:00:00,13365.0,20220600,13421.0,20220500,13365.0,20220600
2022-05-03 11:00:00,13348.0,20220600,13400.0,20220500,13348.0,20220600
2022-05-03 12:00:00,13366.0,20220600,13416.0,20220500,13366.0,20220600
2022-05-03 13:00:00,13366.0,20220600,13435.0,20220500,13366.0,20220600
2022-05-03 14:00:00,13390.0,20220600,13444.0,20220500,13390.0,20220600
2022-05-03 15:00:00,13354.0,20220600,13412.0,20220500,13354.0,20220600
2022-05-03 16:00:00,13369.0,20220600,13418.0,20220500,13369.0,20220600
2022-05-03 17:00:00,13369.0,20220600,13420.0,20220500,13369.0,20220600
2022-05-03 18:00:00,13369.0,20220600,13454.0,20220500,13369.0,20220600
2022-05-03 19:00:00,13370.0,20220600,13455.0,20220500,13370.0,20220600
2022-05-03 20:00:00,13408.0,20220600,13458.0,20220500,13408.0,20220600
2022-05-03 21:00:00,13397.0,20220600,13451.0,20220500,13397.0,20220600
2022-05-03 22:00:00,13397.0,20220600,13455.0,20220500,13397.0,20220600
2022-05-04 02:00:00,13330.0,20220600,13395.0,20220500,13330.0,20220600
2022-05-04 03:00:00,13305.0,20220600,13359.0,20220500,13305.0,20220600
2022-05-04 04:00:00,13312.0,20220600,13362.0,20220500,13312.0,20220600
2022-05-04 05:00:00,13305.0,20220600,13355.0,20220500,13305.0,20220600
2022-05-04 06:00:00,13292.0,20220600,13356.0,20220500,13292.0,20220600
2022-05-04 07:00:00,13301.0,20220600,13360.0,20220500,13301.0,20220600
2022-05-04 08:00:00,13291.0,20220600,13361.0,20220500,13291.0,20220600
2022-05-04 09:00:00,13288.0,20220600,13357.0,20220500,13288.0,20220600
2022-05-04 10:00:00,13284.0,20220600,13344.0,20220500,13284.0,20220600
2022-05-04 11:00:00,13284.0,20220600,13342.0,20220500,13284.0,20220600
2022-05-04 12:00:00,13284.0,20220600,13336.0,20220500,13284.0,20220600
2022-05-04 13:00:00,13283.0,20220600,13336.0,20220500,13283.0,20220600
2022-05-04 14:00:00,13280.0,20220600,13329.0,20220500,13280.0,20220600
2022-05-04 15:00:00,13266.0,20220600,13330.0,20220500,13266.0,20220600
2022-05-04 16:00:00,13265.0,20220600,13322.0,20220500,13265.0,20220600
2022-05-04 17:00:00,13291.0,20220600,13366.0,20220500,13291.0,20220600
2022-05-04 18:00:00,13291.0,20220600,13352.0,20220500,13291.0,20220600
2022-05-04 19:00:00,13340.0,20220600,13420.0,20220500,13340.0,20220600
2022-05-04 20:00:00,13399.0,20220600,13463.0,20220500,13399.0,20220600
2022-05-04 21:00:00,13413.0,20220600,13465.0,20220500,13413.0,20220600
2022-05-04 22:00:00,13400.0,20220600,13470.0,20220500,13400.0,20220600
2022-05-05 02:00:00,13451.0,20220600,13510.0,20220500,13451.0,20220600
2022-05-05 03:00:00,13415.0,20220600,13461.0,20220500,13415.0,20220600
2022-05-05 04:00:00,13460.0,20220600,13520.0,20220500,13460.0,20220600
2022-05-05 05:00:00,13460.0,20220600,13519.0,20220500,13460.0,20220600
2022-05-05 06:00:00,13414.0,20220600,13468.0,20220500,13414.0,20220600
2022-05-05 07:00:00,13360.0,20220600,13415.0,20220500,13360.0,20220600
2022-05-05 08:00:00,13352.0,20220600,13417.0,20220500,13352.0,20220600
2022-05-05 09:00:00,13323.0,20220600,13385.0,20220500,13323.0,20220600
2022-05-05 10:00:00,13332.0,20220600,13396.0,20220500,13332.0,20220600
2022-05-05 11:00:00,13350.0,20220600,13391.0,20220500,13350.0,20220600
2022-05-05 12:00:00,13332.0,20220600,13391.0,20220500,13332.0,20220600
2022-05-05 13:00:00,13326.0,20220600,13384.0,20220500,13326.0,20220600
2022-05-05 14:00:00,13229.0,20220600,13290.0,20220500,13229.0,20220600
2022-05-05 15:00:00,13131.0,20220600,13193.0,20220500,13131.0,20220600
2022-05-05 16:00:00,13085.0,20220600,13139.0,20220500,13085.0,20220600
2022-05-05 17:00:00,13106.0,20220600,13175.0,20220500,13106.0,20220600
2022-05-05 18:00:00,13124.0,20220600,13178.0,20220500,13124.0,20220600
2022-05-05 19:00:00,13106.0,20220600,13180.0,20220500,13106.0,20220600
2022-05-05 20:00:00,13136.0,20220600,13190.0,20220500,13136.0,20220600
2022-05-05 21:00:00,13147.0,20220600,13203.0,20220500,13147.0,20220600
2022-05-05 22:00:00,13147.0,20220600,13203.0,20220500,13147.0,20220600
2022-05-06 02:00:00,13120.0,20220600,13169.0,20220500,13120.0,20220600
2022-05-06 03:00:00,12992.0,20220600,13056.0,20220500,12992.0,20220600
2022-05-06 04:00:00,12955.0,20220600,13019.0,20220500,12955.0,20220600
2022-05-06 05:00:00,12971.0,20220600,13022.0,20220500,12971.0,20220600
2022-05-06 06:00:00,12981.0,20220600,13022.0,20220500,12981.0,20220600
2022-05-06 07:00:00,12890.0,20220600,12960.0,20220500,12890.0,20220600
2022-05-06 08:00:00,12925.0,20220600,12987.0,20220500,12925.0,20220600
2022-05-06 09:00:00,12938.0,20220600,12990.0,20220500,12938.0,20220600
2022-05-06 10:00:00,12957.0,20220600,13026.0,20220500,12957.0,20220600
2022-05-06 11:00:00,12957.0,20220600,13011.0,20220500,12957.0,20220600
2022-05-06 12:00:00,12946.0,20220600,13008.0,20220500,12946.0,20220600
2022-05-06 13:00:00,12934.0,20220600,12968.0,20220500,12934.0,20220600
2022-05-06 14:00:00,12850.0,20220600,12923.0,20220500,12850.0,20220600
2022-05-06 15:00:00,12960.0,20220600,13019.0,20220500,12960.0,20220600
2022-05-06 16:00:00,12970.0,20220600,12997.0,20220500,12970.0,20220600
2022-05-06 17:00:00,12976.0,20220600,13043.0,20220500,12976.0,20220600
2022-05-06 18:00:00,12982.0,20220600,13024.0,20220500,12982.0,20220600
2022-05-06 19:00:00,12926.0,20220600,12992.0,20220500,12926.0,20220600
2022-05-06 20:00:00,12963.0,20220600,13008.0,20220500,12963.0,20220600
2022-05-06 21:00:00,12932.0,20220600,12980.0,20220500,12932.0,20220600
2022-05-06 22:00:00,12932.0,20220600,12975.0,20220500,12932.0,20220600
2022-05-09 02:00:00,12881.0,20220600,12938.0,20220500,12881.0,20220600
2022-05-09 03:00:00,12830.0,20220600,12888.0,20220500,12830.0,20220600
2022-05-09 04:00:00,12802.0,20220600,12860.0,20220500,12802.0,20220600
2022-05-09 05:00:00,12808.0,20220600,12866.0,20220500,12808.0,20220600
2022-05-09 06:00:00,12715.0,20220600,12790.0,20220500,12715.0,20220600
2022-05-09 07:00:00,12803.0,20220600,12866.0,20220500,12803.0,20220600
2022-05-09 08:00:00,12817.0,20220600,12875.0,20220500,12817.0,20220600
2022-05-09 09:00:00,12789.0,20220600,12849.0,20220500,12789.0,20220600
2022-05-09 10:00:00,12760.0,20220600,12798.0,20220500,12760.0,20220600
2022-05-09 11:00:00,12725.0,20220600,12781.0,20220500,12725.0,20220600
2022-05-09 12:00:00,12720.0,20220600,12793.0,20220500,12720.0,20220600
2022-05-09 13:00:00,12775.0,20220600,12842.0,20220500,12775.0,20220600
2022-05-09 14:00:00,12816.0,20220600,12852.0,20220500,12816.0,20220600
2022-05-09 15:00:00,12758.0,20220600,12811.0,20220500,12758.0,20220600
2022-05-09 16:00:00,12771.0,20220600,12826.0,20220500,12771.0,20220600
2022-05-09 17:00:00,12768.0,20220600,12826.0,20220500,12768.0,20220600
2022-05-09 18:00:00,12768.0,20220600,12832.0,20220500,12768.0,20220600
2022-05-09 19:00:00,12753.0,20220600,12801.0,20220500,12753.0,20220600
2022-05-09 20:00:00,12703.0,20220600,12758.0,20220500,12703.0,20220600
2022-05-09 21:00:00,12704.0,20220600,12760.0,20220500,12704.0,20220600
2022-05-09 22:00:00,12704.0,20220600,12757.0,20220500,12704.0,20220600
2022-05-10 02:00:00,12741.0,20220600,12774.0,20220500,12741.0,20220600
2022-05-10 03:00:00,12858.0,20220600,12895.0,20220500,12858.0,20220600
2022-05-10 04:00:00,12805.0,20220600,12865.0,20220500,12805.0,20220600
2022-05-10 05:00:00,12814.0,20220600,12883.0,20220500,12814.0,20220600
2022-05-10 06:00:00,12900.0,20220600,12970.0,20220500,12900.0,20220600
2022-05-10 07:00:00,12901.0,20220600,12965.0,20220500,12901.0,20220600
2022-05-10 08:00:00,12880.0,20220600,12930.0,20220500,12880.0,20220600
2022-05-10 09:00:00,12884.0,20220600,12941.0,20220500,12884.0,20220600
2022-05-10 10:00:00,12870.0,20220600,12922.0,20220500,12870.0,20220600
2022-05-10 11:00:00,12875.0,20220600,12928.0,20220500,12875.0,20220600
2022-05-10 12:00:00,12875.0,20220600,12933.0,20220500,12875.0,20220600
2022-05-10 13:00:00,12884.0,20220600,12964.0,20220500,12884.0,20220600
2022-05-10 14:00:00,12873.0,20220600,12958.0,20220500,12873.0,20220600
2022-05-10 15:00:00,12829.0,20220600,12892.0,20220500,12829.0,20220600
2022-05-10 16:00:00,12796.0,20220600,12871.0,20220500,12796.0,20220600
2022-05-10 17:00:00,12815.0,20220600,12876.0,20220500,12815.0,20220600
2022-05-10 18:00:00,12815.0,20220600,12883.0,20220500,12815.0,20220600
2022-05-10 19:00:00,12867.0,20220600,12932.0,20220500,12867.0,20220600
2022-05-10 20:00:00,12854.0,20220600,12919.0,20220500,12854.0,20220600
2022-05-10 21:00:00,12854.0,20220600,12917.0,20220500,12854.0,20220600
2022-05-10 22:00:00,12854.0,20220600,12919.0,20220500,12854.0,20220600
2022-05-11 02:00:00,13005.0,20220600,13042.0,20220500,13005.0,20220600
2022-05-11 03:00:00,13129.0,20220600,13201.0,20220500,13129.0,20220600
2022-05-11 04:00:00,13157.0,20220600,13215.0,20220500,13157.0,20220600
2022-05-11 05:00:00,13141.0,20220600,13197.0,20220500,13141.0,20220600
2022-05-11 06:00:00,13157.0,20220600,13236.0,20220500,13157.0,20220600
2022-05-11 07:00:00,13070.0,20220600,13136.0,20220500,13070.0,20220600
2022-05-11 08:00:00,13060.0,20220600,13139.0,20220500,13060.0,20220600
2022-05-11 09:00:00,13091.0,20220600,13164.0,20220500,13091.0,20220600
2022-05-11 10:00:00,13118.0,20220600,13186.0,20220500,13118.0,20220600
2022-05-11 11:00:00,13124.0,20220600,13198.0,20220500,13124.0,20220600
2022-05-11 12:00:00,13131.0,20220600,13202.0,20220500,13131.0,20220600
2022-05-11 13:00:00,13000.0,20220600,13077.0,20220500,13000.0,20220600
2022-05-11 14:00:00,13098.0,20220600,13159.0,20220500,13098.0,20220600
2022-05-11 15:00:00,13110.0,20220600,13183.0,20220500,13110.0,20220600
2022-05-11 16:00:00,13114.0,20220600,13185.0,20220500,13114.0,20220600
2022-05-11 17:00:00,13112.0,20220600,13131.0,20220500,13112.0,20220600
2022-05-11 18:00:00,13050.0,20220600,13122.0,20220500,13050.0,20220600
2022-05-11 19:00:00,13039.0,20220600,13106.0,20220500,13039.0,20220600
2022-05-11 20:00:00,13002.0,20220600,13075.0,20220500,13002.0,20220600
2022-05-11 21:00:00,13033.0,20220600,13093.0,20220500,13033.0,20220600
2022-05-11 22:00:00,13033.0,20220600,13089.0,20220500,13033.0,20220600
2022-05-12 02:00:00,13041.0,20220600,13074.0,20220500,13041.0,20220600
2022-05-12 03:00:00,13050.0,20220600,13118.0,20220500,13050.0,20220600
2022-05-12 04:00:00,13100.0,20220600,13152.0,20220500,13100.0,20220600
2022-05-12 05:00:00,13080.0,20220600,13138.0,20220500,13080.0,20220600
2022-05-12 06:00:00,13007.0,20220600,13071.0,20220500,13007.0,20220600
2022-05-12 07:00:00,13030.0,20220600,13101.0,20220500,13030.0,20220600
2022-05-12 08:00:00,13012.0,20220600,13090.0,20220500,13012.0,20220600
2022-05-12 09:00:00,12986.0,20220600,13065.0,20220500,12986.0,20220600
2022-05-12 10:00:00,12921.0,20220600,13007.0,20220500,12921.0,20220600
2022-05-12 11:00:00,12992.0,20220600,13080.0,20220500,12992.0,20220600
2022-05-12 12:00:00,12982.0,20220600,13043.0,20220500,12982.0,20220600
2022-05-12 13:00:00,13008.0,20220600,13086.0,20220500,13008.0,20220600
2022-05-12 14:00:00,13021.0,20220600,13082.0,20220500,13021.0,20220600
2022-05-12 15:00:00,13117.0,20220600,13175.0,20220500,13117.0,20220600
2022-05-12 16:00:00,13050.0,20220600,13114.0,20220500,13050.0,20220600
2022-05-12 17:00:00,13070.0,20220600,13145.0,20220500,13070.0,20220600
2022-05-12 18:00:00,13070.0,20220600,13139.0,20220500,13070.0,20220600
2022-05-12 19:00:00,13045.0,20220600,13078.0,20220500,13045.0,20220600
2022-05-12 20:00:00,13067.0,20220600,13153.0,20220500,13067.0,20220600
2022-05-12 21:00:00,13072.0,20220600,13147.0,20220500,13072.0,20220600
2022-05-12 22:00:00,13072.0,20220600,13144.0,20220500,13072.0,20220600
2022-05-13 02:00:00,13219.0,20220600,13302.0,20220500,13219.0,20220600
2022-05-13 03:00:00,13121.0,20220600,13193.0,20220500,13121.0,20220600
2022-05-13 04:00:00,13160.0,20220600,13222.0,20220500,13160.0,20220600
2022-05-13 05:00:00,13142.0,20220600,13212.0,20220500,13142.0,20220600
2022-05-13 06:00:00,13179.0,20220600,13249.0,20220500,13179.0,20220600
2022-05-13 07:00:00,13198.0,20220600,13278.0,20220500,13198.0,20220600
2022-05-13 08:00:00,13202.0,20220600,13265.0,20220500,13202.0,20220600
2022-05-13 09:00:00,13197.0,20220600,13264.0,20220500,13197.0,20220600
2022-05-13 10:00:00,13163.0,20220600,13237.0,20220500,13163.0,20220600
2022-05-13 11:00:00,13183.0,20220600,13253.0,20220500,13183.0,20220600
2022-05-13 12:00:00,13183.0,20220600,13268.0,20220500,13183.0,20220600
2022-05-13 13:00:00,13192.0,20220600,13255.0,20220500,13192.0,20220600
2022-05-13 14:00:00,13212.0,20220600,13285.0,20220500,13212.0,20220600
2022-05-13 15:00:00,13255.0,20220600,13315.0,20220500,13255.0,20220600
2022-05-13 16:00:00,13238.0,20220600,13313.0,20220500,13238.0,20220600
2022-05-13 17:00:00,13237.0,20220600,13314.0,20220500,13237.0,20220600
2022-05-13 18:00:00,13244.0,20220600,13316.0,20220500,13244.0,20220600
2022-05-13 19:00:00,13217.0,20220600,13305.0,20220500,13217.0,20220600
2022-05-13 20:00:00,13256.0,20220600,13324.0,20220500,13256.0,20220600
2022-05-13 21:00:00,13260.0,20220600,13318.0,20220500,13260.0,20220600
2022-05-13 22:00:00,13260.0,20220600,13333.0,20220500,13260.0,20220600
2022-05-16 02:00:00,13121.0,20220600,13196.0,20220500,13121.0,20220600
2022-05-16 03:00:00,13040.0,20220600,13133.0,20220500,13040.0,20220600
2022-05-16 04:00:00,13027.0,20220600,13112.0,20220500,13027.0,20220600
2022-05-16 05:00:00,13030.0,20220600,13119.0,20220500,13030.0,20220600
2022-05-16 06:00:00,13062.0,20220600,13131.0,20220500,13062.0,20220600
2022-05-16 07:00:00,13052.0,20220600,13122.0,20220500,13052.0,20220600
2022-05-16 08:00:00,13051.0,20220600,13124.0,20220500,13051.0,20220600
2022-05-16 09:00:00,13066.0,20220600,13142.0,20220500,13066.0,20220600
2022-05-16 10:00:00,13067.0,20220600,13133.0,20220500,13067.0,20220600
2022-05-16 11:00:00,13066.0,20220600,13146.0,20220500,13066.0,20220600
2022-05-16 12:00:00,13071.0,20220600,13146.0,20220500,13071.0,20220600
2022-05-16 13:00:00,13099.0,20220600,13159.0,20220500,13099.0,20220600
2022-05-16 14:00:00,13110.0,20220600,13162.0,20220500,13110.0,20220600
2022-05-16 15:00:00,13084.0,20220600,13160.0,20220500,13084.0,20220600
2022-05-16 16:00:00,13100.0,20220600,13186.0,20220500,13100.0,20220600
2022-05-16 17:00:00,13101.0,20220600,13173.0,20220500,13101.0,20220600
2022-05-16 18:00:00,13101.0,20220600,13192.0,20220500,13101.0,20220600
2022-05-16 19:00:00,13131.0,20220600,13193.0,20220500,13131.0,20220600
2022-05-16 20:00:00,13088.0,20220600,13167.0,20220500,13088.0,20220600
2022-05-16 21:00:00,13088.0,20220600,13165.0,20220500,13088.0,20220600
2022-05-16 22:00:00,13088.0,20220600,13165.0,20220500,13088.0,20220600
2022-05-17 02:00:00,13181.0,20220600,13255.0,20220500,13181.0,20220600
2022-05-17 03:00:00,13255.0,20220600,13327.0,20220500,13255.0,20220600
2022-05-17 04:00:00,13231.0,20220600,13308.0,20220500,13231.0,20220600
2022-05-17 05:00:00,13243.0,20220600,13317.0,20220500,13243.0,20220600
2022-05-17 06:00:00,13223.0,20220600,13298.0,20220500,13223.0,20220600
2022-05-17 07:00:00,13234.0,20220600,13313.0,20220500,13234.0,20220600
2022-05-17 08:00:00,13213.0,20220600,13292.0,20220500,13213.0,20220600
2022-05-17 09:00:00,13259.0,20220600,13332.0,20220500,13259.0,20220600
2022-05-17 10:00:00,13285.0,20220600,13356.0,20220500,13285.0,20220600
2022-05-17 11:00:00,13280.0,20220600,13355.0,20220500,13280.0,20220600
2022-05-17 12:00:00,13295.0,20220600,13365.0,20220500,13295.0,20220600
2022-05-17 13:00:00,13284.0,20220600,13356.0,20220500,13284.0,20220600
2022-05-17 14:00:00,13250.0,20220600,13319.0,20220500,13250.0,20220600
2022-05-17 15:00:00,13200.0,20220600,13278.0,20220500,13200.0,20220600
2022-05-17 16:00:00,13228.0,20220600,13296.0,20220500,13228.0,20220600
2022-05-17 17:00:00,13222.0,20220600,13296.0,20220500,13222.0,20220600
2022-05-17 18:00:00,13222.0,20220600,13300.0,20220500,13222.0,20220600
2022-05-17 19:00:00,13236.0,20220600,13296.0,20220500,13236.0,20220600
2022-05-17 20:00:00,13254.0,20220600,13325.0,20220500,13254.0,20220600
2022-05-17 21:00:00,13254.0,20220600,13328.0,20220500,13254.0,20220600
2022-05-17 22:00:00,13257.0,20220600,13321.0,20220500,13257.0,20220600
2022-05-18 02:00:00,13109.0,20220600,13187.0,20220500,13109.0,20220600
2022-05-18 03:00:00,13048.0,20220600,13121.0,20220500,13048.0,20220600
2022-05-18 04:00:00,13078.0,20220600,13148.0,20220500,13078.0,20220600
2022-05-18 05:00:00,13083.0,20220600,13151.0,20220500,13083.0,20220600
2022-05-18 06:00:00,13184.0,20220600,13258.0,20220500,13184.0,20220600
2022-05-18 07:00:00,13133.0,20220600,13201.0,20220500,13133.0,20220600
2022-05-18 08:00:00,13136.0,20220600,13210.0,20220500,13136.0,20220600
2022-05-18 09:00:00,13132.0,20220600,13196.0,20220500,13132.0,20220600
2022-05-18 10:00:00,13150.0,20220600,13239.0,20220500,13150.0,20220600
2022-05-18 11:00:00,13139.0,20220600,13210.0,20220500,13139.0,20220600
2022-05-18 12:00:00,13127.0,20220600,13207.0,20220500,13127.0,20220600
2022-05-18 13:00:00,13120.0,20220600,13193.0,20220500,13120.0,20220600
2022-05-18 14:00:00,13134.0,20220600,13209.0,20220500,13134.0,20220600
2022-05-18 15:00:00,13136.0,20220600,13216.0,20220500,13136.0,20220600
2022-05-18 16:00:00,13090.0,20220600,13143.0,20220500,13090.0,20220600
2022-05-18 17:00:00,13050.0,20220600,13140.0,20220500,13050.0,20220600
2022-05-18 18:00:00,13035.0,20220600,13109.0,20220500,13035.0,20220600
2022-05-18 19:00:00,13002.0,20220600,13075.0,20220500,13002.0,20220600
2022-05-18 20:00:00,13014.0,20220600,13082.0,20220500,13014.0,20220600
2022-05-18 21:00:00,13002.0,20220600,13088.0,20220500,13002.0,20220600
2022-05-18 22:00:00,13002.0,20220600,13078.0,20220500,13002.0,20220600
2022-05-19 02:00:00,12993.0,20220600,13070.0,20220500,12993.0,20220600
2022-05-19 03:00:00,13036.0,20220600,13103.0,20220500,13036.0,20220600
2022-05-19 04:00:00,13067.0,20220600,13133.0,20220500,13067.0,20220600
2022-05-19 05:00:00,13056.0,20220600,13132.0,20220500,13056.0,20220600
2022-05-19 06:00:00,13039.0,20220600,13116.0,20220500,13039.0,20220600
2022-05-19 07:00:00,13086.0,20220600,13157.0,20220500,13086.0,20220600
2022-05-19 08:00:00,13080.0,20220600,13161.0,20220500,13080.0,20220600
2022-05-19 09:00:00,13079.0,20220600,13156.0,20220500,13079.0,20220600
2022-05-19 10:00:00,13062.0,20220600,13134.0,20220500,13062.0,20220600
2022-05-19 11:00:00,13126.0,20220600,13200.0,20220500,13126.0,20220600
2022-05-19 12:00:00,13113.0,20220600,13191.0,20220500,13113.0,20220600
2022-05-19 13:00:00,13110.0,20220600,13187.0,20220500,13110.0,20220600
2022-05-19 14:00:00,13145.0,20220600,13227.0,20220500,13145.0,20220600
2022-05-19 15:00:00,13160.0,20220600,13243.0,20220500,13160.0,20220600
2022-05-19 16:00:00,13190.0,20220600,13267.0,20220500,13190.0,20220600
2022-05-19 17:00:00,13163.0,20220600,13262.0,20220500,13163.0,20220600
2022-05-19 18:00:00,13163.0,20220600,13257.0,20220500,13163.0,20220600
2022-05-19 19:00:00,13190.0,20220600,13274.0,20220500,13190.0,20220600
2022-05-19 20:00:00,13175.0,20220600,13259.0,20220500,13175.0,20220600
2022-05-19 21:00:00,13177.0,20220600,13257.0,20220500,13177.0,20220600
2022-05-19 22:00:00,13177.0,20220600,13259.0,20220500,13177.0,20220600
2022-05-20 02:00:00,13397.0,20220600,13453.0,20220500,13397.0,20220600
2022-05-20 03:00:00,13356.0,20220600,13432.0,20220500,13356.0,20220600
2022-05-20 04:00:00,13370.0,20220600,13451.0,20220500,13370.0,20220600
2022-05-20 05:00:00,13400.0,20220600,13484.0,20220500,13400.0,20220600
2022-05-20 06:00:00,13415.0,20220600,13486.0,20220500,13415.0,20220600
2022-05-20 07:00:00,13483.0,20220600,13550.0,20220500,13483.0,20220600
2022-05-20 08:00:00,13454.0,20220600,13527.0,20220500,13454.0,20220600
2022-05-20 09:00:00,13441.0,20220600,13519.0,20220500,13441.0,20220600
2022-05-20 10:00:00,13467.0,20220600,13537.0,20220500,13467.0,20220600
2022-05-20 11:00:00,13470.0,20220600,13542.0,20220500,13470.0,20220600
2022-05-20 12:00:00,13471.0,20220600,13538.0,20220500,13471.0,20220600
2022-05-20 13:00:00,13455.0,20220600,13529.0,20220500,13455.0,20220600
2022-05-20 14:00:00,13457.0,20220600,13540.0,20220500,13457.0,20220600
2022-05-20 15:00:00,13425.0,20220600,13497.0,20220500,13425.0,20220600
2022-05-20 16:00:00,13418.0,20220600,13497.0,20220500,13418.0,20220600
2022-05-20 17:00:00,13374.0,20220600,13456.0,20220500,13374.0,20220600
2022-05-20 18:00:00,13358.0,20220600,13445.0,20220500,13358.0,20220600
2022-05-20 19:00:00,13387.0,20220600,13462.0,20220500,13387.0,20220600
2022-05-20 20:00:00,13446.0,20220600,13522.0,20220500,13446.0,20220600
2022-05-20 21:00:00,13445.0,20220600,13510.0,20220500,13445.0,20220600
2022-05-20 22:00:00,13435.0,20220600,13501.0,20220500,13435.0,20220600
2022-05-23 02:00:00,13388.0,20220600,13466.0,20220500,13388.0,20220600
2022-05-23 03:00:00,13269.0,20220600,13350.0,20220500,13269.0,20220600
2022-05-23 04:00:00,13233.0,20220600,13317.0,20220500,13233.0,20220600
2022-05-23 05:00:00,13215.0,20220600,13304.0,20220500,13215.0,20220600
2022-05-23 06:00:00,13320.0,20220600,13402.0,20220500,13320.0,20220600
2022-05-23 07:00:00,13270.0,20220600,13353.0,20220500,13270.0,20220600
2022-05-23 08:00:00,13282.0,20220600,13362.0,20220500,13282.0,20220600
2022-05-23 09:00:00,13279.0,20220600,13362.0,20220500,13279.0,20220600
2022-05-23 10:00:00,13274.0,20220600,13355.0,20220500,13274.0,20220600
2022-05-23 11:00:00,13309.0,20220600,13393.0,20220500,13309.0,20220600
2022-05-23 12:00:00,13294.0,20220600,13380.0,20220500,13294.0,20220600
2022-05-23 13:00:00,13285.0,20220600,13369.0,20220500,13285.0,20220600
2022-05-23 14:00:00,13303.0,20220600,13382.0,20220500,13303.0,20220600
2022-05-23 15:00:00,13297.0,20220600,13385.0,20220500,13297.0,20220600
2022-05-23 16:00:00,13324.0,20220600,13407.0,20220500,13324.0,20220600
2022-05-23 17:00:00,13321.0,20220600,13406.0,20220500,13321.0,20220600
2022-05-23 18:00:00,13305.0,20220600,13400.0,20220500,13305.0,20220600
2022-05-23 18:00:01,13193.0,20220700,13305.0,20220600,13193.0,20220700
2022-05-23 19:00:00,13193.0,20220700,13323.0,20220600,13193.0,20220700
2022-05-23 20:00:00,13193.0,20220700,13321.0,20220600,13193.0,20220700
2022-05-23 21:00:00,13193.0,20220700,13318.0,20220600,13193.0,20220700
2022-05-23 22:00:00,13193.0,20220700,13318.0,20220600,13193.0,20220700
2022-05-24 02:00:00,13159.0,20220700,13204.0,20220600,13159.0,20220700
2022-05-24 03:00:00,13075.0,20220700,13181.0,20220600,13075.0,20220700
2022-05-24 04:00:00,13050.0,20220700,13144.0,20220600,13050.0,20220700
2022-05-24 05:00:00,13000.0,20220700,13092.0,20220600,13000.0,20220700
2022-05-24 06:00:00,13000.0,20220700,13112.0,20220600,13000.0,20220700
2022-05-24 07:00:00,13000.0,20220700,13034.0,20220600,13000.0,20220700
2022-05-24 08:00:00,12975.0,20220700,13079.0,20220600,12975.0,20220700
2022-05-24 09:00:00,12935.0,20220700,13085.0,20220600,12935.0,20220700
2022-05-24 10:00:00,,20220700,13079.0,20220600,,20220700
2022-05-24 11:00:00,,20220700,13083.0,20220600,,20220700
2022-05-24 12:00:00,,20220700,13075.0,20220600,,20220700
2022-05-24 13:00:00,,20220700,13085.0,20220600,,20220700
2022-05-24 14:00:00,,20220700,13044.0,20220600,,20220700
2022-05-24 15:00:00,,20220700,13001.0,20220600,,20220700
2022-05-24 16:00:00,12939.0,20220700,13043.0,20220600,12939.0,20220700
2022-05-24 17:00:00,12891.0,20220700,13032.0,20220600,12891.0,20220700
2022-05-24 18:00:00,12891.0,20220700,13026.0,20220600,12891.0,20220700
2022-05-24 19:00:00,12891.0,20220700,13009.0,20220600,12891.0,20220700
2022-05-24 20:00:00,12891.0,20220700,13030.0,20220600,12891.0,20220700
2022-05-24 21:00:00,12891.0,20220700,13038.0,20220600,12891.0,20220700
2022-05-24 22:00:00,12891.0,20220700,13038.0,20220600,12891.0,20220700
2022-05-25 02:00:00,,20220700,13091.0,20220600,,20220700
2022-05-25 03:00:00,,20220700,13004.0,20220600,,20220700
2022-05-25 04:00:00,,20220700,13072.0,20220600,,20220700
2022-05-25 05:00:00,,20220700,13074.0,20220600,,20220700
2022-05-25 06:00:00,12921.0,20220700,13051.0,20220600,12921.0,20220700
2022-05-25 07:00:00,12950.0,20220700,13086.0,20220600,12950.0,20220700
2022-05-25 08:00:00,12950.0,20220700,13070.0,20220600,12950.0,20220700
2022-05-25 09:00:00,12950.0,20220700,13054.0,20220600,12950.0,20220700
2022-05-25 10:00:00,,20220700,13059.0,20220600,,20220700
2022-05-25 11:00:00,13069.0,20220700,13041.0,20220600,13069.0,20220700
2022-05-25 12:00:00,13069.0,20220700,13038.0,20220600,13069.0,20220700
2022-05-25 13:00:00,13069.0,20220700,13050.0,20220600,13069.0,20220700
2022-05-25 14:00:00,13069.0,20220700,13050.0,20220600,13069.0,20220700
2022-05-25 15:00:00,13069.0,20220700,13080.0,20220600,13069.0,20220700
2022-05-25 16:00:00,13069.0,20220700,13058.0,20220600,13069.0,20220700
2022-05-25 17:00:00,12950.0,20220700,13055.0,20220600,12950.0,20220700
2022-05-25 18:00:00,12950.0,20220700,13046.0,20220600,12950.0,20220700
2022-05-25 19:00:00,12950.0,20220700,13090.0,20220600,12950.0,20220700
2022-05-25 20:00:00,12950.0,20220700,13080.0,20220600,12950.0,20220700
2022-05-25 21:00:00,12950.0,20220700,13071.0,20220600,12950.0,20220700
2022-05-25 22:00:00,12950.0,20220700,13072.0,20220600,12950.0,20220700
2022-05-26 02:00:00,12845.0,20220700,12928.0,20220600,12845.0,20220700
2022-05-26 03:00:00,12880.0,20220700,12986.0,20220600,12880.0,20220700
2022-05-26 04:00:00,13007.0,20220700,13151.0,20220600,13007.0,20220700
2022-05-26 05:00:00,12985.0,20220700,13104.0,20220600,12985.0,20220700
2022-05-26 06:00:00,12903.0,20220700,13044.0,20220600,12903.0,20220700
2022-05-26 07:00:00,12959.0,20220700,13033.0,20220600,12959.0,20220700
2022-05-26 08:00:00,12959.0,20220700,13071.0,20220600,12959.0,20220700
2022-05-26 09:00:00,12962.0,20220700,13049.0,20220600,12962.0,20220700
2022-05-26 10:00:00,,20220700,13066.0,20220600,,20220700
2022-05-26 11:00:00,,20220700,13068.0,20220600,,20220700
2022-05-26 12:00:00,,20220700,13072.0,20220600,,20220700
2022-05-26 13:00:00,,20220700,13073.0,20220600,,20220700
2022-05-26 14:00:00,,20220700,13131.0,20220600,,20220700
2022-05-26 15:00:00,13074.0,20220700,13132.0,20220600,13074.0,20220700
2022-05-26 16:00:00,13000.0,20220700,13134.0,20220600,13000.0,20220700
2022-05-26 17:00:00,13089.0,20220700,13165.0,20220600,13089.0,20220700
2022-05-26 18:00:00,13101.0,20220700,13171.0,20220600,13101.0,20220700
2022-05-26 19:00:00,13101.0,20220700,13186.0,20220600,13101.0,20220700
2022-05-26 20:00:00,13101.0,20220700,13171.0,20220600,13101.0,20220700
2022-05-26 21:00:00,13101.0,20220700,13159.0,20220600,13101.0,20220700
2022-05-26 22:00:00,13101.0,20220700,13167.0,20220600,13101.0,20220700
2022-05-27 02:00:00,13187.0,20220700,13269.0,20220600,13187.0,20220700
2022-05-27 03:00:00,13159.0,20220700,13226.0,20220600,13159.0,20220700
2022-05-27 04:00:00,13159.0,20220700,13226.0,20220600,13159.0,20220700
2022-05-27 05:00:00,13101.0,20220700,13245.0,20220600,13101.0,20220700
2022-05-27 06:00:00,13084.0,20220700,13198.0,20220600,13084.0,20220700
2022-05-27 07:00:00,13042.0,20220700,13177.0,20220600,13042.0,20220700
2022-05-27 08:00:00,13042.0,20220700,13197.0,20220600,13042.0,20220700
2022-05-27 09:00:00,13042.0,20220700,13217.0,20220600,13042.0,20220700
2022-05-27 10:00:00,13160.0,20220700,13224.0,20220600,13160.0,20220700
2022-05-27 11:00:00,13160.0,20220700,13216.0,20220600,13160.0,20220700
2022-05-27 12:00:00,13160.0,20220700,13214.0,20220600,13160.0,20220700
2022-05-27 13:00:00,13160.0,20220700,13240.0,20220600,13160.0,20220700
2022-05-27 14:00:00,13133.0,20220700,13225.0,20220600,13133.0,20220700
2022-05-27 15:00:00,13133.0,20220700,13210.0,20220600,13133.0,20220700
2022-05-27 16:00:00,13133.0,20220700,13221.0,20220600,13133.0,20220700
2022-05-27 17:00:00,13133.0,20220700,13213.0,20220600,13133.0,20220700
2022-05-27 18:00:00,13133.0,20220700,13207.0,20220600,13133.0,20220700
2022-05-27 19:00:00,13133.0,20220700,13215.0,20220600,13133.0,20220700
2022-05-27 20:00:00,13133.0,20220700,13238.0,20220600,13133.0,20220700
2022-05-27 21:00:00,13133.0,20220700,13247.0,20220600,13133.0,20220700
2022-05-27 22:00:00,13133.0,20220700,13250.0,20220600,13133.0,20220700
2022-05-30 02:00:00,13180.0,20220700,13273.0,20220600,13180.0,20220700
2022-05-30 03:00:00,13238.0,20220700,13361.0,20220600,13238.0,20220700
2022-05-30 04:00:00,13154.0,20220700,13296.0,20220600,13154.0,20220700
2022-05-30 05:00:00,13158.0,20220700,13302.0,20220600,13158.0,20220700
2022-05-30 06:00:00,13152.0,20220700,13271.0,20220600,13152.0,20220700
2022-05-30 07:00:00,13156.0,20220700,13301.0,20220600,13156.0,20220700
2022-05-30 08:00:00,13186.0,20220700,13319.0,20220600,13186.0,20220700
2022-05-30 09:00:00,13185.0,20220700,13323.0,20220600,13185.0,20220700
2022-05-30 10:00:00,13200.0,20220700,13340.0,20220600,13200.0,20220700
2022-05-30 11:00:00,13194.0,20220700,13328.0,20220600,13194.0,20220700
2022-05-30 12:00:00,13187.0,20220700,13319.0,20220600,13187.0,20220700
2022-05-30 13:00:00,13177.0,20220700,13315.0,20220600,13177.0,20220700
2022-05-30 14:00:00,13177.0,20220700,13314.0,20220600,13177.0,20220700
2022-05-30 15:00:00,13179.0,20220700,13319.0,20220600,13179.0,20220700
2022-05-30 16:00:00,13175.0,20220700,13314.0,20220600,13175.0,20220700
2022-05-30 17:00:00,13165.0,20220700,13307.0,20220600,13165.0,20220700
2022-05-30 18:00:00,13165.0,20220700,13305.0,20220600,13165.0,20220700
2022-05-30 19:00:00,13165.0,20220700,13304.0,20220600,13165.0,20220700
2022-05-30 20:00:00,13161.0,20220700,13313.0,20220600,13161.0,20220700
2022-05-30 21:00:00,13161.0,20220700,13310.0,20220600,13161.0,20220700
2022-05-30 22:00:00,13161.0,20220700,13310.0,20220600,13161.0,20220700
2022-05-31 02:00:00,13221.0,20220700,13366.0,20220600,13221.0,20220700
2022-05-31 03:00:00,13257.0,20220700,13483.0,20220600,13257.0,20220700
2022-05-31 04:00:00,13360.0,20220700,13509.0,20220600,13360.0,20220700
2022-05-31 05:00:00,13364.0,20220700,13506.0,20220600,13364.0,20220700
2022-05-31 06:00:00,13364.0,20220700,13506.0,20220600,13364.0,20220700
2022-05-31 07:00:00,13391.0,20220700,13532.0,20220600,13391.0,20220700
2022-05-31 08:00:00,13330.0,20220700,13479.0,20220600,13330.0,20220700
2022-05-31 09:00:00,13400.0,20220700,13554.0,20220600,13400.0,20220700
2022-05-31 10:00:00,13376.0,20220700,13531.0,20220600,13376.0,20220700
2022-05-31 11:00:00,13374.0,20220700,13530.0,20220600,13374.0,20220700
2022-05-31 12:00:00,13382.0,20220700,13528.0,20220600,13382.0,20220700
2022-05-31 13:00:00,13359.0,20220700,13506.0,20220600,13359.0,20220700
2022-05-31 14:00:00,13359.0,20220700,13500.0,20220600,13359.0,20220700
2022-05-31 15:00:00,13347.0,20220700,13515.0,20220600,13347.0,20220700
2022-05-31 16:00:00,13366.0,20220700,13526.0,20220600,13366.0,20220700
2022-05-31 17:00:00,13380.0,20220700,13530.0,20220600,13380.0,20220700
2022-05-31 18:00:00,13380.0,20220700,13518.0,20220600,13380.0,20220700
2022-05-31 19:00:00,13380.0,20220700,13505.0,20220600,13380.0,20220700
2022-05-31 20:00:00,13380.0,20220700,13502.0,20220600,13380.0,20220700
2022-05-31 21:00:00,13380.0,20220700,13509.0,20220600,13380.0,20220700
2022-05-31 22:00:00,13380.0,20220700,13508.0,20220600,13380.0,20220700
2022-06-01 02:00:00,13360.0,20220700,13511.0,20220600,13360.0,20220700
2022-06-01 03:00:00,13337.0,20220700,13488.0,20220600,13337.0,20220700
2022-06-01 04:00:00,13333.0,20220700,13483.0,20220600,13333.0,20220700
2022-06-01 05:00:00,13322.0,20220700,13485.0,20220600,13322.0,20220700
2022-06-01 06:00:00,13265.0,20220700,13441.0,20220600,13265.0,20220700
2022-06-01 07:00:00,13319.0,20220700,13484.0,20220600,13319.0,20220700
2022-06-01 08:00:00,13316.0,20220700,13471.0,20220600,13316.0,20220700
2022-06-01 09:00:00,13308.0,20220700,13470.0,20220600,13308.0,20220700
2022-06-01 10:00:00,13312.0,20220700,13476.0,20220600,13312.0,20220700
2022-06-01 11:00:00,13312.0,20220700,13478.0,20220600,13312.0,20220700
2022-06-01 12:00:00,13312.0,20220700,13492.0,20220600,13312.0,20220700
2022-06-01 13:00:00,13359.0,20220700,13515.0,20220600,13359.0,20220700
2022-06-01 14:00:00,13337.0,20220700,13520.0,20220600,13337.0,20220700
2022-06-01 15:00:00,13277.0,20220700,13443.0,20220600,13277.0,20220700
2022-06-01 16:00:00,13237.0,20220700,13394.0,20220600,13237.0,20220700
2022-06-01 17:00:00,13239.0,20220700,13406.0,20220600,13239.0,20220700
2022-06-01 18:00:00,13239.0,20220700,13416.0,20220600,13239.0,20220700
2022-06-01 19:00:00,13269.0,20220700,13432.0,20220600,13269.0,20220700
2022-06-01 20:00:00,13280.0,20220700,13425.0,20220600,13280.0,20220700
2022-06-01 21:00:00,13280.0,20220700,13430.0,20220600,13280.0,20220700
2022-06-01 22:00:00,13280.0,20220700,13426.0,20220600,13280.0,20220700
2022-06-02 02:00:00,13270.0,20220700,13423.0,20220600,13270.0,20220700
2022-06-02 03:00:00,13254.0,20220700,13408.0,20220600,13254.0,20220700
2022-06-02 04:00:00,13268.0,20220700,13426.0,20220600,13268.0,20220700
2022-06-02 05:00:00,13266.0,20220700,13441.0,20220600,13266.0,20220700
2022-06-02 06:00:00,13277.0,20220700,13435.0,20220600,13277.0,20220700
2022-06-02 07:00:00,13299.0,20220700,13456.0,20220600,13299.0,20220700
2022-06-02 08:00:00,13297.0,20220700,13464.0,20220600,13297.0,20220700
2022-06-02 09:00:00,13314.0,20220700,13484.0,20220600,13314.0,20220700
2022-06-02 10:00:00,13337.0,20220700,13494.0,20220600,13337.0,20220700
2022-06-02 11:00:00,13337.0,20220700,13500.0,20220600,13337.0,20220700
2022-06-02 12:00:00,13337.0,20220700,13498.0,20220600,13337.0,20220700
2022-06-02 13:00:00,13331.0,20220700,13490.0,20220600,13331.0,20220700
2022-06-02 14:00:00,13321.0,20220700,13472.0,20220600,13321.0,20220700
2022-06-02 15:00:00,13328.0,20220700,13495.0,20220600,13328.0,20220700
2022-06-02 16:00:00,13382.0,20220700,13544.0,20220600,13382.0,20220700
2022-06-02 17:00:00,13411.0,20220700,13574.0,20220600,13411.0,20220700
2022-06-02 18:00:00,13411.0,20220700,13577.0,20220600,13411.0,20220700
2022-06-02 19:00:00,13411.0,20220700,13596.0,20220600,13411.0,20220700
2022-06-02 20:00:00,13455.0,20220700,13617.0,20220600,13455.0,20220700
2022-06-02 21:00:00,13454.0,20220700,13613.0,20220600,13454.0,20220700
2022-06-02 22:00:00,13449.0,20220700,13612.0,20220600,13449.0,20220700
2022-06-03 02:00:00,13633.0,20220700,13803.0,20220600,13633.0,20220700
2022-06-03 03:00:00,13588.0,20220700,13755.0,20220600,13588.0,20220700
2022-06-03 04:00:00,13515.0,20220700,13691.0,20220600,13515.0,20220700
2022-06-03 05:00:00,13524.0,20220700,13668.0,20220600,13524.0,20220700
2022-06-03 06:00:00,13497.0,20220700,13709.0,20220600,13497.0,20220700
2022-06-03 07:00:00,13547.0,20220700,13715.0,20220600,13547.0,20220700
2022-06-03 08:00:00,13498.0,20220700,13654.0,20220600,13498.0,20220700
2022-06-03 09:00:00,13493.0,20220700,13653.0,20220600,13493.0,20220700
2022-06-03 10:00:00,13497.0,20220700,13658.0,20220600,13497.0,20220700
2022-06-03 11:00:00,13487.0,20220700,13631.0,20220600,13487.0,20220700
2022-06-03 12:00:00,13466.0,20220700,13623.0,20220600,13466.0,20220700
2022-06-03 13:00:00,13450.0,20220700,13615.0,20220600,13450.0,20220700
2022-06-03 14:00:00,13425.0,20220700,13586.0,20220600,13425.0,20220700
2022-06-03 15:00:00,13387.0,20220700,13550.0,20220600,13387.0,20220700
2022-06-03 16:00:00,13379.0,20220700,13543.0,20220600,13379.0,20220700
2022-06-03 17:00:00,13380.0,20220700,13553.0,20220600,13380.0,20220700
2022-06-03 18:00:00,13390.0,20220700,13543.0,20220600,13390.0,20220700
2022-06-03 19:00:00,13365.0,20220700,13536.0,20220600,13365.0,20220700
2022-06-03 20:00:00,13354.0,20220700,13518.0,20220600,13354.0,20220700
2022-06-03 21:00:00,13343.0,20220700,13511.0,20220600,13343.0,20220700
2022-06-03 22:00:00,13349.0,20220700,13505.0,20220600,13349.0,20220700
2022-06-06 02:00:00,13221.0,20220700,13380.0,20220600,13221.0,20220700
2022-06-06 03:00:00,13380.0,20220700,13545.0,20220600,13380.0,20220700
2022-06-06 04:00:00,13427.0,20220700,13573.0,20220600,13427.0,20220700
2022-06-06 05:00:00,13408.0,20220700,13565.0,20220600,13408.0,20220700
2022-06-06 06:00:00,13420.0,20220700,13587.0,20220600,13420.0,20220700
2022-06-06 07:00:00,13456.0,20220700,13618.0,20220600,13456.0,20220700
2022-06-06 08:00:00,13503.0,20220700,13652.0,20220600,13503.0,20220700
2022-06-06 09:00:00,13527.0,20220700,13680.0,20220600,13527.0,20220700
2022-06-06 10:00:00,13511.0,20220700,13673.0,20220600,13511.0,20220700
2022-06-06 11:00:00,13510.0,20220700,13660.0,20220600,13510.0,20220700
2022-06-06 12:00:00,13510.0,20220700,13675.0,20220600,13510.0,20220700
2022-06-06 13:00:00,13514.0,20220700,13677.0,20220600,13514.0,20220700
2022-06-06 14:00:00,13515.0,20220700,13689.0,20220600,13515.0,20220700
2022-06-06 15:00:00,13530.0,20220700,13704.0,20220600,13530.0,20220700
2022-06-06 16:00:00,13510.0,20220700,13668.0,20220600,13510.0,20220700
2022-06-06 17:00:00,13500.0,20220700,13663.0,20220600,13500.0,20220700
2022-06-06 18:00:00,13500.0,20220700,13669.0,20220600,13500.0,20220700
2022-06-06 19:00:00,13479.0,20220700,13634.0,20220600,13479.0,20220700
2022-06-06 20:00:00,13448.0,20220700,13618.0,20220600,13448.0,20220700
2022-06-06 21:00:00,13472.0,20220700,13632.0,20220600,13472.0,20220700
2022-06-06 22:00:00,13472.0,20220700,13633.0,20220600,13472.0,20220700
2022-06-07 02:00:00,13533.0,20220700,13696.0,20220600,13533.0,20220700
2022-06-07 03:00:00,13570.0,20220700,13759.0,20220600,13570.0,20220700
2022-06-07 04:00:00,13636.0,20220700,13800.0,20220600,13636.0,20220700
2022-06-07 05:00:00,13637.0,20220700,13798.0,20220600,13637.0,20220700
2022-06-07 06:00:00,13593.0,20220700,13733.0,20220600,13593.0,20220700
2022-06-07 07:00:00,13596.0,20220700,13756.0,20220600,13596.0,20220700
2022-06-07 08:00:00,13638.0,20220700,13795.0,20220600,13638.0,20220700
2022-06-07 09:00:00,13645.0,20220700,13800.0,20220600,13645.0,20220700
2022-06-07 10:00:00,13627.0,20220700,13780.0,20220600,13627.0,20220700
2022-06-07 11:00:00,13640.0,20220700,13773.0,20220600,13640.0,20220700
2022-06-07 12:00:00,13640.0,20220700,13777.0,20220600,13640.0,20220700
2022-06-07 13:00:00,13612.0,20220700,13782.0,20220600,13612.0,20220700
2022-06-07 14:00:00,13650.0,20220700,13797.0,20220600,13650.0,20220700
2022-06-07 15:00:00,13703.0,20220700,13846.0,20220600,13703.0,20220700
2022-06-07 16:00:00,13696.0,20220700,13858.0,20220600,13696.0,20220700
2022-06-07 17:00:00,13705.0,20220700,13866.0,20220600,13705.0,20220700
2022-06-07 18:00:00,13715.0,20220700,13878.0,20220600,13715.0,20220700
2022-06-07 19:00:00,13744.0,20220700,13893.0,20220600,13744.0,20220700
2022-06-07 20:00:00,13744.0,20220700,13895.0,20220600,13744.0,20220700
2022-06-07 21:00:00,13730.0,20220700,13883.0,20220600,13730.0,20220700
2022-06-07 22:00:00,13730.0,20220700,13875.0,20220600,13730.0,20220700
2022-06-08 02:00:00,13661.0,20220700,13813.0,20220600,13661.0,20220700
2022-06-08 03:00:00,13776.0,20220700,13905.0,20220600,13776.0,20220700
2022-06-08 04:00:00,13630.0,20220700,13789.0,20220600,13630.0,20220700
2022-06-08 05:00:00,13634.0,20220700,13788.0,20220600,13634.0,20220700
2022-06-08 06:00:00,13670.0,20220700,13845.0,20220600,13670.0,20220700
2022-06-08 07:00:00,13768.0,20220700,13933.0,20220600,13768.0,20220700
2022-06-08 08:00:00,13748.0,20220700,13912.0,20220600,13748.0,20220700
2022-06-08 09:00:00,13734.0,20220700,13897.0,20220600,13734.0,20220700
2022-06-08 10:00:00,13747.0,20220700,13906.0,20220600,13747.0,20220700
2022-06-08 11:00:00,13737.0,20220700,13914.0,20220600,13737.0,20220700
2022-06-08 12:00:00,13766.0,20220700,13921.0,20220600,13766.0,20220700
2022-06-08 13:00:00,13755.0,20220700,13919.0,20220600,13755.0,20220700
2022-06-08 14:00:00,13800.0,20220700,13970.0,20220600,13800.0,20220700
2022-06-08 15:00:00,13794.0,20220700,13957.0,20220600,13794.0,20220700
2022-06-08 16:00:00,13826.0,20220700,13985.0,20220600,13826.0,20220700
2022-06-08 17:00:00,13782.0,20220700,13960.0,20220600,13782.0,20220700
2022-06-08 18:00:00,13788.0,20220700,13942.0,20220600,13788.0,20220700
2022-06-08 19:00:00,13788.0,20220700,13960.0,20220600,13788.0,20220700
2022-06-08 20:00:00,13788.0,20220700,13947.0,20220600,13788.0,20220700
2022-06-08 21:00:00,13788.0,20220700,13946.0,20220600,13788.0,20220700
2022-06-08 22:00:00,13788.0,20220700,13945.0,20220600,13788.0,20220700
2022-06-09 02:00:00,13761.0,20220700,13883.0,20220600,13761.0,20220700
2022-06-09 03:00:00,13766.0,20220700,13925.0,20220600,13766.0,20220700
2022-06-09 04:00:00,13704.0,20220700,13870.0,20220600,13704.0,20220700
2022-06-09 05:00:00,13705.0,20220700,13863.0,20220600,13705.0,20220700
2022-06-09 06:00:00,13644.0,20220700,13800.0,20220600,13644.0,20220700
2022-06-09 07:00:00,13638.0,20220700,13805.0,20220600,13638.0,20220700
2022-06-09 08:00:00,13643.0,20220700,13802.0,20220600,13643.0,20220700
2022-06-09 09:00:00,13625.0,20220700,13793.0,20220600,13625.0,20220700
2022-06-09 10:00:00,13716.0,20220700,13881.0,20220600,13716.0,20220700
2022-06-09 11:00:00,13679.0,20220700,13846.0,20220600,13679.0,20220700
2022-06-09 12:00:00,13725.0,20220700,13819.0,20220600,13725.0,20220700
2022-06-09 13:00:00,13630.0,20220700,13797.0,20220600,13630.0,20220700
2022-06-09 14:00:00,13635.0,20220700,13820.0,20220600,13635.0,20220700
2022-06-09 15:00:00,13598.0,20220700,13751.0,20220600,13598.0,20220700
2022-06-09 16:00:00,13579.0,20220700,13743.0,20220600,13579.0,20220700
2022-06-09 17:00:00,13584.0,20220700,13747.0,20220600,13584.0,20220700
2022-06-09 18:00:00,13576.0,20220700,13747.0,20220600,13576.0,20220700
2022-06-09 19:00:00,13556.0,20220700,13713.0,20220600,13556.0,20220700
2022-06-09 20:00:00,13530.0,20220700,13677.0,20220600,13530.0,20220700
2022-06-09 21:00:00,13530.0,20220700,13685.0,20220600,13530.0,20220700
2022-06-09 22:00:00,13530.0,20220700,13686.0,20220600,13530.0,20220700
2022-06-10 02:00:00,13608.0,20220700,13738.0,20220600,13608.0,20220700
2022-06-10 03:00:00,13660.0,20220700,13823.0,20220600,13660.0,20220700
2022-06-10 04:00:00,13691.0,20220700,13835.0,20220600,13691.0,20220700
2022-06-10 05:00:00,13675.0,20220700,13848.0,20220600,13675.0,20220700
2022-06-10 06:00:00,13871.0,20220700,14035.0,20220600,13871.0,20220700
2022-06-10 07:00:00,13884.0,20220700,14047.0,20220600,13884.0,20220700
2022-06-10 08:00:00,13849.0,20220700,14008.0,20220600,13849.0,20220700
2022-06-10 09:00:00,13870.0,20220700,14036.0,20220600,13870.0,20220700
2022-06-10 10:00:00,13871.0,20220700,14055.0,20220600,13871.0,20220700
2022-06-10 11:00:00,13871.0,20220700,14042.0,20220600,13871.0,20220700
2022-06-10 12:00:00,13880.0,20220700,14038.0,20220600,13880.0,20220700
2022-06-10 13:00:00,13833.0,20220700,13987.0,20220600,13833.0,20220700
2022-06-10 14:00:00,13790.0,20220700,13974.0,20220600,13790.0,20220700
2022-06-10 15:00:00,13784.0,20220700,13936.0,20220600,13784.0,20220700
2022-06-10 16:00:00,13758.0,20220700,13926.0,20220600,13758.0,20220700
2022-06-10 17:00:00,13766.0,20220700,13931.0,20220600,13766.0,20220700
2022-06-10 18:00:00,13766.0,20220700,13928.0,20220600,13766.0,20220700
2022-06-10 18:00:01,,20220800,13766.0,20220700,,20220800
2022-06-10 19:00:00,,20220800,13770.0,20220700,,20220800
2022-06-10 20:00:00,,20220800,13756.0,20220700,,20220800
2022-06-10 21:00:00,,20220800,13770.0,20220700,,20220800
2022-06-10 22:00:00,,20220800,13770.0,20220700,,20220800
2022-06-13 02:00:00,,20220800,13676.0,20220700,,20220800
2022-06-13 03:00:00,13644.0,20220800,13625.0,20220700,13644.0,20220800
2022-06-13 04:00:00,13644.0,20220800,13534.0,20220700,13644.0,20220800
2022-06-13 05:00:00,13644.0,20220800,13542.0,20220700,13644.0,20220800
2022-06-13 06:00:00,13644.0,20220800,13495.0,20220700,13644.0,20220800
2022-06-13 07:00:00,13493.0,20220800,13541.0,20220700,13493.0,20220800
2022-06-13 08:00:00,13493.0,20220800,13532.0,20220700,13493.0,20220800
2022-06-13 09:00:00,13493.0,20220800,13508.0,20220700,13493.0,20220800
2022-06-13 10:00:00,,20220800,13502.0,20220700,,20220800
2022-06-13 11:00:00,,20220800,13504.0,20220700,,20220800
2022-06-13 12:00:00,,20220800,13487.0,20220700,,20220800
2022-06-13 13:00:00,,20220800,13507.0,20220700,,20220800
2022-06-13 14:00:00,,20220800,13475.0,20220700,,20220800
2022-06-13 15:00:00,,20220800,13425.0,20220700,,20220800
2022-06-13 16:00:00,,20220800,13451.0,20220700,,20220800
2022-06-13 17:00:00,,20220800,13457.0,20220700,,20220800
2022-06-13 18:00:00,,20220800,13442.0,20220700,,20220800
2022-06-13 19:00:00,,20220800,13450.0,20220700,,20220800
2022-06-13 20:00:00,,20220800,13451.0,20220700,,20220800
2022-06-13 21:00:00,,20220800,13439.0,20220700,,20220800
2022-06-14 02:00:00,,20220800,13441.0,20220700,,20220800
2022-06-14 03:00:00,,20220800,13460.0,20220700,,20220800
2022-06-14 04:00:00,,20220800,13426.0,20220700,,20220800
2022-06-14 05:00:00,,20220800,13440.0,20220700,,20220800
2022-06-14 06:00:00,13435.0,20220800,13528.0,20220700,13435.0,20220800
2022-06-14 07:00:00,,20220800,13721.0,20220700,,20220800
2022-06-14 08:00:00,,20220800,13684.0,20220700,,20220800
2022-06-14 09:00:00,,20220800,13650.0,20220700,,20220800
2022-06-14 10:00:00,,20220800,13660.0,20220700,,20220800
2022-06-14 11:00:00,,20220800,13649.0,20220700,,20220800
2022-06-14 12:00:00,,20220800,13638.0,20220700,,20220800
2022-06-14 13:00:00,,20220800,13660.0,20220700,,20220800
2022-06-14 14:00:00,,20220800,13678.0,20220700,,20220800
2022-06-14 15:00:00,,20220800,13669.0,20220700,,20220800
2022-06-14 16:00:00,,20220800,13692.0,20220700,,20220800
2022-06-14 17:00:00,,20220800,13660.0,20220700,,20220800
2022-06-14 18:00:00,,20220800,13699.0,20220700,,20220800
2022-06-14 19:00:00,,20220800,13681.0,20220700,,20220800
2022-06-14 21:00:00,,20220800,13691.0,20220700,,20220800
2022-06-14 23:00:00,13673.0,20220800,,20220700,13673.0,20220800
2022-06-15 02:00:00,,20220800,13760.0,20220700,,20220800
2022-06-15 03:00:00,,20220800,13882.0,20220700,,20220800
2022-06-15 04:00:00,,20220800,14005.0,20220700,,20220800
2022-06-15 05:00:00,,20220800,14021.0,20220700,,20220800
2022-06-15 06:00:00,,20220800,14150.0,20220700,,20220800
2022-06-15 07:00:00,,20220800,13941.0,20220700,,20220800
2022-06-15 08:00:00,,20220800,13943.0,20220700,,20220800
2022-06-15 09:00:00,,20220800,13966.0,20220700,,20220800
2022-06-15 10:00:00,,20220800,13992.0,20220700,,20220800
2022-06-15 11:00:00,,20220800,13981.0,20220700,,20220800
2022-06-15 12:00:00,,20220800,13983.0,20220700,,20220800
2022-06-15 13:00:00,,20220800,13970.0,20220700,,20220800
2022-06-15 14:00:00,,20220800,13982.0,20220700,,20220800
2022-06-15 15:00:00,,20220800,13997.0,20220700,,20220800
2022-06-15 16:00:00,,20220800,14014.0,20220700,,20220800
2022-06-15 17:00:00,,20220800,14002.0,20220700,,20220800
2022-06-15 18:00:00,,20220800,14011.0,20220700,,20220800
2022-06-15 19:00:00,,20220800,14080.0,20220700,,20220800
2022-06-15 20:00:00,,20220800,14049.0,20220700,,20220800
2022-06-15 21:00:00,,20220800,14029.0,20220700,,20220800
2022-06-16 02:00:00,14128.0,20220800,13961.0,20220700,14128.0,20220800
2022-06-16 03:00:00,,20220800,13969.0,20220700,,20220800
2022-06-16 04:00:00,,20220800,13945.0,20220700,,20220800
2022-06-16 05:00:00,,20220800,13942.0,20220700,,20220800
2022-06-16 06:00:00,13850.0,20220800,13850.0,20220700,13850.0,20220800
2022-06-16 07:00:00,,20220800,13811.0,20220700,,20220800
2022-06-16 08:00:00,,20220800,13774.0,20220700,,20220800
2022-06-16 09:00:00,,20220800,13787.0,20220700,,20220800
2022-06-16 10:00:00,13691.0,20220800,13745.0,20220700,13691.0,20220800
2022-06-16 11:00:00,,20220800,13757.0,20220700,,20220800
2022-06-16 12:00:00,,20220800,13745.0,20220700,,20220800
2022-06-16 13:00:00,,20220800,13769.0,20220700,,20220800
2022-06-16 14:00:00,,20220800,13748.0,20220700,,20220800
2022-06-16 15:00:00,13702.0,20220800,13707.0,20220700,13702.0,20220800
2022-06-16 16:00:00,,20220800,13741.0,20220700,,20220800
2022-06-16 17:00:00,,20220800,13783.0,20220700,,20220800
2022-06-16 18:00:00,,20220800,13784.0,20220700,,20220800
2022-06-16 19:00:00,13789.0,20220800,13734.0,20220700,13789.0,20220800
2022-06-16 20:00:00,,20220800,13755.0,20220700,,20220800
2022-06-16 21:00:00,,20220800,13752.0,20220700,,20220800
2022-06-17 02:00:00,,20220800,13975.0,20220700,,20220800
2022-06-17 03:00:00,13950.0,20220800,13840.0,20220700,13950.0,20220800
2022-06-17 04:00:00,,20220800,13962.0,20220700,,20220800
2022-06-17 05:00:00,,20220800,13983.0,20220700,,20220800
2022-06-17 06:00:00,,20220800,14070.0,20220700,,20220800
2022-06-17 07:00:00,,20220800,14086.0,20220700,,20220800
2022-06-17 08:00:00,,20220800,14082.0,20220700,,20220800
2022-06-17 09:00:00,,20220800,14067.0,20220700,,20220800
2022-06-17 10:00:00,,20220800,14048.0,20220700,,20220800
2022-06-17 11:00:00,,20220800,14133.0,20220700,,20220800
2022-06-17 12:00:00,,20220800,14107.0,20220700,,20220800
2022-06-17 13:00:00,,20220800,14096.0,20220700,,20220800
2022-06-17 14:00:00,,20220800,14109.0,20220700,,20220800
2022-06-17 15:00:00,,20220800,14050.0,20220700,,20220800
2022-06-17 16:00:00,,20220800,14084.0,20220700,,20220800
2022-06-17 17:00:00,,20220800,14096.0,20220700,,20220800
2022-06-17 18:00:00,,20220800,14118.0,20220700,,20220800
2022-06-17 19:00:00,,20220800,14107.0,20220700,,20220800
2022-06-17 20:00:00,,20220800,14098.0,20220700,,20220800
2022-06-17 21:00:00,,20220800,14119.0,20220700,,20220800
2022-06-20 02:00:00,,20220800,14070.0,20220700,,20220800
2022-06-20 03:00:00,,20220800,14207.0,20220700,,20220800
2022-06-20 04:00:00,,20220800,14204.0,20220700,,20220800
2022-06-20 05:00:00,,20220800,14207.0,20220700,,20220800
2022-06-20 06:00:00,,20220800,14194.0,20220700,,20220800
2022-06-20 07:00:00,14151.0,20220800,14128.0,20220700,14151.0,20220800
2022-06-20 08:00:00,,20220800,14163.0,20220700,,20220800
2022-06-20 09:00:00,,20220800,14152.0,20220700,,20220800
2022-06-20 10:00:00,,20220800,14147.0,20220700,,20220800
2022-06-20 11:00:00,,20220800,14145.0,20220700,,20220800
2022-06-20 12:00:00,,20220800,14147.0,20220700,,20220800
2022-06-20 13:00:00,14190.0,20220800,14159.0,20220700,14190.0,20220800
2022-06-20 14:00:00,,20220800,14163.0,20220700,,20220800
2022-06-20 15:00:00,,20220800,14160.0,20220700,,20220800
2022-06-20 16:00:00,,20220800,14168.0,20220700,,20220800
2022-06-20 17:00:00,,20220800,14171.0,20220700,,20220800
2022-06-20 18:00:00,,20220800,14173.0,20220700,,20220800
2022-06-20 21:00:00,,20220800,14175.0,20220700,,20220800
2022-06-21 02:00:00,14100.0,20220800,14226.0,20220700,14100.0,20220800
2022-06-21 03:00:00,,20220800,14144.0,20220700,,20220800
2022-06-21 04:00:00,,20220800,14194.0,20220700,,20220800
2022-06-21 05:00:00,,20220800,14210.0,20220700,,20220800
2022-06-21 06:00:00,,20220800,14098.0,20220700,,20220800
2022-06-21 07:00:00,,20220800,14134.0,20220700,,20220800
2022-06-21 08:00:00,,20220800,14166.0,20220700,,20220800
2022-06-21 09:00:00,,20220800,14155.0,20220700,,20220800
2022-06-21 10:00:00,,20220800,14154.0,20220700,,20220800
2022-06-21 11:00:00,,20220800,14157.0,20220700,,20220800
2022-06-21 12:00:00,,20220800,14139.0,20220700,,20220800
2022-06-21 13:00:00,,20220800,14131.0,20220700,,20220800
2022-06-21 14:00:00,,20220800,14185.0,20220700,,20220800
2022-06-21 15:00:00,,20220800,14204.0,20220700,,20220800
2022-06-21 16:00:00,,20220800,14199.0,20220700,,20220800
2022-06-21 17:00:00,,20220800,14222.0,20220700,,20220800
2022-06-21 18:00:00,,20220800,14225.0,20220700,,20220800
2022-06-21 19:00:00,,20220800,14228.0,20220700,,20220800
2022-06-21 20:00:00,,20220800,14228.0,20220700,,20220800
2022-06-21 21:00:00,,20220800,14215.0,20220700,,20220800
2022-06-22 02:00:00,14100.0,20220800,14170.0,20220700,14100.0,20220800
2022-06-22 03:00:00,,20220800,14074.0,20220700,,20220800
2022-06-22 04:00:00,,20220800,14100.0,20220700,,20220800
2022-06-22 05:00:00,,20220800,14107.0,20220700,,20220800
2022-06-22 06:00:00,,20220800,14063.0,20220700,,20220800
2022-06-22 07:00:00,14000.0,20220800,13990.0,20220700,14000.0,20220800
2022-06-22 08:00:00,13980.0,20220800,13997.0,20220700,13980.0,20220800
2022-06-22 09:00:00,,20220800,13993.0,20220700,,20220800
2022-06-22 10:00:00,,20220800,14006.0,20220700,,20220800
2022-06-22 11:00:00,,20220800,14000.0,20220700,,20220800
2022-06-22 12:00:00,,20220800,14010.0,20220700,,20220800
2022-06-22 13:00:00,,20220800,14009.0,20220700,,20220800
2022-06-22 14:00:00,,20220800,14031.0,20220700,,20220800
2022-06-22 15:00:00,,20220800,14056.0,20220700,,20220800
2022-06-22 16:00:00,,20220800,14049.0,20220700,,20220800
2022-06-22 17:00:00,,20220800,14059.0,20220700,,20220800
2022-06-22 18:00:00,,20220800,14068.0,20220700,,20220800
2022-06-22 19:00:00,,20220800,14062.0,20220700,,20220800
2022-06-22 20:00:00,,20220800,14046.0,20220700,,20220800
2022-06-22 21:00:00,,20220800,14038.0,20220700,,20220800
2022-06-22 23:00:00,14028.0,20220800,,20220700,14028.0,20220800
2022-06-23 02:00:00,,20220800,14079.0,20220700,,20220800
2022-06-23 03:00:00,,20220800,14108.0,20220700,,20220800
2022-06-23 04:00:00,,20220800,14085.0,20220700,,20220800
2022-06-23 05:00:00,,20220800,14091.0,20220700,,20220800
2022-06-23 06:00:00,,20220800,14203.0,20220700,,20220800
2022-06-23 07:00:00,,20220800,14216.0,20220700,,20220800
2022-06-23 08:00:00,,20220800,14219.0,20220700,,20220800
2022-06-23 09:00:00,,20220800,14216.0,20220700,,20220800
2022-06-23 10:00:00,,20220800,14252.0,20220700,,20220800
2022-06-23 11:00:00,,20220800,14282.0,20220700,,20220800
2022-06-23 12:00:00,,20220800,14264.0,20220700,,20220800
2022-06-23 13:00:00,,20220800,14269.0,20220700,,20220800
2022-06-23 14:00:00,,20220800,14309.0,20220700,,20220800
2022-06-23 15:00:00,,20220800,14315.0,20220700,,20220800
2022-06-23 16:00:00,,20220800,14277.0,20220700,,20220800
2022-06-23 17:00:00,,20220800,14257.0,20220700,,20220800
2022-06-23 18:00:00,,20220800,14245.0,20220700,,20220800
2022-06-23 19:00:00,,20220800,14274.0,20220700,,20220800
2022-06-23 20:00:00,,20220800,14284.0,20220700,,20220800
2022-06-23 21:00:00,,20220800,14270.0,20220700,,20220800
2022-06-24 02:00:00,,20220800,14317.0,20220700,,20220800
2022-06-24 03:00:00,,20220800,14352.0,20220700,,20220800
2022-06-24 04:00:00,,20220800,14378.0,20220700,,20220800
2022-06-24 05:00:00,,20220800,14383.0,20220700,,20220800
2022-06-24 06:00:00,,20220800,14459.0,20220700,,20220800
2022-06-24 07:00:00,14470.0,20220800,14467.0,20220700,14470.0,20220800
2022-06-24 08:00:00,14460.0,20220800,14460.0,20220700,14460.0,20220800
2022-06-24 09:00:00,14509.0,20220800,14439.0,20220700,14509.0,20220800
2022-06-24 10:00:00,,20220800,14467.0,20220700,,20220800
2022-06-24 11:00:00,,20220800,14466.0,20220700,,20220800
2022-06-24 12:00:00,,20220800,14467.0,20220700,,20220800
2022-06-24 13:00:00,14422.0,20220800,14467.0,20220700,14422.0,20220800
2022-06-24 14:00:00,,20220800,14525.0,20220700,,20220800
2022-06-24 15:00:00,,20220800,14525.0,20220700,,20220800
2022-06-24 16:00:00,,20220800,14539.0,20220700,,20220800
2022-06-24 17:00:00,,20220800,14543.0,20220700,,20220800
2022-06-24 18:00:00,14521.0,20220800,14532.0,20220700,14521.0,20220800
2022-06-24 19:00:00,,20220800,14549.0,20220700,,20220800
2022-06-24 20:00:00,,20220800,14563.0,20220700,,20220800
2022-06-24 21:00:00,,20220800,14560.0,20220700,,20220800
2022-06-24 22:00:00,,20220800,14560.0,20220700,,20220800
2022-06-27 02:00:00,14583.0,20220800,14689.0,20220700,14583.0,20220800
2022-06-27 03:00:00,,20220800,14742.0,20220700,,20220800
2022-06-27 04:00:00,15445.0,20220800,14712.0,20220700,15445.0,20220800
2022-06-27 05:00:00,,20220800,14704.0,20220700,,20220800
2022-06-27 06:00:00,14656.0,20220800,14664.0,20220700,14656.0,20220800
2022-06-27 07:00:00,,20220800,14626.0,20220700,,20220800
2022-06-27 08:00:00,14650.0,20220800,14640.0,20220700,14650.0,20220800
2022-06-27 09:00:00,14669.0,20220800,14662.0,20220700,14669.0,20220800
2022-06-27 10:00:00,,20220800,14667.0,20220700,,20220800
2022-06-27 11:00:00,,20220800,14676.0,20220700,,20220800
2022-06-27 12:00:00,,20220800,14680.0,20220700,,20220800
2022-06-27 13:00:00,,20220800,14661.0,20220700,,20220800
2022-06-27 14:00:00,14655.0,20220800,14652.0,20220700,14655.0,20220800
2022-06-27 15:00:00,14670.0,20220800,14660.0,20220700,14670.0,20220800
2022-06-27 16:00:00,,20220800,14653.0,20220700,,20220800
2022-06-27 17:00:00,,20220800,14646.0,20220700,,20220800
2022-06-27 18:00:00,,20220800,14632.0,20220700,,20220800
2022-06-27 19:00:00,,20220800,14641.0,20220700,,20220800
2022-06-27 20:00:00,14640.0,20220800,14635.0,20220700,14640.0,20220800
2022-06-27 21:00:00,,20220800,14646.0,20220700,,20220800
2022-06-27 22:00:00,,20220800,14643.0,20220700,,20220800
2022-06-28 02:00:00,14621.0,20220800,14596.0,20220700,14621.0,20220800
2022-06-28 03:00:00,14575.0,20220800,14625.0,20220700,14575.0,20220800
2022-06-28 04:00:00,,20220800,14648.0,20220700,,20220800
2022-06-28 05:00:00,14626.0,20220800,14642.0,20220700,14626.0,20220800
2022-06-28 06:00:00,,20220800,14681.0,20220700,,20220800
2022-06-28 07:00:00,,20220800,14756.0,20220700,,20220800
2022-06-28 08:00:00,14773.0,20220800,14743.0,20220700,14773.0,20220800
2022-06-28 09:00:00,,20220800,14752.0,20220700,,20220800
2022-06-28 10:00:00,,20220800,14779.0,20220700,,20220800
2022-06-28 11:00:00,14859.0,20220800,14808.0,20220700,14859.0,20220800
2022-06-28 12:00:00,,20220800,14795.0,20220700,,20220800
2022-06-28 13:00:00,,20220800,14777.0,20220700,,20220800
2022-06-28 14:00:00,14846.0,20220800,14807.0,20220700,14846.0,20220800
2022-06-28 15:00:00,,20220800,14778.0,20220700,,20220800
2022-06-28 16:00:00,,20220800,14711.0,20220700,,20220800
2022-06-28 17:00:00,,20220800,14703.0,20220700,,20220800
2022-06-28 18:00:00,,20220800,14695.0,20220700,,20220800
2022-06-28 19:00:00,,20220800,14683.0,20220700,,20220800
2022-06-28 20:00:00,,20220800,14676.0,20220700,,20220800
2022-06-28 21:00:00,,20220800,14681.0,20220700,,20220800
2022-06-28 22:00:00,,20220800,14684.0,20220700,,20220800
2022-06-29 02:00:00,14719.0,20220800,14720.0,20220700,14719.0,20220800
2022-06-29 03:00:00,14680.0,20220800,14662.0,20220700,14680.0,20220800
2022-06-29 04:00:00,14610.0,20220800,14639.0,20220700,14610.0,20220800
2022-06-29 05:00:00,,20220800,14654.0,20220700,,20220800
2022-06-29 06:00:00,14622.0,20220800,14645.0,20220700,14622.0,20220800
2022-06-29 07:00:00,14595.0,20220800,14599.0,20220700,14595.0,20220800
2022-06-29 08:00:00,14591.0,20220800,14630.0,20220700,14591.0,20220800
2022-06-29 09:00:00,,20220800,14640.0,20220700,,20220800
2022-06-29 10:00:00,,20220800,14611.0,20220700,,20220800
2022-06-29 11:00:00,,20220800,14631.0,20220700,,20220800
2022-06-29 12:00:00,,20220800,14650.0,20220700,,20220800
2022-06-29 13:00:00,,20220800,14648.0,20220700,,20220800
2022-06-29 14:00:00,,20220800,14635.0,20220700,,20220800
2022-06-29 15:00:00,,20220800,14617.0,20220700,,20220800
2022-06-29 16:00:00,,20220800,14628.0,20220700,,20220800
2022-06-29 17:00:00,,20220800,14621.0,20220700,,20220800
2022-06-29 18:00:00,,20220800,14618.0,20220700,,20220800
2022-06-29 19:00:00,,20220800,14617.0,20220700,,20220800
2022-06-29 20:00:00,,20220800,14623.0,20220700,,20220800
2022-06-29 21:00:00,,20220800,14625.0,20220700,,20220800
2022-06-29 22:00:00,,20220800,14625.0,20220700,,20220800
2022-06-30 02:00:00,14757.0,20220800,14735.0,20220700,14757.0,20220800
2022-06-30 03:00:00,14835.0,20220800,14851.0,20220700,14835.0,20220800
2022-06-30 04:00:00,14853.0,20220800,14869.0,20220700,14853.0,20220800
2022-06-30 05:00:00,14847.0,20220800,14866.0,20220700,14847.0,20220800
2022-06-30 06:00:00,14931.0,20220800,14929.0,20220700,14931.0,20220800
2022-06-30 07:00:00,14837.0,20220800,14858.0,20220700,14837.0,20220800
2022-06-30 08:00:00,14838.0,20220800,14861.0,20220700,14838.0,20220800
2022-06-30 09:00:00,14848.0,20220800,14892.0,20220700,14848.0,20220800
2022-06-30 10:00:00,,20220800,14893.0,20220700,,20220800
2022-06-30 11:00:00,,20220800,14883.0,20220700,,20220800
2022-06-30 12:00:00,,20220800,14869.0,20220700,,20220800
2022-06-30 13:00:00,14873.0,20220800,14885.0,20220700,14873.0,20220800
2022-06-30 14:00:00,14872.0,20220800,14851.0,20220700,14872.0,20220800
2022-06-30 15:00:00,,20220800,14874.0,20220700,,20220800
2022-06-30 16:00:00,14872.0,20220800,14931.0,20220700,14872.0,20220800
2022-06-30 17:00:00,14940.0,20220800,14953.0,20220700,14940.0,20220800
2022-06-30 18:00:00,,20220800,14950.0,20220700,,20220800
2022-06-30 19:00:00,,20220800,14925.0,20220700,,20220800
2022-06-30 20:00:00,,20220800,14954.0,20220700,,20220800
2022-06-30 21:00:00,,20220800,14949.0,20220700,,20220800
2022-06-30 22:00:00,,20220800,14954.0,20220700,,20220800
2022-07-01 02:00:00,14729.0,20220800,14729.0,20220700,14729.0,20220800
2022-07-01 03:00:00,14754.0,20220800,14775.0,20220700,14754.0,20220800
2022-07-01 04:00:00,14730.0,20220800,14750.0,20220700,14730.0,20220800
2022-07-01 05:00:00,14718.0,20220800,14739.0,20220700,14718.0,20220800
2022-07-01 06:00:00,14690.0,20220800,14732.0,20220700,14690.0,20220800
2022-07-01 07:00:00,14771.0,20220800,14784.0,20220700,14771.0,20220800
2022-07-01 08:00:00,,20220800,14782.0,20220700,,20220800
2022-07-01 09:00:00,,20220800,14811.0,20220700,,20220800
2022-07-01 10:00:00,14810.0,20220800,14836.0,20220700,14810.0,20220800
2022-07-01 11:00:00,14825.0,20220800,14830.0,20220700,14825.0,20220800
2022-07-01 12:00:00,,20220800,14818.0,20220700,,20220800
2022-07-01 13:00:00,14832.0,20220800,14841.0,20220700,14832.0,20220800
2022-07-01 14:00:00,,20220800,14859.0,20220700,,20220800
2022-07-01 15:00:00,14847.0,20220800,14879.0,20220700,14847.0,20220800
2022-07-01 16:00:00,,20220800,14876.0,20220700,,20220800
2022-07-01 17:00:00,,20220800,14870.0,20220700,,20220800
2022-07-01 18:00:00,,20220800,14896.0,20220700,,20220800
2022-07-01 19:00:00,14891.0,20220800,14899.0,20220700,14891.0,20220800
2022-07-01 20:00:00,14889.0,20220800,14896.0,20220700,14889.0,20220800
2022-07-01 21:00:00,14867.0,20220800,14878.0,20220700,14867.0,20220800
2022-07-01 22:00:00,14874.0,20220800,14878.0,20220700,14874.0,20220800
2022-07-04 02:00:00,14757.0,20220800,14780.0,20220700,14757.0,20220800
2022-07-04 03:00:00,14720.0,20220800,14736.0,20220700,14720.0,20220800
2022-07-04 04:00:00,14756.0,20220800,14781.0,20220700,14756.0,20220800
2022-07-04 05:00:00,,20220800,14785.0,20220700,,20220800
2022-07-04 06:00:00,14757.0,20220800,14776.0,20220700,14757.0,20220800
2022-07-04 07:00:00,14800.0,20220800,14827.0,20220700,14800.0,20220800
2022-07-04 08:00:00,14787.0,20220800,14798.0,20220700,14787.0,20220800
2022-07-04 09:00:00,14787.0,20220800,14805.0,20220700,14787.0,20220800
2022-07-04 10:00:00,14814.0,20220800,14854.0,20220700,14814.0,20220800
2022-07-04 11:00:00,14819.0,20220800,14840.0,20220700,14819.0,20220800
2022-07-04 12:00:00,,20220800,14823.0,20220700,,20220800
2022-07-04 13:00:00,,20220800,14828.0,20220700,,20220800
2022-07-04 14:00:00,,20220800,14810.0,20220700,,20220800
2022-07-04 15:00:00,,20220800,14826.0,20220700,,20220800
2022-07-04 16:00:00,14819.0,20220800,14833.0,20220700,14819.0,20220800
2022-07-04 17:00:00,,20220800,14852.0,20220700,,20220800
2022-07-04 18:00:00,,20220800,14843.0,20220700,,20220800
2022-07-04 19:00:00,14822.0,20220800,14837.0,20220700,14822.0,20220800
2022-07-04 20:00:00,,20220800,14840.0,20220700,,20220800
2022-07-04 21:00:00,14827.0,20220800,14851.0,20220700,14827.0,20220800
2022-07-04 22:00:00,,20220800,14847.0,20220700,,20220800
2022-07-05 02:00:00,14833.0,20220800,14854.0,20220700,14833.0,20220800
2022-07-05 03:00:00,14719.0,20220800,14740.0,20220700,14719.0,20220800
2022-07-05 04:00:00,14760.0,20220800,14796.0,20220700,14760.0,20220800
2022-07-05 05:00:00,14781.0,20220800,14807.0,20220700,14781.0,20220800
2022-07-05 06:00:00,14685.0,20220800,14704.0,20220700,14685.0,20220800
2022-07-05 07:00:00,14818.0,20220800,14839.0,20220700,14818.0,20220800
2022-07-05 08:00:00,14796.0,20220800,14815.0,20220700,14796.0,20220800
2022-07-05 09:00:00,14772.0,20220800,14788.0,20220700,14772.0,20220800
2022-07-05 10:00:00,14771.0,20220800,14789.0,20220700,14771.0,20220800
2022-07-05 11:00:00,14772.0,20220800,14786.0,20220700,14772.0,20220800
2022-07-05 12:00:00,14745.0,20220800,14750.0,20220700,14745.0,20220800
2022-07-05 13:00:00,14690.0,20220800,14700.0,20220700,14690.0,20220800
2022-07-05 14:00:00,14695.0,20220800,14724.0,20220700,14695.0,20220800
2022-07-05 15:00:00,14691.0,20220800,14755.0,20220700,14691.0,20220800
2022-07-05 16:00:00,14717.0,20220800,14767.0,20220700,14717.0,20220800
2022-07-05 17:00:00,14751.0,20220800,14767.0,20220700,14751.0,20220800
2022-07-05 18:00:00,,20220800,14786.0,20220700,,20220800
2022-07-05 19:00:00,14800.0,20220800,14834.0,20220700,14800.0,20220800
2022-07-05 20:00:00,14817.0,20220800,14851.0,20220700,14817.0,20220800
2022-07-05 21:00:00,,20220800,14839.0,20220700,,20220800
2022-07-05 22:00:00,,20220800,14848.0,20220700,,20220800
2022-07-06 02:00:00,14740.0,20220800,14726.0,20220700,14740.0,20220800
2022-07-06 03:00:00,14604.0,20220800,14637.0,20220700,14604.0,20220800
2022-07-06 04:00:00,14612.0,20220800,14641.0,20220700,14612.0,20220800
2022-07-06 05:00:00,14607.0,20220800,14629.0,20220700,14607.0,20220800
2022-07-06 06:00:00,14520.0,20220800,14540.0,20220700,14520.0,20220800
2022-07-06 07:00:00,14552.0,20220800,14578.0,20220700,14552.0,20220800
2022-07-06 08:00:00,14587.0,20220800,14599.0,20220700,14587.0,20220800
2022-07-06 09:00:00,14595.0,20220800,14610.0,20220700,14595.0,20220800
2022-07-06 10:00:00,14585.0,20220800,14604.0,20220700,14585.0,20220800
2022-07-06 11:00:00,14587.0,20220800,14598.0,20220700,14587.0,20220800
2022-07-06 12:00:00,,20220800,14597.0,20220700,,20220800
2022-07-06 13:00:00,14588.0,20220800,14613.0,20220700,14588.0,20220800
2022-07-06 14:00:00,14570.0,20220800,14600.0,20220700,14570.0,20220800
2022-07-06 15:00:00,14583.0,20220800,14603.0,20220700,14583.0,20220800
2022-07-06 16:00:00,14574.0,20220800,14609.0,20220700,14574.0,20220800
2022-07-06 17:00:00,,20220800,14618.0,20220700,,20220800
2022-07-06 18:00:00,14600.0,20220800,14613.0,20220700,14600.0,20220800
2022-07-06 19:00:00,14611.0,20220800,14628.0,20220700,14611.0,20220800
2022-07-06 20:00:00,14611.0,20220800,14606.0,20220700,14611.0,20220800
2022-07-06 21:00:00,14589.0,20220800,14606.0,20220700,14589.0,20220800
2022-07-06 22:00:00,,20220800,14608.0,20220700,,20220800
2022-07-07 02:00:00,14517.0,20220800,14560.0,20220700,14517.0,20220800
2022-07-07 03:00:00,14620.0,20220800,14641.0,20220700,14620.0,20220800
2022-07-07 04:00:00,14643.0,20220800,14661.0,20220700,14643.0,20220800
2022-07-07 05:00:00,14647.0,20220800,14666.0,20220700,14647.0,20220800
2022-07-07 06:00:00,14569.0,20220800,14625.0,20220700,14569.0,20220800
2022-07-07 07:00:00,14593.0,20220800,14603.0,20220700,14593.0,20220800
2022-07-07 08:00:00,14614.0,20220800,14631.0,20220700,14614.0,20220800
2022-07-07 09:00:00,14627.0,20220800,14637.0,20220700,14627.0,20220800
2022-07-07 10:00:00,14682.0,20220800,14700.0,20220700,14682.0,20220800
2022-07-07 11:00:00,14653.0,20220800,14686.0,20220700,14653.0,20220800
2022-07-07 12:00:00,14659.0,20220800,14674.0,20220700,14659.0,20220800
2022-07-07 13:00:00,,20220800,14690.0,20220700,,20220800
2022-07-07 14:00:00,14723.0,20220800,14755.0,20220700,14723.0,20220800
2022-07-07 15:00:00,14735.0,20220800,14761.0,20220700,14735.0,20220800
2022-07-07 16:00:00,14752.0,20220800,14774.0,20220700,14752.0,20220800
2022-07-07 17:00:00,14757.0,20220800,14767.0,20220700,14757.0,20220800
2022-07-07 18:00:00,,20220800,14771.0,20220700,,20220800
2022-07-07 19:00:00,14742.0,20220800,14756.0,20220700,14742.0,20220800
2022-07-07 20:00:00,14740.0,20220800,14735.0,20220700,14740.0,20220800
2022-07-07 21:00:00,,20220800,14726.0,20220700,,20220800
2022-07-07 22:00:00,,20220800,14729.0,20220700,,20220800
2022-07-08 02:00:00,14630.0,20220800,14656.0,20220700,14630.0,20220800
2022-07-08 03:00:00,14651.0,20220800,14650.0,20220700,14651.0,20220800
2022-07-08 04:00:00,14649.0,20220800,14668.0,20220700,14649.0,20220800
2022-07-08 05:00:00,14644.0,20220800,14666.0,20220700,14644.0,20220800
2022-07-08 06:00:00,14602.0,20220800,14622.0,20220700,14602.0,20220800
2022-07-08 07:00:00,14606.0,20220800,14628.0,20220700,14606.0,20220800
2022-07-08 08:00:00,14602.0,20220800,14623.0,20220700,14602.0,20220800
2022-07-08 09:00:00,14610.0,20220800,14619.0,20220700,14610.0,20220800
2022-07-08 10:00:00,14607.0,20220800,14636.0,20220700,14607.0,20220800
2022-07-08 11:00:00,14626.0,20220800,14643.0,20220700,14626.0,20220800
2022-07-08 12:00:00,,20220800,14646.0,20220700,,20220800
2022-07-08 13:00:00,14580.0,20220800,14610.0,20220700,14580.0,20220800
2022-07-08 14:00:00,14607.0,20220800,14623.0,20220700,14607.0,20220800
2022-07-08 15:00:00,14678.0,20220800,14696.0,20220700,14678.0,20220800
2022-07-08 16:00:00,14666.0,20220800,14688.0,20220700,14666.0,20220800
2022-07-08 17:00:00,,20220800,14658.0,20220700,,20220800
2022-07-08 18:00:00,14657.0,20220800,14679.0,20220700,14657.0,20220800
2022-07-08 19:00:00,,20220800,14688.0,20220700,,20220800
2022-07-08 20:00:00,,20220800,14688.0,20220700,,20220800
2022-07-08 21:00:00,14646.0,20220800,14676.0,20220700,14646.0,20220800
2022-07-08 22:00:00,,20220800,14681.0,20220700,,20220800
2022-07-11 02:00:00,14373.0,20220800,14387.0,20220700,14373.0,20220800
2022-07-11 03:00:00,14294.0,20220800,14307.0,20220700,14294.0,20220800
2022-07-11 04:00:00,14296.0,20220800,14319.0,20220700,14296.0,20220800
2022-07-11 05:00:00,14296.0,20220800,14316.0,20220700,14296.0,20220800
2022-07-11 06:00:00,14291.0,20220800,14302.0,20220700,14291.0,20220800
2022-07-11 07:00:00,14347.0,20220800,14361.0,20220700,14347.0,20220800
2022-07-11 08:00:00,14322.0,20220800,14343.0,20220700,14322.0,20220800
2022-07-11 09:00:00,14350.0,20220800,14370.0,20220700,14350.0,20220800
2022-07-11 10:00:00,14360.0,20220800,14374.0,20220700,14360.0,20220800
2022-07-11 11:00:00,,20220800,14385.0,20220700,,20220800
2022-07-11 12:00:00,14358.0,20220800,14377.0,20220700,14358.0,20220800
2022-07-11 13:00:00,14362.0,20220800,14371.0,20220700,14362.0,20220800
2022-07-11 14:00:00,14299.0,20220800,14320.0,20220700,14299.0,20220800
2022-07-11 15:00:00,14338.0,20220800,14346.0,20220700,14338.0,20220800
2022-07-11 16:00:00,14333.0,20220800,14358.0,20220700,14333.0,20220800
2022-07-11 17:00:00,,20220800,14358.0,20220700,,20220800
2022-07-11 18:00:00,14350.0,20220800,14381.0,20220700,14350.0,20220800
2022-07-11 19:00:00,,20220800,14360.0,20220700,,20220800
2022-07-11 20:00:00,14357.0,20220800,14352.0,20220700,14357.0,20220800
2022-07-11 21:00:00,14349.0,20220800,14354.0,20220700,14349.0,20220800
2022-07-11 22:00:00,,20220800,14340.0,20220700,,20220800
2022-07-12 02:00:00,14318.0,20220800,14343.0,20220700,14318.0,20220800
2022-07-12 03:00:00,14274.0,20220800,14291.0,20220700,14274.0,20220800
2022-07-12 04:00:00,14183.0,20220800,14201.0,20220700,14183.0,20220800
2022-07-12 05:00:00,14180.0,20220800,14204.0,20220700,14180.0,20220800
2022-07-12 06:00:00,14235.0,20220800,14258.0,20220700,14235.0,20220800
2022-07-12 07:00:00,14235.0,20220800,14253.0,20220700,14235.0,20220800
2022-07-12 08:00:00,14225.0,20220800,14251.0,20220700,14225.0,20220800
2022-07-12 09:00:00,14226.0,20220800,14248.0,20220700,14226.0,20220800
2022-07-12 10:00:00,14239.0,20220800,14253.0,20220700,14239.0,20220800
2022-07-12 11:00:00,14229.0,20220800,14247.0,20220700,14229.0,20220800
2022-07-12 12:00:00,14282.0,20220800,14274.0,20220700,14282.0,20220800
2022-07-12 13:00:00,14238.0,20220800,14251.0,20220700,14238.0,20220800
2022-07-12 14:00:00,14235.0,20220800,14237.0,20220700,14235.0,20220800
2022-07-12 15:00:00,14264.0,20220800,14284.0,20220700,14264.0,20220800
2022-07-12 16:00:00,14275.0,20220800,14294.0,20220700,14275.0,20220800
2022-07-12 17:00:00,14288.0,20220800,14298.0,20220700,14288.0,20220800
2022-07-12 18:00:00,,20220800,14282.0,20220700,,20220800
2022-07-12 19:00:00,,20220800,14270.0,20220700,,20220800
2022-07-12 20:00:00,,20220800,14248.0,20220700,,20220800
2022-07-12 21:00:00,14230.0,20220800,14247.0,20220700,14230.0,20220800
2022-07-12 22:00:00,,20220800,14257.0,20220700,,20220800
2022-07-13 02:00:00,14188.0,20220800,14217.0,20220700,14188.0,20220800
2022-07-13 03:00:00,14286.0,20220800,14304.0,20220700,14286.0,20220800
2022-07-13 04:00:00,14300.0,20220800,14288.0,20220700,14300.0,20220800
2022-07-13 05:00:00,,20220800,14293.0,20220700,,20220800
2022-07-13 06:00:00,14278.0,20220800,14284.0,20220700,14278.0,20220800
2022-07-13 07:00:00,14275.0,20220800,14272.0,20220700,14275.0,20220800
2022-07-13 08:00:00,14251.0,20220800,14268.0,20220700,14251.0,20220800
2022-07-13 09:00:00,14241.0,20220800,14259.0,20220700,14241.0,20220800
2022-07-13 10:00:00,14251.0,20220800,14268.0,20220700,14251.0,20220800
2022-07-13 11:00:00,14255.0,20220800,14274.0,20220700,14255.0,20220800
2022-07-13 12:00:00,14258.0,20220800,14279.0,20220700,14258.0,20220800
2022-07-13 13:00:00,14150.0,20220800,14176.0,20220700,14150.0,20220800
2022-07-13 14:00:00,14187.0,20220800,14199.0,20220700,14187.0,20220800
2022-07-13 15:00:00,14230.0,20220800,14266.0,20220700,14230.0,20220800
2022-07-13 16:00:00,14236.0,20220800,14255.0,20220700,14236.0,20220800
2022-07-13 17:00:00,14237.0,20220800,14251.0,20220700,14237.0,20220800
2022-07-13 18:00:00,14245.0,20220800,14259.0,20220700,14245.0,20220800
2022-07-13 19:00:00,14232.0,20220800,14265.0,20220700,14232.0,20220800
2022-07-13 20:00:00,,20220800,14251.0,20220700,,20220800
2022-07-13 21:00:00,,20220800,14243.0,20220700,,20220800
2022-07-13 22:00:00,,20220800,14246.0,20220700,,20220800
2022-07-14 02:00:00,14200.0,20220800,14219.0,20220700,14200.0,20220800
2022-07-14 03:00:00,14222.0,20220800,14235.0,20220700,14222.0,20220800
2022-07-14 04:00:00,14266.0,20220800,14283.0,20220700,14266.0,20220800
2022-07-14 05:00:00,14282.0,20220800,14284.0,20220700,14282.0,20220800
2022-07-14 06:00:00,14180.0,20220800,14202.0,20220700,14180.0,20220800
2022-07-14 07:00:00,14188.0,20220800,14205.0,20220700,14188.0,20220800
2022-07-14 08:00:00,14198.0,20220800,14217.0,20220700,14198.0,20220800
2022-07-14 09:00:00,14187.0,20220800,14203.0,20220700,14187.0,20220800
2022-07-14 10:00:00,14193.0,20220800,14221.0,20220700,14193.0,20220800
2022-07-14 11:00:00,14171.0,20220800,14193.0,20220700,14171.0,20220800
2022-07-14 12:00:00,14183.0,20220800,14211.0,20220700,14183.0,20220800
2022-07-14 13:00:00,14182.0,20220800,14195.0,20220700,14182.0,20220800
2022-07-14 14:00:00,14132.0,20220800,14146.0,20220700,14132.0,20220800
2022-07-14 15:00:00,14135.0,20220800,14147.0,20220700,14135.0,20220800
2022-07-14 16:00:00,14165.0,20220800,14189.0,20220700,14165.0,20220800
2022-07-14 17:00:00,14153.0,20220800,14175.0,20220700,14153.0,20220800
2022-07-14 18:00:00,14159.0,20220800,14184.0,20220700,14159.0,20220800
2022-07-14 18:00:01,,20220900,14159.0,20220800,,20220900
2022-07-14 19:00:00,,20220900,14200.0,20220800,,20220900
2022-07-14 20:00:00,,20220900,14194.0,20220800,,20220900
2022-07-14 21:00:00,,20220900,14187.0,20220800,,20220900
2022-07-15 02:00:00,14320.0,20220900,14314.0,20220800,14320.0,20220900
2022-07-15 03:00:00,14382.0,20220900,14365.0,20220800,14382.0,20220900
2022-07-15 04:00:00,14300.0,20220900,14285.0,20220800,14300.0,20220900
2022-07-15 05:00:00,14294.0,20220900,14265.0,20220800,14294.0,20220900
2022-07-15 06:00:00,14175.0,20220900,14168.0,20220800,14175.0,20220900
2022-07-15 07:00:00,14042.0,20220900,14002.0,20220800,14042.0,20220900
2022-07-15 08:00:00,14002.0,20220900,13984.0,20220800,14002.0,20220900
2022-07-15 09:00:00,13963.0,20220900,13987.0,20220800,13963.0,20220900
2022-07-15 10:00:00,13988.0,20220900,13985.0,20220800,13988.0,20220900
2022-07-15 11:00:00,,20220900,13976.0,20220800,,20220900
2022-07-15 12:00:00,13993.0,20220900,13975.0,20220800,13993.0,20220900
2022-07-15 13:00:00,14003.0,20220900,13963.0,20220800,14003.0,20220900
2022-07-15 14:00:00,13940.0,20220900,13919.0,20220800,13940.0,20220900
2022-07-15 15:00:00,13947.0,20220900,13975.0,20220800,13947.0,20220900
2022-07-15 16:00:00,,20220900,13990.0,20220800,,20220900
2022-07-15 17:00:00,,20220900,13980.0,20220800,,20220900
2022-07-15 18:00:00,14004.0,20220900,14002.0,20220800,14004.0,20220900
2022-07-15 20:00:00,14004.0,20220900,13993.0,20220800,14004.0,20220900
2022-07-15 21:00:00,,20220900,13986.0,20220800,,20220900
2022-07-15 22:00:00,,20220900,13996.0,20220800,,20220900
2022-07-18 02:00:00,13971.0,20220900,14024.0,20220800,13971.0,20220900
2022-07-18 03:00:00,14120.0,20220900,14116.0,20220800,14120.0,20220900
2022-07-18 04:00:00,14240.0,20220900,14223.0,20220800,14240.0,20220900
2022-07-18 05:00:00,14244.0,20220900,14228.0,20220800,14244.0,20220900
2022-07-18 06:00:00,14184.0,20220900,14181.0,20220800,14184.0,20220900
2022-07-18 07:00:00,14167.0,20220900,14183.0,20220800,14167.0,20220900
2022-07-18 08:00:00,,20220900,14177.0,20220800,,20220900
2022-07-18 09:00:00,14210.0,20220900,14196.0,20220800,14210.0,20220900
2022-07-18 10:00:00,14233.0,20220900,14200.0,20220800,14233.0,20220900
2022-07-18 11:00:00,14236.0,20220900,14198.0,20220800,14236.0,20220900
2022-07-18 12:00:00,14224.0,20220900,14192.0,20220800,14224.0,20220900
2022-07-18 13:00:00,,20220900,14181.0,20220800,,20220900
2022-07-18 14:00:00,,20220900,14220.0,20220800,,20220900
2022-07-18 15:00:00,14231.0,20220900,14196.0,20220800,14231.0,20220900
2022-07-18 16:00:00,14201.0,20220900,14180.0,20220800,14201.0,20220900
2022-07-18 16:00:01,,20221000,14201.0,20220900,,20221000
2022-07-19 02:00:00,,20221000,14140.0,20220900,,20221000
2022-07-19 03:00:00,,20221000,14055.0,20220900,,20221000
2022-07-19 06:00:00,,20221000,14044.0,20220900,,20221000
2022-07-19 07:00:00,,20221000,14125.0,20220900,,20221000
2022-07-19 08:00:00,,20221000,14097.0,20220900,,20221000
2022-07-19 14:00:00,,20221000,14170.0,20220900,,20221000
2022-07-19 15:00:00,,20221000,14169.0,20220900,,20221000
2022-07-20 02:00:00,,20221000,14168.0,20220900,,20221000
2022-07-20 03:00:00,,20221000,14150.0,20220900,,20221000
2022-07-20 04:00:00,,20221000,14120.0,20220900,,20221000
2022-07-20 05:00:00,,20221000,14125.0,20220900,,20221000
2022-07-20 06:00:00,,20221000,14112.0,20220900,,20221000
2022-07-20 10:00:00,,20221000,14114.0,20220900,,20221000
2022-07-20 13:00:00,,20221000,14106.0,20220900,,20221000
2022-07-20 14:00:00,,20221000,14099.0,20220900,,20221000
2022-07-21 02:00:00,,20221000,14087.0,20220900,,20221000
2022-07-21 03:00:00,,20221000,14017.0,20220900,,20221000
2022-07-21 04:00:00,,20221000,14009.0,20220900,,20221000
2022-07-21 05:00:00,,20221000,14018.0,20220900,,20221000
2022-07-21 06:00:00,,20221000,14001.0,20220900,,20221000
2022-07-21 07:00:00,,20221000,13950.0,20220900,,20221000
2022-07-21 08:00:00,,20221000,13931.0,20220900,,20221000
2022-07-21 09:00:00,,20221000,13910.0,20220900,,20221000
2022-07-21 10:00:00,,20221000,13937.0,20220900,,20221000
2022-07-21 11:00:00,,20221000,13949.0,20220900,,20221000
2022-07-21 13:00:00,,20221000,13955.0,20220900,,20221000
2022-07-22 02:00:00,,20221000,14112.0,20220900,,20221000
2022-07-22 03:00:00,,20221000,14059.0,20220900,,20221000
2022-07-22 04:00:00,,20221000,14007.0,20220900,,20221000
2022-07-22 05:00:00,,20221000,13993.0,20220900,,20221000
2022-07-22 06:00:00,,20221000,14014.0,20220900,,20221000
2022-07-22 07:00:00,,20221000,14087.0,20220900,,20221000
2022-07-22 08:00:00,,20221000,14025.0,20220900,,20221000
2022-07-22 11:00:00,,20221000,14025.0,20220900,,20221000
2022-07-22 14:00:00,,20221000,14031.0,20220900,,20221000
2022-07-22 15:00:00,,20221000,14018.0,20220900,,20221000
2022-07-22 17:00:00,,20221000,13984.0,20220900,,20221000
2022-07-22 19:00:00,,20221000,13952.0,20220900,,20221000
2022-07-22 21:00:00,,20221000,13951.0,20220900,,20221000
2022-07-25 02:00:00,,20221000,13940.0,20220900,,20221000
2022-07-25 03:00:00,,20221000,13963.0,20220900,,20221000
2022-07-25 04:00:00,,20221000,13944.0,20220900,,20221000
2022-07-25 05:00:00,,20221000,13938.0,20220900,,20221000
2022-07-25 06:00:00,,20221000,13955.0,20220900,,20221000
2022-07-25 07:00:00,,20221000,14012.0,20220900,,20221000
2022-07-25 09:00:00,,20221000,13990.0,20220900,,20221000
2022-07-25 11:00:00,,20221000,13995.0,20220900,,20221000
2022-07-25 12:00:00,,20221000,14016.0,20220900,,20221000
2022-07-25 14:00:00,,20221000,13992.0,20220900,,20221000
2022-07-25 15:00:00,,20221000,13977.0,20220900,,20221000
2022-07-26 02:00:00,,20221000,14017.0,20220900,,20221000
2022-07-26 03:00:00,,20221000,14075.0,20220900,,20221000
2022-07-26 04:00:00,,20221000,14118.0,20220900,,20221000
2022-07-26 06:00:00,,20221000,14070.0,20220900,,20221000
2022-07-26 07:00:00,,20221000,14081.0,20220900,,20221000
2022-07-26 10:00:00,,20221000,14071.0,20220900,,20221000
2022-07-26 14:00:00,,20221000,14051.0,20220900,,20221000
2022-07-26 15:00:00,,20221000,14054.0,20220900,,20221000
2022-07-26 17:00:00,,20221000,14032.0,20220900,,20221000
2022-07-26 19:00:00,,20221000,14010.0,20220900,,20221000
2022-07-27 02:00:00,,20221000,13962.0,20220900,,20221000
2022-07-27 03:00:00,,20221000,13955.0,20220900,,20221000
2022-07-27 06:00:00,,20221000,13949.0,20220900,,20221000
2022-07-27 07:00:00,,20221000,13901.0,20220900,,20221000
2022-07-27 08:00:00,,20221000,13931.0,20220900,,20221000
2022-07-27 10:00:00,,20221000,13960.0,20220900,,20221000
2022-07-27 11:00:00,,20221000,13955.0,20220900,,20221000
2022-07-27 12:00:00,,20221000,13966.0,20220900,,20221000
2022-07-27 14:00:00,,20221000,13940.0,20220900,,20221000
2022-07-27 15:00:00,,20221000,13931.0,20220900,,20221000
2022-07-27 21:00:00,,20221000,13992.0,20220900,,20221000
2022-07-28 02:00:00,,20221000,13941.0,20220900,,20221000
2022-07-28 03:00:00,,20221000,14050.0,20220900,,20221000
2022-07-28 04:00:00,,20221000,14012.0,20220900,,20221000
2022-07-28 05:00:00,,20221000,13998.0,20220900,,20221000
2022-07-28 06:00:00,,20221000,13933.0,20220900,,20221000
2022-07-28 07:00:00,,20221000,13875.0,20220900,,20221000
2022-07-28 08:00:00,,20221000,13888.0,20220900,,20221000
2022-07-28 09:00:00,,20221000,13872.0,20220900,,20221000
2022-07-28 10:00:00,13772.0,20221000,13851.0,20220900,13772.0,20221000
2022-07-28 11:00:00,,20221000,13850.0,20220900,,20221000
2022-07-28 14:00:00,,20221000,13851.0,20220900,,20221000
2022-07-28 15:00:00,,20221000,13841.0,20220900,,20221000
2022-07-28 16:00:00,,20221000,13851.0,20220900,,20221000
2022-07-28 20:00:00,,20221000,13871.0,20220900,,20221000
2022-07-29 02:00:00,,20221000,13970.0,20220900,,20221000
2022-07-29 03:00:00,13863.0,20221000,13752.0,20220900,13863.0,20221000
2022-07-29 04:00:00,13747.0,20221000,13690.0,20220900,13747.0,20221000
2022-07-29 05:00:00,,20221000,13696.0,20220900,,20221000
2022-07-29 06:00:00,,20221000,13769.0,20220900,,20221000
2022-07-29 07:00:00,,20221000,13670.0,20220900,,20221000
2022-07-29 08:00:00,,20221000,13697.0,20220900,,20221000
2022-07-29 09:00:00,,20221000,13693.0,20220900,,20221000
2022-07-29 10:00:00,,20221000,13655.0,20220900,,20221000
2022-07-29 11:00:00,,20221000,13662.0,20220900,,20221000
2022-07-29 12:00:00,,20221000,13661.0,20220900,,20221000
2022-07-29 13:00:00,,20221000,13650.0,20220900,,20221000
2022-07-29 14:00:00,,20221000,13636.0,20220900,,20221000
2022-07-29 15:00:00,,20221000,13631.0,20220900,,20221000
2022-07-29 17:00:00,,20221000,13638.0,20220900,,20221000
2022-07-29 19:00:00,,20221000,13671.0,20220900,,20221000
2022-07-29 20:00:00,,20221000,13680.0,20220900,,20221000
2022-07-29 21:00:00,,20221000,13678.0,20220900,,20221000
2022-07-29 22:00:00,,20221000,13671.0,20220900,,20221000
2022-07-29 23:00:00,13696.0,20221000,13693.0,20220900,13696.0,20221000
2022-07-30 23:00:00,,20221000,13671.0,20220900,,20221000
2022-08-01 02:00:00,,20221000,13610.0,20220900,,20221000
2022-08-01 03:00:00,,20221000,13710.0,20220900,,20221000
2022-08-01 04:00:00,,20221000,13743.0,20220900,,20221000
2022-08-01 05:00:00,,20221000,13735.0,20220900,,20221000
2022-08-01 06:00:00,,20221000,13744.0,20220900,,20221000
2022-08-01 07:00:00,13700.0,20221000,13697.0,20220900,13700.0,20221000
2022-08-01 08:00:00,,20221000,13686.0,20220900,,20221000
2022-08-01 09:00:00,,20221000,13685.0,20220900,,20221000
2022-08-01 10:00:00,,20221000,13686.0,20220900,,20221000
2022-08-01 11:00:00,,20221000,13685.0,20220900,,20221000
2022-08-01 12:00:00,13661.0,20221000,13680.0,20220900,13661.0,20221000
2022-08-01 13:00:00,,20221000,13661.0,20220900,,20221000
2022-08-01 14:00:00,,20221000,13633.0,20220900,,20221000
2022-08-01 15:00:00,13645.0,20221000,13629.0,20220900,13645.0,20221000
2022-08-01 16:00:00,,20221000,13617.0,20220900,,20221000
2022-08-01 17:00:00,,20221000,13613.0,20220900,,20221000
2022-08-01 18:00:00,,20221000,13598.0,20220900,,20221000
2022-08-01 19:00:00,,20221000,13600.0,20220900,,20221000
2022-08-01 23:00:00,13719.0,20221000,13699.0,20220900,13719.0,20221000
2022-08-02 02:00:00,,20221000,13536.0,20220900,,20221000
2022-08-02 03:00:00,,20221000,13385.0,20220900,,20221000
2022-08-02 04:00:00,,20221000,13438.0,20220900,,20221000
2022-08-02 05:00:00,,20221000,13432.0,20220900,,20221000
2022-08-02 06:00:00,,20221000,13483.0,20220900,,20221000
2022-08-02 07:00:00,,20221000,13469.0,20220900,,20221000
2022-08-02 08:00:00,,20221000,13461.0,20220900,,20221000
2022-08-02 09:00:00,,20221000,13472.0,20220900,,20221000
2022-08-02 10:00:00,,20221000,13462.0,20220900,,20221000
2022-08-02 11:00:00,,20221000,13445.0,20220900,,20221000
2022-08-02 12:00:00,,20221000,13440.0,20220900,,20221000
2022-08-02 14:00:00,,20221000,13431.0,20220900,,20221000
2022-08-02 15:00:00,,20221000,13473.0,20220900,,20221000
2022-08-02 16:00:00,,20221000,13485.0,20220900,,20221000
2022-08-02 17:00:00,,20221000,13531.0,20220900,,20221000
2022-08-02 18:00:00,,20221000,13520.0,20220900,,20221000
2022-08-02 19:00:00,,20221000,13502.0,20220900,,20221000
2022-08-02 20:00:00,,20221000,13468.0,20220900,,20221000
2022-08-02 21:00:00,,20221000,13465.0,20220900,,20221000
2022-08-02 23:00:00,13645.0,20221000,13465.0,20220900,13645.0,20221000
2022-08-03 02:00:00,,20221000,13468.0,20220900,,20221000
2022-08-03 03:00:00,,20221000,13364.0,20220900,,20221000
2022-08-03 04:00:00,,20221000,13415.0,20220900,,20221000
2022-08-03 05:00:00,,20221000,13409.0,20220900,,20221000
2022-08-03 06:00:00,,20221000,13422.0,20220900,,20221000
2022-08-03 07:00:00,,20221000,13310.0,20220900,,20221000
2022-08-03 08:00:00,,20221000,13328.0,20220900,,20221000
2022-08-03 09:00:00,,20221000,13319.0,20220900,,20221000
2022-08-03 10:00:00,,20221000,13345.0,20220900,,20221000
2022-08-03 12:00:00,,20221000,13330.0,20220900,,20221000
2022-08-03 13:00:00,,20221000,13342.0,20220900,,20221000
2022-08-03 14:00:00,,20221000,13333.0,20220900,,20221000
2022-08-03 15:00:00,,20221000,13320.0,20220900,,20221000
2022-08-03 16:00:00,,20221000,13350.0,20220900,,20221000
2022-08-03 17:00:00,,20221000,13355.0,20220900,,20221000
2022-08-03 18:00:00,,20221000,13353.0,20220900,,20221000
2022-08-03 23:00:00,,20221000,13309.0,20220900,,20221000
2022-08-04 02:00:00,,20221000,13376.0,20220900,,20221000
2022-08-04 03:00:00,,20221000,13398.0,20220900,,20221000
2022-08-04 04:00:00,,20221000,13352.0,20220900,,20221000
2022-08-04 05:00:00,,20221000,13373.0,20220900,,20221000
2022-08-04 06:00:00,,20221000,13429.0,20220900,,20221000
2022-08-04 07:00:00,,20221000,13456.0,20220900,,20221000
2022-08-04 08:00:00,,20221000,13446.0,20220900,,20221000
2022-08-04 09:00:00,,20221000,13467.0,20220900,,20221000
2022-08-04 10:00:00,,20221000,13456.0,20220900,,20221000
2022-08-04 11:00:00,,20221000,13489.0,20220900,,20221000
2022-08-04 12:00:00,,20221000,13471.0,20220900,,20221000
2022-08-04 13:00:00,,20221000,13473.0,20220900,,20221000
2022-08-04 14:00:00,,20221000,13498.0,20220900,,20221000
2022-08-04 15:00:00,,20221000,13468.0,20220900,,20221000
2022-08-04 16:00:00,,20221000,13475.0,20220900,,20221000
2022-08-04 17:00:00,,20221000,13475.0,20220900,,20221000
2022-08-04 23:00:00,,20221000,13467.0,20220900,,20221000
2022-08-05 02:00:00,,20221000,13476.0,20220900,,20221000
2022-08-05 03:00:00,,20221000,13477.0,20220900,,20221000
2022-08-05 04:00:00,,20221000,13492.0,20220900,,20221000
2022-08-05 05:00:00,,20221000,13504.0,20220900,,20221000
2022-08-05 06:00:00,,20221000,13546.0,20220900,,20221000
2022-08-05 07:00:00,,20221000,13589.0,20220900,,20221000
2022-08-05 08:00:00,,20221000,13568.0,20220900,,20221000
2022-08-05 09:00:00,,20221000,13569.0,20220900,,20221000
2022-08-05 10:00:00,,20221000,13552.0,20220900,,20221000
2022-08-05 11:00:00,,20221000,13561.0,20220900,,20221000
2022-08-05 12:00:00,,20221000,13574.0,20220900,,20221000
2022-08-05 13:00:00,,20221000,13510.0,20220900,,20221000
2022-08-05 14:00:00,,20221000,13545.0,20220900,,20221000
2022-08-05 15:00:00,,20221000,13559.0,20220900,,20221000
2022-08-05 16:00:00,,20221000,13548.0,20220900,,20221000
2022-08-05 17:00:00,,20221000,13556.0,20220900,,20221000
2022-08-05 18:00:00,,20221000,13552.0,20220900,,20221000
2022-08-05 19:00:00,,20221000,13552.0,20220900,,20221000
2022-08-05 23:00:00,,20221000,13569.0,20220900,,20221000
2022-08-06 23:00:00,,20221000,13552.0,20220900,,20221000
2022-08-08 02:00:00,,20221000,13563.0,20220900,,20221000
2022-08-08 03:00:00,,20221000,13522.0,20220900,,20221000
2022-08-08 04:00:00,,20221000,13540.0,20220900,,20221000
2022-08-08 06:00:00,,20221000,13488.0,20220900,,20221000
2022-08-08 07:00:00,,20221000,13520.0,20220900,,20221000
2022-08-08 08:00:00,,20221000,13526.0,20220900,,20221000
2022-08-08 09:00:00,,20221000,13519.0,20220900,,20221000
2022-08-08 15:00:00,,20221000,13542.0,20220900,,20221000
2022-08-08 16:00:00,,20221000,13540.0,20220900,,20221000
2022-08-08 17:00:00,,20221000,13511.0,20220900,,20221000
2022-08-08 18:00:00,,20221000,13514.0,20220900,,20221000
2022-08-08 20:00:00,,20221000,13500.0,20220900,,20221000
2022-08-08 23:00:00,13552.0,20221000,13522.0,20220900,13552.0,20221000
2022-08-09 02:00:00,,20221000,13491.0,20220900,,20221000
2022-08-09 03:00:00,,20221000,13550.0,20220900,,20221000
2022-08-09 04:00:00,,20221000,13580.0,20220900,,20221000
2022-08-09 06:00:00,,20221000,13515.0,20220900,,20221000
2022-08-09 07:00:00,,20221000,13545.0,20220900,,20221000
2022-08-09 08:00:00,,20221000,13515.0,20220900,,20221000
2022-08-09 10:00:00,,20221000,13533.0,20220900,,20221000
2022-08-09 11:00:00,,20221000,13525.0,20220900,,20221000
2022-08-09 13:00:00,,20221000,13517.0,20220900,,20221000
2022-08-09 14:00:00,,20221000,13523.0,20220900,,20221000
2022-08-09 15:00:00,,20221000,13509.0,20220900,,20221000
2022-08-09 16:00:00,,20221000,13520.0,20220900,,20221000
2022-08-09 17:00:00,,20221000,13510.0,20220900,,20221000
2022-08-09 18:00:00,,20221000,13506.0,20220900,,20221000
2022-08-09 23:00:00,,20221000,13523.0,20220900,,20221000
2022-08-10 02:00:00,,20221000,13497.0,20220900,,20221000
2022-08-10 03:00:00,13404.0,20221000,13371.0,20220900,13404.0,20221000
2022-08-10 04:00:00,13334.0,20221000,13362.0,20220900,13334.0,20221000
2022-08-10 05:00:00,,20221000,13364.0,20220900,,20221000
2022-08-10 06:00:00,,20221000,13306.0,20220900,,20221000
2022-08-10 07:00:00,13310.0,20221000,13357.0,20220900,13310.0,20221000
2022-08-10 08:00:00,,20221000,13365.0,20220900,,20221000
2022-08-10 09:00:00,,20221000,13353.0,20220900,,20221000
2022-08-10 10:00:00,,20221000,13360.0,20220900,,20221000
2022-08-10 11:00:00,,20221000,13356.0,20220900,,20221000
2022-08-10 12:00:00,,20221000,13371.0,20220900,,20221000
2022-08-10 13:00:00,,20221000,13420.0,20220900,,20221000
2022-08-10 14:00:00,,20221000,13415.0,20220900,,20221000
2022-08-10 15:00:00,,20221000,13427.0,20220900,,20221000
2022-08-10 16:00:00,,20221000,13447.0,20220900,,20221000
2022-08-10 17:00:00,,20221000,13440.0,20220900,,20221000
2022-08-10 18:00:00,,20221000,13440.0,20220900,,20221000
2022-08-10 20:00:00,,20221000,13447.0,20220900,,20221000
2022-08-10 23:00:00,13310.0,20221000,13353.0,20220900,13310.0,20221000
2022-08-11 02:00:00,,20221000,13390.0,20220900,,20221000
2022-08-11 03:00:00,,20221000,13430.0,20220900,,20221000
2022-08-11 04:00:00,13553.0,20221000,13570.0,20220900,13553.0,20221000
2022-08-11 05:00:00,,20221000,13561.0,20220900,,20221000
2022-08-11 06:00:00,,20221000,13638.0,20220900,,20221000
2022-08-11 07:00:00,,20221000,13626.0,20220900,,20221000
2022-08-11 08:00:00,,20221000,13629.0,20220900,,20221000
2022-08-11 09:00:00,,20221000,13626.0,20220900,,20221000
2022-08-11 10:00:00,,20221000,13624.0,20220900,,20221000
2022-08-11 11:00:00,,20221000,13624.0,20220900,,20221000
2022-08-11 12:00:00,,20221000,13640.0,20220900,,20221000
2022-08-11 13:00:00,,20221000,13656.0,20220900,,20221000
2022-08-11 14:00:00,,20221000,13720.0,20220900,,20221000
2022-08-11 15:00:00,,20221000,13709.0,20220900,,20221000
2022-08-11 16:00:00,13694.0,20221000,13682.0,20220900,13694.0,20221000
2022-08-11 17:00:00,,20221000,13665.0,20220900,,20221000
2022-08-11 18:00:00,,20221000,13659.0,20220900,,20221000
2022-08-11 19:00:00,,20221000,13641.0,20220900,,20221000
2022-08-11 20:00:00,,20221000,13631.0,20220900,,20221000
2022-08-11 21:00:00,,20221000,13649.0,20220900,,20221000
2022-08-11 23:00:00,13553.0,20221000,13628.0,20220900,13553.0,20221000
2022-08-12 02:00:00,,20221000,13582.0,20220900,,20221000
2022-08-12 03:00:00,,20221000,13639.0,20220900,,20221000
2022-08-12 04:00:00,,20221000,13619.0,20220900,,20221000
2022-08-12 05:00:00,,20221000,13631.0,20220900,,20221000
2022-08-12 06:00:00,,20221000,13658.0,20220900,,20221000
2022-08-12 07:00:00,13678.0,20221000,13689.0,20220900,13678.0,20221000
2022-08-12 08:00:00,,20221000,13706.0,20220900,,20221000
2022-08-12 09:00:00,,20221000,13699.0,20220900,,20221000
2022-08-12 10:00:00,,20221000,13668.0,20220900,,20221000
2022-08-12 11:00:00,,20221000,13639.0,20220900,,20221000
2022-08-12 12:00:00,,20221000,13650.0,20220900,,20221000
2022-08-12 13:00:00,,20221000,13652.0,20220900,,20221000
2022-08-12 14:00:00,,20221000,13662.0,20220900,,20221000
2022-08-12 15:00:00,13699.0,20221000,13658.0,20220900,13699.0,20221000
2022-08-12 16:00:00,,20221000,13665.0,20220900,,20221000
2022-08-12 17:00:00,,20221000,13679.0,20220900,,20221000
2022-08-12 18:00:00,,20221000,13677.0,20220900,,20221000
2022-08-12 19:00:00,,20221000,13694.0,20220900,,20221000
2022-08-12 21:00:00,,20221000,13699.0,20220900,,20221000
2022-08-12 23:00:00,13678.0,20221000,13699.0,20220900,13678.0,20221000
2022-08-13 23:00:00,13699.0,20221000,13699.0,20220900,13699.0,20221000
2022-08-15 02:00:00,13761.0,20221000,13774.0,20220900,13761.0,20221000
2022-08-15 03:00:00,13700.0,20221000,13625.0,20220900,13700.0,20221000
2022-08-15 04:00:00,,20221000,13638.0,20220900,,20221000
2022-08-15 05:00:00,,20221000,13636.0,20220900,,20221000
2022-08-15 06:00:00,,20221000,13650.0,20220900,,20221000
2022-08-15 07:00:00,,20221000,13648.0,20220900,,20221000
2022-08-15 08:00:00,,20221000,13631.0,20220900,,20221000
2022-08-15 09:00:00,,20221000,13641.0,20220900,,20221000
2022-08-15 10:00:00,,20221000,13619.0,20220900,,20221000
2022-08-15 11:00:00,,20221000,13635.0,20220900,,20221000
2022-08-15 12:00:00,,20221000,13624.0,20220900,,20221000
2022-08-15 13:00:00,,20221000,13615.0,20220900,,20221000
2022-08-15 14:00:00,,20221000,13629.0,20220900,,20221000
2022-08-15 15:00:00,,20221000,13627.0,20220900,,20221000
2022-08-15 16:00:00,,20221000,13658.0,20220900,,20221000
2022-08-15 17:00:00,,20221000,13657.0,20220900,,20221000
2022-08-15 18:00:00,,20221000,13656.0,20220900,,20221000
2022-08-15 21:00:00,,20221000,13652.0,20220900,,20221000
2022-08-15 23:00:00,13669.0,20221000,13650.0,20220900,13669.0,20221000
2022-08-16 02:00:00,13700.0,20221000,13676.0,20220900,13700.0,20221000
2022-08-16 03:00:00,13700.0,20221000,13698.0,20220900,13700.0,20221000
2022-08-16 04:00:00,13690.0,20221000,13675.0,20220900,13690.0,20221000
2022-08-16 05:00:00,,20221000,13680.0,20220900,,20221000
2022-08-16 06:00:00,,20221000,13643.0,20220900,,20221000
2022-08-16 07:00:00,,20221000,13624.0,20220900,,20221000
2022-08-16 08:00:00,,20221000,13630.0,20220900,,20221000
2022-08-16 09:00:00,,20221000,13642.0,20220900,,20221000
2022-08-16 10:00:00,,20221000,13646.0,20220900,,20221000
2022-08-16 11:00:00,,20221000,13643.0,20220900,,20221000
2022-08-16 12:00:00,,20221000,13651.0,20220900,,20221000
2022-08-16 13:00:00,,20221000,13635.0,20220900,,20221000
2022-08-16 14:00:00,,20221000,13641.0,20220900,,20221000
2022-08-16 15:00:00,,20221000,13632.0,20220900,,20221000
2022-08-16 16:00:00,,20221000,13640.0,20220900,,20221000
2022-08-16 17:00:00,,20221000,13642.0,20220900,,20221000
2022-08-16 18:00:00,,20221000,13654.0,20220900,,20221000
2022-08-16 19:00:00,,20221000,13640.0,20220900,,20221000
2022-08-16 23:00:00,13690.0,20221000,13639.0,20220900,13690.0,20221000
2022-08-17 02:00:00,,20221000,13579.0,20220900,,20221000
2022-08-17 03:00:00,13550.0,20221000,13712.0,20220900,13550.0,20221000
2022-08-17 04:00:00,,20221000,13731.0,20220900,,20221000
2022-08-17 05:00:00,,20221000,13741.0,20220900,,20221000
2022-08-17 06:00:00,,20221000,13795.0,20220900,,20221000
2022-08-17 07:00:00,13800.0,20221000,13759.0,20220900,13800.0,20221000
2022-08-17 08:00:00,,20221000,13751.0,20220900,,20221000
2022-08-17 09:00:00,,20221000,13746.0,20220900,,20221000
2022-08-17 10:00:00,,20221000,13731.0,20220900,,20221000
2022-08-17 11:00:00,,20221000,13723.0,20220900,,20221000
2022-08-17 12:00:00,,20221000,13718.0,20220900,,20221000
2022-08-17 13:00:00,,20221000,13715.0,20220900,,20221000
2022-08-17 14:00:00,,20221000,13737.0,20220900,,20221000
2022-08-17 15:00:00,,20221000,13738.0,20220900,,20221000
2022-08-17 16:00:00,,20221000,13728.0,20220900,,20221000
2022-08-17 17:00:00,,20221000,13738.0,20220900,,20221000
2022-08-17 18:00:00,,20221000,13757.0,20220900,,20221000
2022-08-17 23:00:00,13800.0,20221000,13743.0,20220900,13800.0,20221000
2022-08-18 02:00:00,,20221000,13687.0,20220900,,20221000
2022-08-18 03:00:00,,20221000,13611.0,20220900,,20221000
2022-08-18 04:00:00,13600.0,20221000,13574.0,20220900,13600.0,20221000
2022-08-18 05:00:00,13528.0,20221000,13573.0,20220900,13528.0,20221000
2022-08-18 06:00:00,,20221000,13593.0,20220900,,20221000
2022-08-18 07:00:00,,20221000,13607.0,20220900,,20221000
2022-08-18 08:00:00,,20221000,13618.0,20220900,,20221000
2022-08-18 09:00:00,,20221000,13620.0,20220900,,20221000
2022-08-18 10:00:00,,20221000,13623.0,20220900,,20221000
2022-08-18 11:00:00,,20221000,13623.0,20220900,,20221000
2022-08-18 12:00:00,,20221000,13630.0,20220900,,20221000
2022-08-18 13:00:00,,20221000,13616.0,20220900,,20221000
2022-08-18 14:00:00,,20221000,13590.0,20220900,,20221000
2022-08-18 15:00:00,,20221000,13597.0,20220900,,20221000
2022-08-18 18:00:00,,20221000,13590.0,20220900,,20221000
2022-08-18 23:00:00,13528.0,20221000,13620.0,20220900,13528.0,20221000
2022-08-19 02:00:00,,20221000,13620.0,20220900,,20221000
2022-08-19 03:00:00,,20221000,13619.0,20220900,,20221000
2022-08-19 04:00:00,,20221000,13650.0,20220900,,20221000
2022-08-19 05:00:00,,20221000,13643.0,20220900,,20221000
2022-08-19 06:00:00,,20221000,13614.0,20220900,,20221000
2022-08-19 07:00:00,,20221000,13585.0,20220900,,20221000
2022-08-19 08:00:00,,20221000,13592.0,20220900,,20221000
2022-08-19 09:00:00,,20221000,13582.0,20220900,,20221000
2022-08-19 10:00:00,,20221000,13571.0,20220900,,20221000
2022-08-19 11:00:00,,20221000,13544.0,20220900,,20221000
2022-08-19 12:00:00,,20221000,13540.0,20220900,,20221000
2022-08-19 13:00:00,,20221000,13544.0,20220900,,20221000
2022-08-19 14:00:00,,20221000,13528.0,20220900,,20221000
2022-08-19 15:00:00,,20221000,13510.0,20220900,,20221000
2022-08-19 16:00:00,13501.0,20221000,13520.0,20220900,13501.0,20221000
2022-08-19 17:00:00,,20221000,13540.0,20220900,,20221000
2022-08-19 18:00:00,,20221000,13528.0,20220900,,20221000
2022-08-19 20:00:00,,20221000,13515.0,20220900,,20221000
2022-08-19 21:00:00,13580.0,20221000,13521.0,20220900,13580.0,20221000
2022-08-19 23:00:00,,20221000,13582.0,20220900,,20221000
2022-08-20 23:00:00,13580.0,20221000,13521.0,20220900,13580.0,20221000
2022-08-22 02:00:00,13556.0,20221000,13705.0,20220900,13556.0,20221000
2022-08-22 03:00:00,,20221000,13712.0,20220900,,20221000
2022-08-22 04:00:00,,20221000,13710.0,20220900,,20221000
2022-08-22 05:00:00,,20221000,13704.0,20220900,,20221000
2022-08-22 06:00:00,13673.0,20221000,13660.0,20220900,13673.0,20221000
2022-08-22 07:00:00,,20221000,13645.0,20220900,,20221000
2022-08-22 08:00:00,,20221000,13633.0,20220900,,20221000
2022-08-22 09:00:00,,20221000,13601.0,20220900,,20221000
2022-08-22 10:00:00,,20221000,13610.0,20220900,,20221000
2022-08-22 11:00:00,,20221000,13623.0,20220900,,20221000
2022-08-22 12:00:00,,20221000,13605.0,20220900,,20221000
2022-08-22 13:00:00,,20221000,13618.0,20220900,,20221000
2022-08-22 14:00:00,,20221000,13622.0,20220900,,20221000
2022-08-22 15:00:00,,20221000,13610.0,20220900,,20221000
2022-08-22 16:00:00,,20221000,13613.0,20220900,,20221000
2022-08-22 17:00:00,,20221000,13629.0,20220900,,20221000
2022-08-22 18:00:00,,20221000,13625.0,20220900,,20221000
2022-08-22 19:00:00,,20221000,13617.0,20220900,,20221000
2022-08-22 20:00:00,,20221000,13615.0,20220900,,20221000
2022-08-22 21:00:00,,20221000,13619.0,20220900,,20221000
2022-08-22 23:00:00,13640.0,20221000,13607.0,20220900,13640.0,20221000
2022-08-23 02:00:00,,20221000,13577.0,20220900,,20221000
2022-08-23 03:00:00,13500.0,20221000,13535.0,20220900,13500.0,20221000
2022-08-23 04:00:00,13549.0,20221000,13628.0,20220900,13549.0,20221000
2022-08-23 05:00:00,,20221000,13622.0,20220900,,20221000
2022-08-23 06:00:00,13561.0,20221000,13569.0,20220900,13561.0,20221000
2022-08-23 07:00:00,,20221000,13563.0,20220900,,20221000
2022-08-23 08:00:00,,20221000,13588.0,20220900,,20221000
2022-08-23 09:00:00,,20221000,13588.0,20220900,,20221000
2022-08-23 10:00:00,,20221000,13595.0,20220900,,20221000
2022-08-23 11:00:00,,20221000,13594.0,20220900,,20221000
2022-08-23 12:00:00,,20221000,13596.0,20220900,,20221000
2022-08-23 13:00:00,,20221000,13607.0,20220900,,20221000
2022-08-23 14:00:00,,20221000,13623.0,20220900,,20221000
2022-08-23 15:00:00,,20221000,13623.0,20220900,,20221000
2022-08-23 16:00:00,,20221000,13623.0,20220900,,20221000
2022-08-23 17:00:00,,20221000,13628.0,20220900,,20221000
2022-08-23 18:00:00,,20221000,13644.0,20220900,,20221000
2022-08-23 19:00:00,,20221000,13647.0,20220900,,20221000
2022-08-23 20:00:00,,20221000,13639.0,20220900,,20221000
2022-08-23 21:00:00,,20221000,13637.0,20220900,,20221000
2022-08-23 23:00:00,13561.0,20221000,13584.0,20220900,13561.0,20221000
2022-08-24 02:00:00,,20221000,13513.0,20220900,,20221000
2022-08-24 03:00:00,13500.0,20221000,13512.0,20220900,13500.0,20221000
2022-08-24 04:00:00,13524.0,20221000,13500.0,20220900,13524.0,20221000
2022-08-24 05:00:00,,20221000,13504.0,20220900,,20221000
2022-08-24 06:00:00,13450.0,20221000,13443.0,20220900,13450.0,20221000
2022-08-24 07:00:00,13400.0,20221000,13406.0,20220900,13400.0,20221000
2022-08-24 08:00:00,,20221000,13393.0,20220900,,20221000
2022-08-24 09:00:00,,20221000,13398.0,20220900,,20221000
2022-08-24 10:00:00,,20221000,13410.0,20220900,,20221000
2022-08-24 11:00:00,,20221000,13393.0,20220900,,20221000
2022-08-24 12:00:00,,20221000,13413.0,20220900,,20221000
2022-08-24 13:00:00,13425.0,20221000,13425.0,20220900,13425.0,20221000
2022-08-24 14:00:00,,20221000,13446.0,20220900,,20221000
2022-08-24 15:00:00,,20221000,13475.0,20220900,,20221000
2022-08-24 16:00:00,,20221000,13482.0,20220900,,20221000
2022-08-24 17:00:00,,20221000,13475.0,20220900,,20221000
2022-08-24 18:00:00,,20221000,13459.0,20220900,,20221000
2022-08-24 19:00:00,,20221000,13453.0,20220900,,20221000
2022-08-24 20:00:00,,20221000,13455.0,20220900,,20221000
2022-08-24 21:00:00,,20221000,13457.0,20220900,,20221000
2022-08-24 23:00:00,13400.0,20221000,13414.0,20220900,13400.0,20221000
2022-08-25 02:00:00,13464.0,20221000,13446.0,20220900,13464.0,20221000
2022-08-25 03:00:00,,20221000,13423.0,20220900,,20221000
2022-08-25 04:00:00,,20221000,13440.0,20220900,,20221000
2022-08-25 05:00:00,,20221000,13446.0,20220900,,20221000
2022-08-25 06:00:00,,20221000,13452.0,20220900,,20221000
2022-08-25 07:00:00,13580.0,20221000,13592.0,20220900,13580.0,20221000
2022-08-25 08:00:00,,20221000,13614.0,20220900,,20221000
2022-08-25 09:00:00,13607.0,20221000,13603.0,20220900,13607.0,20221000
2022-08-25 10:00:00,,20221000,13577.0,20220900,,20221000
2022-08-25 11:00:00,,20221000,13588.0,20220900,,20221000
2022-08-25 12:00:00,,20221000,13588.0,20220900,,20221000
2022-08-25 13:00:00,,20221000,13592.0,20220900,,20221000
2022-08-25 14:00:00,,20221000,13622.0,20220900,,20221000
2022-08-25 15:00:00,,20221000,13655.0,20220900,,20221000
2022-08-25 16:00:00,,20221000,13625.0,20220900,,20221000
2022-08-25 17:00:00,,20221000,13623.0,20220900,,20221000
2022-08-25 18:00:00,,20221000,13640.0,20220900,,20221000
2022-08-25 19:00:00,,20221000,13641.0,20220900,,20221000
2022-08-25 20:00:00,,20221000,13661.0,20220900,,20221000
2022-08-25 21:00:00,,20221000,13648.0,20220900,,20221000
2022-08-25 23:00:00,13607.0,20221000,13598.0,20220900,13607.0,20221000
2022-08-26 02:00:00,,20221000,13638.0,20220900,,20221000
2022-08-26 03:00:00,13623.0,20221000,13613.0,20220900,13623.0,20221000
2022-08-26 04:00:00,,20221000,13605.0,20220900,,20221000
2022-08-26 05:00:00,,20221000,13589.0,20220900,,20221000
2022-08-26 06:00:00,13615.0,20221000,13620.0,20220900,13615.0,20221000
2022-08-26 07:00:00,,20221000,13609.0,20220900,,20221000
2022-08-26 08:00:00,,20221000,13612.0,20220900,,20221000
2022-08-26 09:00:00,,20221000,13602.0,20220900,,20221000
2022-08-26 10:00:00,,20221000,13597.0,20220900,,20221000
2022-08-26 11:00:00,,20221000,13595.0,20220900,,20221000
2022-08-26 12:00:00,,20221000,13623.0,20220900,,20221000
2022-08-26 13:00:00,13675.0,20221000,13667.0,20220900,13675.0,20221000
2022-08-26 14:00:00,13680.0,20221000,13654.0,20220900,13680.0,20221000
2022-08-26 15:00:00,,20221000,13612.0,20220900,,20221000
2022-08-26 16:00:00,,20221000,13586.0,20220900,,20221000
2022-08-26 17:00:00,,20221000,13577.0,20220900,,20221000
2022-08-26 18:00:00,,20221000,13573.0,20220900,,20221000
2022-08-26 19:00:00,,20221000,13566.0,20220900,,20221000
2022-08-26 20:00:00,,20221000,13547.0,20220900,,20221000
2022-08-26 21:00:00,,20221000,13549.0,20220900,,20221000
2022-08-26 22:00:00,,20221000,13540.0,20220900,,20221000
2022-08-26 23:00:00,13615.0,20221000,13600.0,20220900,13615.0,20221000
2022-08-27 23:00:00,13680.0,20221000,13540.0,20220900,13680.0,20221000
2022-08-29 02:00:00,13487.0,20221000,13485.0,20220900,13487.0,20221000
2022-08-29 03:00:00,13454.0,20221000,13450.0,20220900,13454.0,20221000
2022-08-29 04:00:00,13470.0,20221000,13449.0,20220900,13470.0,20221000
2022-08-29 05:00:00,,20221000,13442.0,20220900,,20221000
2022-08-29 06:00:00,13455.0,20221000,13453.0,20220900,13455.0,20221000
2022-08-29 07:00:00,,20221000,13461.0,20220900,,20221000
2022-08-29 08:00:00,,20221000,13465.0,20220900,,20221000
2022-08-29 09:00:00,,20221000,13459.0,20220900,,20221000
2022-08-29 10:00:00,,20221000,13469.0,20220900,,20221000
2022-08-29 11:00:00,,20221000,13461.0,20220900,,20221000
2022-08-29 12:00:00,,20221000,13460.0,20220900,,20221000
2022-08-29 13:00:00,,20221000,13455.0,20220900,,20221000
2022-08-29 14:00:00,,20221000,13473.0,20220900,,20221000
2022-08-29 15:00:00,13483.0,20221000,13448.0,20220900,13483.0,20221000
2022-08-29 16:00:00,,20221000,13457.0,20220900,,20221000
2022-08-29 17:00:00,,20221000,13466.0,20220900,,20221000
2022-08-29 18:00:00,,20221000,13471.0,20220900,,20221000
2022-08-29 19:00:00,,20221000,13465.0,20220900,,20221000
2022-08-29 20:00:00,,20221000,13462.0,20220900,,20221000
2022-08-29 21:00:00,,20221000,13460.0,20220900,,20221000
2022-08-29 22:00:00,,20221000,13464.0,20220900,,20221000
2022-08-29 23:00:00,13488.0,20221000,13471.0,20220900,13488.0,20221000
2022-08-30 02:00:00,13429.0,20221000,13367.0,20220900,13429.0,20221000
2022-08-30 03:00:00,13325.0,20221000,13332.0,20220900,13325.0,20221000
2022-08-30 04:00:00,13384.0,20221000,13377.0,20220900,13384.0,20221000
2022-08-30 05:00:00,,20221000,13379.0,20220900,,20221000
2022-08-30 06:00:00,,20221000,13379.0,20220900,,20221000
2022-08-30 07:00:00,13438.0,20221000,13419.0,20220900,13438.0,20221000
2022-08-30 08:00:00,13421.0,20221000,13422.0,20220900,13421.0,20221000
2022-08-30 09:00:00,,20221000,13430.0,20220900,,20221000
2022-08-30 10:00:00,13418.0,20221000,13429.0,20220900,13418.0,20221000
2022-08-30 11:00:00,13421.0,20221000,13417.0,20220900,13421.0,20221000
2022-08-30 12:00:00,,20221000,13414.0,20220900,,20221000
2022-08-30 13:00:00,13395.0,20221000,13382.0,20220900,13395.0,20221000
2022-08-30 14:00:00,13353.0,20221000,13347.0,20220900,13353.0,20221000
2022-08-30 15:00:00,13335.0,20221000,13327.0,20220900,13335.0,20221000
2022-08-30 16:00:00,13328.0,20221000,13331.0,20220900,13328.0,20221000
2022-08-30 17:00:00,,20221000,13326.0,20220900,,20221000
2022-08-30 18:00:00,13312.0,20221000,13316.0,20220900,13312.0,20221000
2022-08-30 19:00:00,13318.0,20221000,13313.0,20220900,13318.0,20221000
2022-08-30 20:00:00,13323.0,20221000,13320.0,20220900,13323.0,20221000
2022-08-30 21:00:00,,20221000,13321.0,20220900,,20221000
2022-08-30 22:00:00,,20221000,13307.0,20220900,,20221000
2022-08-30 23:00:00,13421.0,20221000,13430.0,20220900,13421.0,20221000
2022-08-31 02:00:00,13521.0,20221000,13515.0,20220900,13521.0,20221000
2022-08-31 03:00:00,13470.0,20221000,13482.0,20220900,13470.0,20221000
2022-08-31 04:00:00,13462.0,20221000,13489.0,20220900,13462.0,20221000
2022-08-31 05:00:00,13491.0,20221000,13491.0,20220900,13491.0,20221000
2022-08-31 06:00:00,13581.0,20221000,13592.0,20220900,13581.0,20221000
2022-08-31 07:00:00,13517.0,20221000,13558.0,20220900,13517.0,20221000
2022-08-31 08:00:00,13555.0,20221000,13543.0,20220900,13555.0,20221000
2022-08-31 09:00:00,,20221000,13534.0,20220900,,20221000
2022-08-31 10:00:00,13512.0,20221000,13517.0,20220900,13512.0,20221000
2022-08-31 11:00:00,,20221000,13520.0,20220900,,20221000
2022-08-31 12:00:00,,20221000,13522.0,20220900,,20221000
2022-08-31 13:00:00,13520.0,20221000,13533.0,20220900,13520.0,20221000
2022-08-31 14:00:00,13525.0,20221000,13519.0,20220900,13525.0,20221000
2022-08-31 15:00:00,13521.0,20221000,13511.0,20220900,13521.0,20221000
2022-08-31 16:00:00,13488.0,20221000,13490.0,20220900,13488.0,20221000
2022-08-31 17:00:00,,20221000,13481.0,20220900,,20221000
2022-08-31 18:00:00,,20221000,13474.0,20220900,,20221000
2022-08-31 19:00:00,,20221000,13472.0,20220900,,20221000
2022-08-31 20:00:00,,20221000,13474.0,20220900,,20221000
2022-08-31 21:00:00,,20221000,13485.0,20220900,,20221000
2022-08-31 22:00:00,,20221000,13485.0,20220900,,20221000
2022-08-31 23:00:00,13555.0,20221000,13534.0,20220900,13555.0,20221000
2022-09-01 02:00:00,13451.0,20221000,13488.0,20220900,13451.0,20221000
2022-09-01 03:00:00,13481.0,20221000,13481.0,20220900,13481.0,20221000
2022-09-01 04:00:00,13427.0,20221000,13441.0,20220900,13427.0,20221000
2022-09-01 05:00:00,13444.0,20221000,13453.0,20220900,13444.0,20221000
2022-09-01 06:00:00,13472.0,20221000,13463.0,20220900,13472.0,20221000
2022-09-01 07:00:00,13363.0,20221000,13385.0,20220900,13363.0,20221000
2022-09-01 08:00:00,13379.0,20221000,13388.0,20220900,13379.0,20221000
2022-09-01 09:00:00,,20221000,13390.0,20220900,,20221000
2022-09-01 10:00:00,13402.0,20221000,13399.0,20220900,13402.0,20221000
2022-09-01 11:00:00,13394.0,20221000,13388.0,20220900,13394.0,20221000
2022-09-01 12:00:00,,20221000,13403.0,20220900,,20221000
2022-09-01 13:00:00,,20221000,13400.0,20220900,,20221000
2022-09-01 14:00:00,13405.0,20221000,13387.0,20220900,13405.0,20221000
2022-09-01 15:00:00,13369.0,20221000,13357.0,20220900,13369.0,20221000
2022-09-01 16:00:00,13367.0,20221000,13372.0,20220900,13367.0,20221000
2022-09-01 17:00:00,,20221000,13368.0,20220900,,20221000
2022-09-01 18:00:00,13384.0,20221000,13384.0,20220900,13384.0,20221000
2022-09-01 19:00:00,,20221000,13396.0,20220900,,20221000
2022-09-01 20:00:00,,20221000,13415.0,20220900,,20221000
2022-09-01 21:00:00,13413.0,20221000,13414.0,20220900,13413.0,20221000
2022-09-01 22:00:00,,20221000,13403.0,20220900,,20221000
2022-09-01 23:00:00,13388.0,20221000,13392.0,20220900,13388.0,20221000
2022-09-02 02:00:00,13329.0,20221000,13349.0,20220900,13329.0,20221000
2022-09-02 03:00:00,13271.0,20221000,13286.0,20220900,13271.0,20221000
2022-09-02 04:00:00,13287.0,20221000,13308.0,20220900,13287.0,20221000
2022-09-02 05:00:00,13298.0,20221000,13304.0,20220900,13298.0,20221000
2022-09-02 06:00:00,13231.0,20221000,13244.0,20220900,13231.0,20221000
2022-09-02 07:00:00,13260.0,20221000,13273.0,20220900,13260.0,20221000
2022-09-02 08:00:00,13249.0,20221000,13260.0,20220900,13249.0,20221000
2022-09-02 09:00:00,13258.0,20221000,13268.0,20220900,13258.0,20221000
2022-09-02 10:00:00,13263.0,20221000,13270.0,20220900,13263.0,20221000
2022-09-02 11:00:00,13250.0,20221000,13269.0,20220900,13250.0,20221000
2022-09-02 12:00:00,,20221000,13256.0,20220900,,20221000
2022-09-02 13:00:00,13262.0,20221000,13262.0,20220900,13262.0,20221000
2022-09-02 14:00:00,13253.0,20221000,13236.0,20220900,13253.0,20221000
2022-09-02 15:00:00,13259.0,20221000,13264.0,20220900,13259.0,20221000
2022-09-02 16:00:00,,20221000,13275.0,20220900,,20221000
2022-09-02 17:00:00,13229.0,20221000,13238.0,20220900,13229.0,20221000
2022-09-02 18:00:00,13209.0,20221000,13214.0,20220900,13209.0,20221000
2022-09-02 19:00:00,13213.0,20221000,13217.0,20220900,13213.0,20221000
2022-09-02 20:00:00,13193.0,20221000,13210.0,20220900,13193.0,20221000
2022-09-02 21:00:00,,20221000,13218.0,20220900,,20221000
2022-09-02 22:00:00,,20221000,13209.0,20220900,,20221000
2022-09-02 23:00:00,13258.0,20221000,13268.0,20220900,13258.0,20221000
2022-09-03 23:00:00,13193.0,20221000,13209.0,20220900,13193.0,20221000
2022-09-05 02:00:00,13139.0,20221000,13152.0,20220900,13139.0,20221000
2022-09-05 03:00:00,13109.0,20221000,13119.0,20220900,13109.0,20221000
2022-09-05 04:00:00,13138.0,20221000,13150.0,20220900,13138.0,20221000
2022-09-05 05:00:00,13146.0,20221000,13163.0,20220900,13146.0,20221000
2022-09-05 06:00:00,13125.0,20221000,13139.0,20220900,13125.0,20221000
2022-09-05 07:00:00,13203.0,20221000,13220.0,20220900,13203.0,20221000
2022-09-05 08:00:00,13181.0,20221000,13198.0,20220900,13181.0,20221000
2022-09-05 09:00:00,13180.0,20221000,13191.0,20220900,13180.0,20221000
2022-09-05 10:00:00,13197.0,20221000,13207.0,20220900,13197.0,20221000
2022-09-05 11:00:00,13200.0,20221000,13216.0,20220900,13200.0,20221000
2022-09-05 12:00:00,13185.0,20221000,13202.0,20220900,13185.0,20221000
2022-09-05 13:00:00,13191.0,20221000,13204.0,20220900,13191.0,20221000
2022-09-05 14:00:00,13199.0,20221000,13205.0,20220900,13199.0,20221000
2022-09-05 15:00:00,13199.0,20221000,13210.0,20220900,13199.0,20221000
2022-09-05 16:00:00,,20221000,13211.0,20220900,,20221000
2022-09-05 17:00:00,,20221000,13209.0,20220900,,20221000
2022-09-05 17:00:01,,20221000,13209.0,20220900,13196.0,20221000
2022-09-05 17:00:02,,20221100,13196.0,20221000,,20221100
2022-09-05 21:00:00,,20221100,13199.0,20221000,,20221100
2022-09-05 23:00:00,13224.0,20221100,13182.0,20221000,13224.0,20221100
2022-09-06 02:00:00,,20221100,13167.0,20221000,,20221100
2022-09-06 03:00:00,,20221100,13194.0,20221000,,20221100
2022-09-06 04:00:00,,20221100,13185.0,20221000,,20221100
2022-09-06 05:00:00,,20221100,13189.0,20221000,,20221100
2022-09-06 06:00:00,,20221100,13180.0,20221000,,20221100
2022-09-06 07:00:00,,20221100,13231.0,20221000,,20221100
2022-09-06 08:00:00,,20221100,13220.0,20221000,,20221100
2022-09-06 09:00:00,,20221100,13214.0,20221000,,20221100
2022-09-06 13:00:00,,20221100,13215.0,20221000,,20221100
2022-09-06 14:00:00,,20221100,13190.0,20221000,,20221100
2022-09-06 15:00:00,,20221100,13181.0,20221000,,20221100
2022-09-06 23:00:00,13260.0,20221100,13249.0,20221000,13260.0,20221100
2022-09-07 02:00:00,,20221100,13168.0,20221000,,20221100
2022-09-07 03:00:00,13211.0,20221100,13180.0,20221000,13211.0,20221100
2022-09-07 04:00:00,,20221100,13169.0,20221000,,20221100
2022-09-07 06:00:00,,20221100,13150.0,20221000,,20221100
2022-09-07 07:00:00,,20221100,13200.0,20221000,,20221100
2022-09-07 08:00:00,,20221100,13203.0,20221000,,20221100
2022-09-07 09:00:00,,20221100,13202.0,20221000,,20221100
2022-09-07 11:00:00,13250.0,20221100,13195.0,20221000,13250.0,20221100
2022-09-07 12:00:00,,20221100,13191.0,20221000,,20221100
2022-09-07 13:00:00,,20221100,13175.0,20221000,,20221100
2022-09-07 14:00:00,13249.0,20221100,13200.0,20221000,13249.0,20221100
2022-09-07 16:00:00,,20221100,13200.0,20221000,,20221100
2022-09-07 17:00:00,,20221100,13201.0,20221000,,20221100
2022-09-07 18:00:00,,20221100,13213.0,20221000,,20221100
2022-09-07 19:00:00,,20221100,13225.0,20221000,,20221100
2022-09-07 20:00:00,,20221100,13236.0,20221000,,20221100
2022-09-07 21:00:00,,20221100,13232.0,20221000,,20221100
2022-09-07 22:00:00,,20221100,13243.0,20221000,,20221100
2022-09-07 23:00:00,13255.0,20221100,13201.0,20221000,13255.0,20221100
2022-09-08 02:00:00,,20221100,13223.0,20221000,,20221100
2022-09-08 03:00:00,,20221100,13226.0,20221000,,20221100
2022-09-08 04:00:00,,20221100,13228.0,20221000,,20221100
2022-09-08 05:00:00,,20221100,13219.0,20221000,,20221100
2022-09-08 06:00:00,,20221100,13195.0,20221000,,20221100
2022-09-08 07:00:00,13190.0,20221100,13174.0,20221000,13190.0,20221100
2022-09-08 08:00:00,,20221100,13155.0,20221000,,20221100
2022-09-08 09:00:00,,20221100,13169.0,20221000,,20221100
2022-09-08 10:00:00,,20221100,13170.0,20221000,,20221100
2022-09-08 11:00:00,,20221100,13170.0,20221000,,20221100
2022-09-08 14:00:00,,20221100,13157.0,20221000,,20221100
2022-09-08 15:00:00,,20221100,13176.0,20221000,,20221100
2022-09-08 16:00:00,,20221100,13190.0,20221000,,20221100
2022-09-08 17:00:00,,20221100,13169.0,20221000,,20221100
2022-09-08 18:00:00,,20221100,13181.0,20221000,,20221100
2022-09-08 23:00:00,13200.0,20221100,13180.0,20221000,13200.0,20221100
2022-09-09 02:00:00,,20221100,13350.0,20221000,,20221100
2022-09-09 03:00:00,,20221100,13415.0,20221000,,20221100
2022-09-09 04:00:00,,20221100,13425.0,20221000,,20221100
2022-09-09 05:00:00,,20221100,13431.0,20221000,,20221100
2022-09-09 06:00:00,,20221100,13400.0,20221000,,20221100
2022-09-09 07:00:00,,20221100,13410.0,20221000,,20221100
2022-09-09 08:00:00,,20221100,13421.0,20221000,,20221100
2022-09-09 09:00:00,,20221100,13405.0,20221000,,20221100
2022-09-09 10:00:00,,20221100,13389.0,20221000,,20221100
2022-09-09 11:00:00,,20221100,13383.0,20221000,,20221100
2022-09-09 13:00:00,,20221100,13388.0,20221000,,20221100
2022-09-09 14:00:00,13350.0,20221100,13396.0,20221000,13350.0,20221100
2022-09-09 16:00:00,,20221100,13375.0,20221000,,20221100
2022-09-09 19:00:00,,20221100,13377.0,20221000,,20221100
2022-09-09 20:00:00,,20221100,13380.0,20221000,,20221100
2022-09-09 21:00:00,,20221100,13385.0,20221000,,20221100
2022-09-09 23:00:00,,20221100,13405.0,20221000,,20221100
2022-09-10 23:00:00,13350.0,20221100,13385.0,20221000,13350.0,20221100
2022-09-12 02:00:00,13320.0,20221100,13282.0,20221000,13320.0,20221100
2022-09-12 03:00:00,,20221100,13265.0,20221000,,20221100
2022-09-12 04:00:00,,20221100,13263.0,20221000,,20221100
2022-09-12 05:00:00,,20221100,13255.0,20221000,,20221100
2022-09-12 06:00:00,,20221100,13269.0,20221000,,20221100
2022-09-12 07:00:00,,20221100,13289.0,20221000,,20221100
2022-09-12 08:00:00,,20221100,13326.0,20221000,,20221100
2022-09-12 09:00:00,,20221100,13334.0,20221000,,20221100
2022-09-12 10:00:00,,20221100,13328.0,20221000,,20221100
2022-09-12 11:00:00,,20221100,13329.0,20221000,,20221100
2022-09-12 13:00:00,,20221100,13328.0,20221000,,20221100
2022-09-12 14:00:00,,20221100,13358.0,20221000,,20221100
2022-09-12 15:00:00,,20221100,13386.0,20221000,,20221100
2022-09-12 16:00:00,,20221100,13381.0,20221000,,20221100
2022-09-12 17:00:00,,20221100,13401.0,20221000,,20221100
2022-09-12 18:00:00,,20221100,13405.0,20221000,,20221100
2022-09-12 20:00:00,,20221100,13411.0,20221000,,20221100
2022-09-12 23:00:00,13369.0,20221100,13334.0,20221000,13369.0,20221100
2022-09-13 02:00:00,,20221100,13450.0,20221000,,20221100
2022-09-13 03:00:00,,20221100,13550.0,20221000,,20221100
2022-09-13 04:00:00,,20221100,13578.0,20221000,,20221100
2022-09-13 05:00:00,,20221100,13584.0,20221000,,20221100
2022-09-13 06:00:00,,20221100,13559.0,20221000,,20221100
2022-09-13 07:00:00,,20221100,13512.0,20221000,,20221100
2022-09-13 08:00:00,,20221100,13521.0,20221000,,20221100
2022-09-13 09:00:00,,20221100,13513.0,20221000,,20221100
2022-09-13 10:00:00,13550.0,20221100,,20221000,13550.0,20221100
2022-09-13 11:00:00,,20221100,13511.0,20221000,,20221100
2022-09-13 12:00:00,,20221100,13515.0,20221000,,20221100
2022-09-13 13:00:00,13462.0,20221100,13416.0,20221000,13462.0,20221100
2022-09-13 14:00:00,,20221100,13426.0,20221000,,20221100
2022-09-13 15:00:00,,20221100,13390.0,20221000,,20221100
2022-09-13 16:00:00,,20221100,13395.0,20221000,,20221100
2022-09-13 17:00:00,,20221100,13404.0,20221000,,20221100
2022-09-13 18:00:00,,20221100,13402.0,20221000,,20221100
2022-09-13 19:00:00,13400.0,20221100,13340.0,20221000,13400.0,20221100
2022-09-13 20:00:00,,20221100,13315.0,20221000,,20221100
2022-09-13 21:00:00,,20221100,13337.0,20221000,,20221100
2022-09-13 23:00:00,13549.0,20221100,13513.0,20221000,13549.0,20221100
2022-09-14 02:00:00,,20221100,13429.0,20221000,,20221100
2022-09-14 03:00:00,,20221100,13371.0,20221000,,20221100
2022-09-14 04:00:00,,20221100,13327.0,20221000,,20221100
2022-09-14 05:00:00,,20221100,13339.0,20221000,,20221100
2022-09-14 06:00:00,13326.0,20221100,13334.0,20221000,13326.0,20221100
2022-09-14 07:00:00,,20221100,13340.0,20221000,,20221100
2022-09-14 08:00:00,13359.0,20221100,13359.0,20221000,13359.0,20221100
2022-09-14 09:00:00,,20221100,13356.0,20221000,,20221100
2022-09-14 10:00:00,,20221100,13365.0,20221000,,20221100
2022-09-14 12:00:00,,20221100,13347.0,20221000,,20221100
2022-09-14 13:00:00,,20221100,13355.0,20221000,,20221100
2022-09-14 14:00:00,,20221100,13355.0,20221000,,20221100
2022-09-14 15:00:00,,20221100,13351.0,20221000,,20221100
2022-09-14 16:00:00,,20221100,13362.0,20221000,,20221100
2022-09-14 17:00:00,,20221100,13355.0,20221000,,20221100
2022-09-14 19:00:00,,20221100,13341.0,20221000,,20221100
2022-09-14 20:00:00,,20221100,13325.0,20221000,,20221100
2022-09-14 21:00:00,,20221100,13350.0,20221000,,20221100
2022-09-14 23:00:00,13390.0,20221100,13353.0,20221000,13390.0,20221100
2022-09-15 02:00:00,,20221100,13449.0,20221000,,20221100
2022-09-15 03:00:00,13460.0,20221100,13390.0,20221000,13460.0,20221100
2022-09-15 04:00:00,,20221100,13356.0,20221000,,20221100
2022-09-15 05:00:00,,20221100,13355.0,20221000,,20221100
2022-09-15 06:00:00,13353.0,20221100,13295.0,20221000,13353.0,20221100
2022-09-15 07:00:00,,20221100,13309.0,20221000,,20221100
2022-09-15 08:00:00,,20221100,13323.0,20221000,,20221100
2022-09-15 09:00:00,,20221100,13309.0,20221000,,20221100
2022-09-15 10:00:00,,20221100,13309.0,20221000,,20221100
2022-09-15 11:00:00,,20221100,13290.0,20221000,,20221100
2022-09-15 12:00:00,,20221100,13303.0,20221000,,20221100
2022-09-15 13:00:00,,20221100,13297.0,20221000,,20221100
2022-09-15 14:00:00,,20221100,13316.0,20221000,,20221100
2022-09-15 15:00:00,,20221100,13280.0,20221000,,20221100
2022-09-15 16:00:00,,20221100,13290.0,20221000,,20221100
2022-09-15 18:00:00,,20221100,13301.0,20221000,,20221100
2022-09-15 20:00:00,,20221100,13272.0,20221000,,20221100
2022-09-15 21:00:00,,20221100,13278.0,20221000,,20221100
2022-09-15 22:00:00,,20221100,13275.0,20221000,,20221100
2022-09-15 23:00:00,13359.0,20221100,13309.0,20221000,13359.0,20221100
2022-09-16 02:00:00,13240.0,20221100,13155.0,20221000,13240.0,20221100
2022-09-16 03:00:00,,20221100,13141.0,20221000,,20221100
2022-09-16 04:00:00,,20221100,13162.0,20221000,,20221100
2022-09-16 05:00:00,,20221100,13166.0,20221000,,20221100
2022-09-16 06:00:00,,20221100,13139.0,20221000,,20221100
2022-09-16 07:00:00,13074.0,20221100,13079.0,20221000,13074.0,20221100
2022-09-16 08:00:00,13074.0,20221100,13048.0,20221000,13074.0,20221100
2022-09-16 09:00:00,,20221100,13031.0,20221000,,20221100
2022-09-16 10:00:00,,20221100,13054.0,20221000,,20221100
2022-09-16 11:00:00,,20221100,13054.0,20221000,,20221100
2022-09-16 12:00:00,,20221100,13057.0,20221000,,20221100
2022-09-16 13:00:00,,20221100,13035.0,20221000,,20221100
2022-09-16 14:00:00,,20221100,13040.0,20221000,,20221100
2022-09-16 15:00:00,,20221100,13053.0,20221000,,20221100
2022-09-16 16:00:00,,20221100,13037.0,20221000,,20221100
2022-09-16 17:00:00,,20221100,13035.0,20221000,,20221100
2022-09-16 18:00:00,,20221100,13030.0,20221000,,20221100
2022-09-16 20:00:00,,20221100,13043.0,20221000,,20221100
2022-09-16 21:00:00,,20221100,13045.0,20221000,,20221100
2022-09-16 22:00:00,,20221100,13038.0,20221000,,20221100
2022-09-16 23:00:00,13074.0,20221100,13031.0,20221000,13074.0,20221100
2022-09-17 23:00:00,,20221100,13038.0,20221000,,20221100
2022-09-19 02:00:00,,20221100,13101.0,20221000,,20221100
2022-09-19 03:00:00,,20221100,13186.0,20221000,,20221100
2022-09-19 04:00:00,,20221100,13139.0,20221000,,20221100
2022-09-19 05:00:00,,20221100,13149.0,20221000,,20221100
2022-09-19 06:00:00,,20221100,13084.0,20221000,,20221100
2022-09-19 07:00:00,13104.0,20221100,13106.0,20221000,13104.0,20221100
2022-09-19 08:00:00,,20221100,13097.0,20221000,,20221100
2022-09-19 09:00:00,,20221100,13107.0,20221000,,20221100
2022-09-19 10:00:00,,20221100,13089.0,20221000,,20221100
2022-09-19 11:00:00,,20221100,13109.0,20221000,,20221100
2022-09-19 12:00:00,,20221100,13105.0,20221000,,20221100
2022-09-19 13:00:00,,20221100,13112.0,20221000,,20221100
2022-09-19 14:00:00,,20221100,13122.0,20221000,,20221100
2022-09-19 15:00:00,,20221100,13128.0,20221000,,20221100
2022-09-19 16:00:00,,20221100,13125.0,20221000,,20221100
2022-09-19 17:00:00,,20221100,13133.0,20221000,,20221100
2022-09-19 18:00:00,,20221100,13130.0,20221000,,20221100
2022-09-19 19:00:00,,20221100,13131.0,20221000,,20221100
2022-09-19 20:00:00,,20221100,13144.0,20221000,,20221100
2022-09-19 22:00:00,,20221100,13152.0,20221000,,20221100
2022-09-19 23:00:00,13139.0,20221100,13090.0,20221000,13139.0,20221100
2022-09-20 02:00:00,,20221100,13108.0,20221000,,20221100
2022-09-20 03:00:00,13139.0,20221100,13170.0,20221000,13139.0,20221100
2022-09-20 04:00:00,,20221100,13145.0,20221000,,20221100
2022-09-20 05:00:00,,20221100,13137.0,20221000,,20221100
2022-09-20 06:00:00,,20221100,13123.0,20221000,,20221100
2022-09-20 07:00:00,,20221100,13110.0,20221000,,20221100
2022-09-20 08:00:00,,20221100,13108.0,20221000,,20221100
2022-09-20 09:00:00,,20221100,13112.0,20221000,,20221100
2022-09-20 10:00:00,,20221100,13094.0,20221000,,20221100
2022-09-20 11:00:00,,20221100,13089.0,20221000,,20221100
2022-09-20 12:00:00,,20221100,13096.0,20221000,,20221100
2022-09-20 13:00:00,,20221100,13092.0,20221000,,20221100
2022-09-20 14:00:00,,20221100,13076.0,20221000,,20221100
2022-09-20 15:00:00,,20221100,13079.0,20221000,,20221100
2022-09-20 16:00:00,,20221100,13086.0,20221000,,20221100
2022-09-20 17:00:00,,20221100,13079.0,20221000,,20221100
2022-09-20 18:00:00,,20221100,13055.0,20221000,,20221100
2022-09-20 20:00:00,,20221100,13089.0,20221000,,20221100
2022-09-20 21:00:00,,20221100,13084.0,20221000,,20221100
2022-09-20 23:00:00,13159.0,20221100,13108.0,20221000,13159.0,20221100
2022-09-21 02:00:00,12960.0,20221100,12957.0,20221000,12960.0,20221100
2022-09-21 03:00:00,12999.0,20221100,13003.0,20221000,12999.0,20221100
2022-09-21 04:00:00,,20221100,12973.0,20221000,,20221100
2022-09-21 05:00:00,,20221100,12969.0,20221000,,20221100
2022-09-21 06:00:00,13029.0,20221100,13020.0,20221000,13029.0,20221100
2022-09-21 07:00:00,12980.0,20221100,12961.0,20221000,12980.0,20221100
2022-09-21 08:00:00,,20221100,12969.0,20221000,,20221100
2022-09-21 09:00:00,,20221100,12958.0,20221000,,20221100
2022-09-21 10:00:00,12961.0,20221100,12986.0,20221000,12961.0,20221100
2022-09-21 11:00:00,,20221100,12981.0,20221000,,20221100
2022-09-21 12:00:00,,20221100,12981.0,20221000,,20221100
2022-09-21 13:00:00,,20221100,12975.0,20221000,,20221100
2022-09-21 14:00:00,,20221100,12956.0,20221000,,20221100
2022-09-21 15:00:00,,20221100,12960.0,20221000,,20221100
2022-09-21 16:00:00,,20221100,12974.0,20221000,,20221100
2022-09-21 17:00:00,,20221100,12967.0,20221000,,20221100
2022-09-21 18:00:00,,20221100,12975.0,20221000,,20221100
2022-09-21 19:00:00,12965.0,20221100,13007.0,20221000,12965.0,20221100
2022-09-21 20:00:00,,20221100,12918.0,20221000,,20221100
2022-09-21 21:00:00,,20221100,12911.0,20221000,,20221100
2022-09-21 22:00:00,,20221100,12936.0,20221000,,20221100
2022-09-21 23:00:00,12999.0,20221100,12960.0,20221000,12999.0,20221100
2022-09-22 02:00:00,12888.0,20221100,12909.0,20221000,12888.0,20221100
2022-09-22 03:00:00,12883.0,20221100,12881.0,20221000,12883.0,20221100
2022-09-22 04:00:00,,20221100,12855.0,20221000,,20221100
2022-09-22 05:00:00,,20221100,12872.0,20221000,,20221100
2022-09-22 06:00:00,,20221100,12832.0,20221000,,20221100
2022-09-22 07:00:00,,20221100,12856.0,20221000,,20221100
2022-09-22 08:00:00,,20221100,12877.0,20221000,,20221100
2022-09-22 09:00:00,,20221100,12895.0,20221000,,20221100
2022-09-22 10:00:00,,20221100,12874.0,20221000,,20221100
2022-09-22 11:00:00,,20221100,12879.0,20221000,,20221100
2022-09-22 12:00:00,,20221100,12878.0,20221000,,20221100
2022-09-22 13:00:00,,20221100,12889.0,20221000,,20221100
2022-09-22 14:00:00,,20221100,12868.0,20221000,,20221100
2022-09-22 15:00:00,,20221100,12861.0,20221000,,20221100
2022-09-22 16:00:00,,20221100,12860.0,20221000,,20221100
2022-09-22 17:00:00,,20221100,12866.0,20221000,,20221100
2022-09-22 18:00:00,,20221100,12862.0,20221000,,20221100
2022-09-22 19:00:00,,20221100,12863.0,20221000,,20221100
2022-09-22 20:00:00,,20221100,12856.0,20221000,,20221100
2022-09-22 21:00:00,,20221100,12856.0,20221000,,20221100
2022-09-22 22:00:00,,20221100,12856.0,20221000,,20221100
2022-09-22 23:00:00,12927.0,20221100,12899.0,20221000,12927.0,20221100
2022-09-23 02:00:00,12898.0,20221100,12925.0,20221000,12898.0,20221100
2022-09-23 03:00:00,12857.0,20221100,12823.0,20221000,12857.0,20221100
2022-09-23 04:00:00,12851.0,20221100,12813.0,20221000,12851.0,20221100
2022-09-23 05:00:00,,20221100,12817.0,20221000,,20221100
2022-09-23 06:00:00,12911.0,20221100,12865.0,20221000,12911.0,20221100
2022-09-23 07:00:00,12901.0,20221100,12885.0,20221000,12901.0,20221100
2022-09-23 08:00:00,,20221100,12860.0,20221000,,20221100
2022-09-23 09:00:00,,20221100,12851.0,20221000,,20221100
2022-09-23 10:00:00,,20221100,12856.0,20221000,,20221100
2022-09-23 11:00:00,,20221100,12828.0,20221000,,20221100
2022-09-23 12:00:00,,20221100,12831.0,20221000,,20221100
2022-09-23 13:00:00,,20221100,12825.0,20221000,,20221100
2022-09-23 14:00:00,,20221100,12810.0,20221000,,20221100
2022-09-23 15:00:00,,20221100,12808.0,20221000,,20221100
2022-09-23 16:00:00,,20221100,12812.0,20221000,,20221100
2022-09-23 17:00:00,12780.0,20221100,12807.0,20221000,12780.0,20221100
2022-09-23 18:00:00,,20221100,12815.0,20221000,,20221100
2022-09-23 19:00:00,12778.0,20221100,12782.0,20221000,12778.0,20221100
2022-09-23 20:00:00,,20221100,12804.0,20221000,,20221100
2022-09-23 21:00:00,,20221100,12805.0,20221000,,20221100
2022-09-23 23:00:00,12901.0,20221100,12851.0,20221000,12901.0,20221100
2022-09-24 23:00:00,12778.0,20221100,12805.0,20221000,12778.0,20221100
2022-09-26 02:00:00,,20221100,12963.0,20221000,,20221100
2022-09-26 03:00:00,,20221100,13022.0,20221000,,20221100
2022-09-26 04:00:00,13009.0,20221100,13001.0,20221000,13009.0,20221100
2022-09-26 05:00:00,13000.0,20221100,13002.0,20221000,13000.0,20221100
2022-09-26 06:00:00,,20221100,12951.0,20221000,,20221100
2022-09-26 07:00:00,,20221100,12879.0,20221000,,20221100
2022-09-26 08:00:00,,20221100,12917.0,20221000,,20221100
2022-09-26 09:00:00,,20221100,12909.0,20221000,,20221100
2022-09-26 10:00:00,,20221100,12887.0,20221000,,20221100
2022-09-26 11:00:00,,20221100,12892.0,20221000,,20221100
2022-09-26 12:00:00,,20221100,12902.0,20221000,,20221100
2022-09-26 13:00:00,,20221100,12914.0,20221000,,20221100
2022-09-26 14:00:00,,20221100,12922.0,20221000,,20221100
2022-09-26 15:00:00,,20221100,12921.0,20221000,,20221100
2022-09-26 16:00:00,,20221100,12913.0,20221000,,20221100
2022-09-26 17:00:00,,20221100,12902.0,20221000,,20221100
2022-09-26 18:00:00,,20221100,12889.0,20221000,,20221100
2022-09-26 19:00:00,,20221100,12898.0,20221000,,20221100
2022-09-26 20:00:00,,20221100,12882.0,20221000,,20221100
2022-09-26 21:00:00,,20221100,12888.0,20221000,,20221100
2022-09-26 22:00:00,,20221100,12888.0,20221000,,20221100
2022-09-26 23:00:00,12949.0,20221100,12895.0,20221000,12949.0,20221100
2022-09-27 02:00:00,12865.0,20221100,12932.0,20221000,12865.0,20221100
2022-09-27 03:00:00,,20221100,12912.0,20221000,,20221100
2022-09-27 04:00:00,,20221100,12914.0,20221000,,20221100
2022-09-27 05:00:00,,20221100,12923.0,20221000,,20221100
2022-09-27 06:00:00,,20221100,13027.0,20221000,,20221100
2022-09-27 07:00:00,,20221100,13057.0,20221000,,20221100
2022-09-27 08:00:00,,20221100,13073.0,20221000,,20221100
2022-09-27 09:00:00,,20221100,13063.0,20221000,,20221100
2022-09-27 10:00:00,,20221100,13040.0,20221000,,20221100
2022-09-27 11:00:00,,20221100,13051.0,20221000,,20221100
2022-09-27 12:00:00,,20221100,13052.0,20221000,,20221100
2022-09-27 13:00:00,,20221100,13055.0,20221000,,20221100
2022-09-27 14:00:00,13077.0,20221100,13052.0,20221000,13077.0,20221100
2022-09-27 15:00:00,,20221100,13057.0,20221000,,20221100
2022-09-27 16:00:00,,20221100,13012.0,20221000,,20221100
2022-09-27 17:00:00,,20221100,12996.0,20221000,,20221100
2022-09-27 18:00:00,,20221100,12994.0,20221000,,20221100
2022-09-27 19:00:00,,20221100,13017.0,20221000,,20221100
2022-09-27 20:00:00,,20221100,13014.0,20221000,,20221100
2022-09-27 21:00:00,,20221100,13009.0,20221000,,20221100
2022-09-27 22:00:00,,20221100,13007.0,20221000,,20221100
2022-09-27 23:00:00,13109.0,20221100,13056.0,20221000,13109.0,20221100
2022-09-28 02:00:00,,20221100,13032.0,20221000,,20221100
2022-09-28 03:00:00,,20221100,13011.0,20221000,,20221100
2022-09-28 04:00:00,13049.0,20221100,13028.0,20221000,13049.0,20221100
2022-09-28 05:00:00,,20221100,13024.0,20221000,,20221100
2022-09-28 06:00:00,13000.0,20221100,13005.0,20221000,13000.0,20221100
2022-09-28 07:00:00,13000.0,20221100,12948.0,20221000,13000.0,20221100
2022-09-28 08:00:00,,20221100,12950.0,20221000,,20221100
2022-09-28 09:00:00,,20221100,12948.0,20221000,,20221100
2022-09-28 10:00:00,,20221100,12938.0,20221000,,20221100
2022-09-28 11:00:00,,20221100,12976.0,20221000,,20221100
2022-09-28 12:00:00,,20221100,12970.0,20221000,,20221100
2022-09-28 13:00:00,,20221100,12977.0,20221000,,20221100
2022-09-28 14:00:00,,20221100,12988.0,20221000,,20221100
2022-09-28 15:00:00,13059.0,20221100,13012.0,20221000,13059.0,20221100
2022-09-28 16:00:00,13050.0,20221100,13031.0,20221000,13050.0,20221100
2022-09-28 17:00:00,,20221100,13038.0,20221000,,20221100
2022-09-28 18:00:00,,20221100,13046.0,20221000,,20221100
2022-09-28 19:00:00,,20221100,13050.0,20221000,,20221100
2022-09-28 20:00:00,,20221100,13057.0,20221000,,20221100
2022-09-28 21:00:00,,20221100,13053.0,20221000,,20221100
2022-09-28 22:00:00,,20221100,13060.0,20221000,,20221100
2022-09-28 23:00:00,12980.0,20221100,12935.0,20221000,12980.0,20221100
2022-09-29 02:00:00,13096.0,20221100,13094.0,20221000,13096.0,20221100
2022-09-29 03:00:00,13056.0,20221100,13025.0,20221000,13056.0,20221100
2022-09-29 04:00:00,13050.0,20221100,13000.0,20221000,13050.0,20221100
2022-09-29 05:00:00,,20221100,12996.0,20221000,,20221100
2022-09-29 06:00:00,13014.0,20221100,12933.0,20221000,13014.0,20221100
2022-09-29 07:00:00,12939.0,20221100,12938.0,20221000,12939.0,20221100
2022-09-29 08:00:00,,20221100,12916.0,20221000,,20221100
2022-09-29 09:00:00,,20221100,12934.0,20221000,,20221100
2022-09-29 10:00:00,12940.0,20221100,12970.0,20221000,12940.0,20221100
2022-09-29 11:00:00,12969.0,20221100,12969.0,20221000,12969.0,20221100
2022-09-29 12:00:00,,20221100,12975.0,20221000,,20221100
2022-09-29 13:00:00,,20221100,12959.0,20221000,,20221100
2022-09-29 14:00:00,12934.0,20221100,12933.0,20221000,12934.0,20221100
2022-09-29 15:00:00,12911.0,20221100,12943.0,20221000,12911.0,20221100
2022-09-29 16:00:00,,20221100,12959.0,20221000,,20221100
2022-09-29 17:00:00,,20221100,12948.0,20221000,,20221100
2022-09-29 18:00:00,,20221100,12947.0,20221000,,20221100
2022-09-29 19:00:00,,20221100,12936.0,20221000,,20221100
2022-09-29 20:00:00,,20221100,12953.0,20221000,,20221100
2022-09-29 21:00:00,,20221100,12956.0,20221000,,20221100
2022-09-29 22:00:00,,20221100,12957.0,20221000,,20221100
2022-09-29 23:00:00,12969.0,20221100,12952.0,20221000,12969.0,20221100
2022-09-30 02:00:00,12997.0,20221100,12986.0,20221000,12997.0,20221100
2022-09-30 03:00:00,12900.0,20221100,12994.0,20221000,12900.0,20221100
2022-09-30 04:00:00,,20221100,12932.0,20221000,,20221100
2022-09-30 05:00:00,,20221100,12942.0,20221000,,20221100
2022-09-30 06:00:00,12988.0,20221100,12943.0,20221000,12988.0,20221100
2022-09-30 07:00:00,12900.0,20221100,12901.0,20221000,12900.0,20221100
2022-09-30 08:00:00,12900.0,20221100,12903.0,20221000,12900.0,20221100
2022-09-30 09:00:00,12904.0,20221100,12903.0,20221000,12904.0,20221100
2022-09-30 10:00:00,,20221100,12904.0,20221000,,20221100
2022-09-30 11:00:00,,20221100,12891.0,20221000,,20221100
2022-09-30 12:00:00,,20221100,12883.0,20221000,,20221100
2022-09-30 13:00:00,12895.0,20221100,12891.0,20221000,12895.0,20221100
2022-09-30 14:00:00,12879.0,20221100,12897.0,20221000,12879.0,20221100
2022-09-30 15:00:00,,20221100,12916.0,20221000,,20221100
2022-09-30 16:00:00,,20221100,12910.0,20221000,,20221100
2022-09-30 17:00:00,12913.0,20221100,12900.0,20221000,12913.0,20221100
2022-09-30 18:00:00,,20221100,12898.0,20221000,,20221100
2022-09-30 19:00:00,,20221100,12873.0,20221000,,20221100
2022-09-30 20:00:00,,20221100,12864.0,20221000,,20221100
2022-09-30 21:00:00,,20221100,12867.0,20221000,,20221100
2022-09-30 22:00:00,,20221100,12878.0,20221000,,20221100
2022-09-30 23:00:00,12904.0,20221100,12903.0,20221000,12904.0,20221100
2022-10-01 23:00:00,12913.0,20221100,12878.0,20221000,12913.0,20221100
2022-10-03 02:00:00,12794.0,20221100,12803.0,20221000,12794.0,20221100
2022-10-03 03:00:00,12679.0,20221100,12704.0,20221000,12679.0,20221100
2022-10-03 04:00:00,12666.0,20221100,12690.0,20221000,12666.0,20221100
2022-10-03 05:00:00,12701.0,20221100,12709.0,20221000,12701.0,20221100
2022-10-03 06:00:00,12723.0,20221100,12727.0,20221000,12723.0,20221100
2022-10-03 07:00:00,12750.0,20221100,12749.0,20221000,12750.0,20221100
2022-10-03 08:00:00,12767.0,20221100,12766.0,20221000,12767.0,20221100
2022-10-03 09:00:00,,20221100,12769.0,20221000,,20221100
2022-10-03 10:00:00,12781.0,20221100,12773.0,20221000,12781.0,20221100
2022-10-03 11:00:00,,20221100,12792.0,20221000,,20221100
2022-10-03 12:00:00,,20221100,12799.0,20221000,,20221100
2022-10-03 13:00:00,12807.0,20221100,12812.0,20221000,12807.0,20221100
2022-10-03 14:00:00,12795.0,20221100,12814.0,20221000,12795.0,20221100
2022-10-03 15:00:00,12850.0,20221100,12850.0,20221000,12850.0,20221100
2022-10-03 16:00:00,,20221100,12859.0,20221000,,20221100
2022-10-03 17:00:00,12858.0,20221100,12860.0,20221000,12858.0,20221100
2022-10-03 18:00:00,,20221100,12873.0,20221000,,20221100
2022-10-03 19:00:00,12879.0,20221100,12887.0,20221000,12879.0,20221100
2022-10-03 20:00:00,,20221100,12869.0,20221000,,20221100
2022-10-03 21:00:00,,20221100,12882.0,20221000,,20221100
2022-10-03 22:00:00,,20221100,12884.0,20221000,,20221100
2022-10-03 23:00:00,12802.0,20221100,12783.0,20221000,12802.0,20221100
2022-10-04 02:00:00,12872.0,20221100,12854.0,20221000,12872.0,20221100
2022-10-04 03:00:00,12872.0,20221100,12898.0,20221000,12872.0,20221100
2022-10-04 04:00:00,12912.0,20221100,12935.0,20221000,12912.0,20221100
2022-10-04 05:00:00,,20221100,12930.0,20221000,,20221100
2022-10-04 06:00:00,12953.0,20221100,12956.0,20221000,12953.0,20221100
2022-10-04 07:00:00,12965.0,20221100,12986.0,20221000,12965.0,20221100
2022-10-04 08:00:00,12980.0,20221100,13017.0,20221000,12980.0,20221100
2022-10-04 09:00:00,,20221100,13013.0,20221000,,20221100
2022-10-04 10:00:00,,20221100,13005.0,20221000,,20221100
2022-10-04 11:00:00,,20221100,13003.0,20221000,,20221100
2022-10-04 12:00:00,12994.0,20221100,13006.0,20221000,12994.0,20221100
2022-10-04 13:00:00,,20221100,13017.0,20221000,,20221100
2022-10-04 14:00:00,13011.0,20221100,13069.0,20221000,13011.0,20221100
2022-10-04 15:00:00,13171.0,20221100,13170.0,20221000,13171.0,20221100
2022-10-04 16:00:00,13195.0,20221100,13197.0,20221000,13195.0,20221100
2022-10-04 17:00:00,13213.0,20221100,13183.0,20221000,13213.0,20221100
2022-10-04 18:00:00,13167.0,20221100,13195.0,20221000,13167.0,20221100
2022-10-04 19:00:00,,20221100,13208.0,20221000,,20221100
2022-10-04 20:00:00,,20221100,13204.0,20221000,,20221100
2022-10-04 21:00:00,13185.0,20221100,13201.0,20221000,13185.0,20221100
2022-10-04 22:00:00,,20221100,13206.0,20221000,,20221100
2022-10-04 23:00:00,12980.0,20221100,13013.0,20221000,12980.0,20221100
2022-10-05 02:00:00,13218.0,20221100,13229.0,20221000,13218.0,20221100
2022-10-05 03:00:00,13288.0,20221100,13298.0,20221000,13288.0,20221100
2022-10-05 04:00:00,13300.0,20221100,13310.0,20221000,13300.0,20221100
2022-10-05 05:00:00,13315.0,20221100,13326.0,20221000,13315.0,20221100
2022-10-05 06:00:00,13407.0,20221100,13422.0,20221000,13407.0,20221100
2022-10-05 07:00:00,13488.0,20221100,13480.0,20221000,13488.0,20221100
2022-10-05 08:00:00,13465.0,20221100,13444.0,20221000,13465.0,20221100
2022-10-05 09:00:00,13403.0,20221100,13421.0,20221000,13403.0,20221100
2022-10-05 10:00:00,13391.0,20221100,13388.0,20221000,13391.0,20221100
2022-10-05 11:00:00,,20221100,13403.0,20221000,,20221100
2022-10-05 12:00:00,13386.0,20221100,13387.0,20221000,13386.0,20221100
2022-10-05 13:00:00,13380.0,20221100,13382.0,20221000,13380.0,20221100
2022-10-05 14:00:00,13381.0,20221100,13369.0,20221000,13381.0,20221100
2022-10-05 15:00:00,13316.0,20221100,13319.0,20221000,13316.0,20221100
2022-10-05 16:00:00,,20221100,13344.0,20221000,,20221100
2022-10-05 17:00:00,,20221100,13363.0,20221000,,20221100
2022-10-05 18:00:00,,20221100,13366.0,20221000,,20221100
2022-10-05 19:00:00,,20221100,13376.0,20221000,,20221100
2022-10-05 20:00:00,,20221100,13356.0,20221000,,20221100
2022-10-05 21:00:00,,20221100,13353.0,20221000,,20221100
2022-10-05 22:00:00,,20221100,13351.0,20221000,,20221100
2022-10-05 23:00:00,13418.0,20221100,13415.0,20221000,13418.0,20221100
2022-10-06 02:00:00,13419.0,20221100,13389.0,20221000,13419.0,20221100
2022-10-06 03:00:00,13394.0,20221100,13400.0,20221000,13394.0,20221100
2022-10-06 04:00:00,13395.0,20221100,13397.0,20221000,13395.0,20221100
2022-10-06 05:00:00,13403.0,20221100,13409.0,20221000,13403.0,20221100
2022-10-06 06:00:00,13402.0,20221100,13407.0,20221000,13402.0,20221100
2022-10-06 07:00:00,13372.0,20221100,13382.0,20221000,13372.0,20221100
2022-10-06 08:00:00,13358.0,20221100,13356.0,20221000,13358.0,20221100
2022-10-06 09:00:00,13330.0,20221100,13337.0,20221000,13330.0,20221100
2022-10-06 10:00:00,13319.0,20221100,13327.0,20221000,13319.0,20221100
2022-10-06 11:00:00,13321.0,20221100,13323.0,20221000,13321.0,20221100
2022-10-06 12:00:00,,20221100,13325.0,20221000,,20221100
2022-10-06 13:00:00,,20221100,13339.0,20221000,,20221100
2022-10-06 14:00:00,13333.0,20221100,13337.0,20221000,13333.0,20221100
2022-10-06 15:00:00,13298.0,20221100,13317.0,20221000,13298.0,20221100
2022-10-06 16:00:00,13295.0,20221100,13293.0,20221000,13295.0,20221100
2022-10-06 17:00:00,13298.0,20221100,13300.0,20221000,13298.0,20221100
2022-10-06 18:00:00,13292.0,20221100,13294.0,20221000,13292.0,20221100
2022-10-06 19:00:00,,20221100,13293.0,20221000,,20221100
2022-10-06 20:00:00,,20221100,13283.0,20221000,,20221100
2022-10-06 21:00:00,13277.0,20221100,13275.0,20221000,13277.0,20221100
2022-10-06 22:00:00,,20221100,13275.0,20221000,,20221100
2022-10-06 23:00:00,13334.0,20221100,13338.0,20221000,13334.0,20221100
2022-10-07 02:00:00,13296.0,20221100,13310.0,20221000,13296.0,20221100
2022-10-07 03:00:00,13297.0,20221100,13303.0,20221000,13297.0,20221100
2022-10-07 04:00:00,13258.0,20221100,13260.0,20221000,13258.0,20221100
2022-10-07 05:00:00,13220.0,20221100,13225.0,20221000,13220.0,20221100
2022-10-07 06:00:00,13203.0,20221100,13209.0,20221000,13203.0,20221100
2022-10-07 07:00:00,13217.0,20221100,13234.0,20221000,13217.0,20221100
2022-10-07 08:00:00,13200.0,20221100,13200.0,20221000,13200.0,20221100
2022-10-07 09:00:00,,20221100,13195.0,20221000,,20221100
2022-10-07 10:00:00,,20221100,13221.0,20221000,,20221100
2022-10-07 11:00:00,,20221100,13215.0,20221000,,20221100
2022-10-07 12:00:00,,20221100,13220.0,20221000,,20221100
2022-10-07 13:00:00,13175.0,20221100,13182.0,20221000,13175.0,20221100
2022-10-07 14:00:00,13143.0,20221100,13138.0,20221000,13143.0,20221100
2022-10-07 15:00:00,13125.0,20221100,13147.0,20221000,13125.0,20221100
2022-10-07 16:00:00,13138.0,20221100,13134.0,20221000,13138.0,20221100
2022-10-07 17:00:00,13119.0,20221100,13122.0,20221000,13119.0,20221100
2022-10-07 18:00:00,13113.0,20221100,13119.0,20221000,13113.0,20221100
2022-10-07 19:00:00,,20221100,13109.0,20221000,,20221100
2022-10-07 20:00:00,13093.0,20221100,13093.0,20221000,13093.0,20221100
2022-10-07 21:00:00,13088.0,20221100,13092.0,20221000,13088.0,20221100
2022-10-07 22:00:00,,20221100,13085.0,20221000,,20221100
2022-10-07 23:00:00,13200.0,20221100,13195.0,20221000,13200.0,20221100
2022-10-08 23:00:00,13088.0,20221100,13085.0,20221000,13088.0,20221100
2022-10-10 02:00:00,12820.0,20221100,12827.0,20221000,12820.0,20221100
2022-10-10 03:00:00,12726.0,20221100,12740.0,20221000,12726.0,20221100
2022-10-10 04:00:00,12739.0,20221100,12752.0,20221000,12739.0,20221100
2022-10-10 05:00:00,12735.0,20221100,12745.0,20221000,12735.0,20221100
2022-10-10 06:00:00,12660.0,20221100,12666.0,20221000,12660.0,20221100
2022-10-10 07:00:00,12586.0,20221100,12591.0,20221000,12586.0,20221100
2022-10-10 08:00:00,12578.0,20221100,12579.0,20221000,12578.0,20221100
2022-10-10 09:00:00,12584.0,20221100,12586.0,20221000,12584.0,20221100
2022-10-10 10:00:00,12608.0,20221100,12614.0,20221000,12608.0,20221100
2022-10-10 11:00:00,12598.0,20221100,12598.0,20221000,12598.0,20221100
2022-10-10 12:00:00,,20221100,12605.0,20221000,,20221100
2022-10-10 13:00:00,12615.0,20221100,12623.0,20221000,12615.0,20221100
2022-10-10 14:00:00,12608.0,20221100,12589.0,20221000,12608.0,20221100
2022-10-10 15:00:00,12601.0,20221100,12566.0,20221000,12601.0,20221100
2022-10-10 16:00:00,12565.0,20221100,12587.0,20221000,12565.0,20221100
2022-10-10 17:00:00,12565.0,20221100,12567.0,20221000,12565.0,20221100
2022-10-10 18:00:00,,20221100,12589.0,20221000,,20221100
2022-10-10 18:00:01,,20221100,12589.0,20221000,12587.0,20221100
2022-10-10 18:00:02,,20221200,12587.0,20221100,,20221200
2022-10-10 21:00:00,,20221200,12595.0,20221100,,20221200
2022-10-10 23:00:00,12605.0,20221200,12585.0,20221100,12605.0,20221200
2022-10-11 02:00:00,12634.0,20221200,12620.0,20221100,12634.0,20221200
2022-10-11 03:00:00,,20221200,12610.0,20221100,,20221200
2022-10-11 04:00:00,,20221200,12633.0,20221100,,20221200
2022-10-11 05:00:00,,20221200,12621.0,20221100,,20221200
2022-10-11 06:00:00,12596.0,20221200,12637.0,20221100,12596.0,20221200
2022-10-11 07:00:00,,20221200,12600.0,20221100,,20221200
2022-10-11 08:00:00,,20221200,12589.0,20221100,,20221200
2022-10-11 09:00:00,12627.0,20221200,12587.0,20221100,12627.0,20221200
2022-10-11 10:00:00,,20221200,12596.0,20221100,,20221200
2022-10-11 11:00:00,,20221200,12605.0,20221100,,20221200
2022-10-11 12:00:00,,20221200,12625.0,20221100,,20221200
2022-10-11 13:00:00,,20221200,12640.0,20221100,,20221200
2022-10-11 14:00:00,,20221200,12570.0,20221100,,20221200
2022-10-11 15:00:00,,20221200,12612.0,20221100,,20221200
2022-10-11 16:00:00,12665.0,20221200,12644.0,20221100,12665.0,20221200
2022-10-11 17:00:00,12643.0,20221200,12647.0,20221100,12643.0,20221200
2022-10-11 18:00:00,,20221200,12644.0,20221100,,20221200
2022-10-11 19:00:00,12645.0,20221200,12594.0,20221100,12645.0,20221200
2022-10-11 23:00:00,12611.0,20221200,12585.0,20221100,12611.0,20221200
2022-10-12 02:00:00,12461.0,20221200,12435.0,20221100,12461.0,20221200
2022-10-12 03:00:00,12404.0,20221200,12361.0,20221100,12404.0,20221200
2022-10-12 04:00:00,12398.0,20221200,12370.0,20221100,12398.0,20221200
2022-10-12 05:00:00,12413.0,20221200,12395.0,20221100,12413.0,20221200
2022-10-12 06:00:00,12579.0,20221200,12568.0,20221100,12579.0,20221200
2022-10-12 07:00:00,12680.0,20221200,12663.0,20221100,12680.0,20221200
2022-10-12 08:00:00,12623.0,20221200,12596.0,20221100,12623.0,20221200
2022-10-12 09:00:00,,20221200,12594.0,20221100,,20221200
2022-10-12 10:00:00,12614.0,20221200,12593.0,20221100,12614.0,20221200
2022-10-12 11:00:00,12622.0,20221200,12600.0,20221100,12622.0,20221200
2022-10-12 13:00:00,12566.0,20221200,12565.0,20221100,12566.0,20221200
2022-10-12 14:00:00,,20221200,12569.0,20221100,,20221200
2022-10-12 16:00:00,,20221200,12569.0,20221100,,20221200
2022-10-12 17:00:00,12545.0,20221200,12553.0,20221100,12545.0,20221200
2022-10-12 18:00:00,,20221200,12558.0,20221100,,20221200
2022-10-12 21:00:00,,20221200,12571.0,20221100,,20221200
2022-10-12 23:00:00,12629.0,20221200,12594.0,20221100,12629.0,20221200
2022-10-13 02:00:00,12500.0,20221200,12496.0,20221100,12500.0,20221200
2022-10-13 03:00:00,12479.0,20221200,12455.0,20221100,12479.0,20221200
2022-10-13 04:00:00,12550.0,20221200,12530.0,20221100,12550.0,20221200
2022-10-13 05:00:00,,20221200,12510.0,20221100,,20221200
2022-10-13 06:00:00,12550.0,20221200,12522.0,20221100,12550.0,20221200
2022-10-13 07:00:00,12494.0,20221200,12494.0,20221100,12494.0,20221200
2022-10-13 08:00:00,,20221200,12483.0,20221100,,20221200
2022-10-13 09:00:00,,20221200,12482.0,20221100,,20221200
2022-10-13 10:00:00,,20221200,12484.0,20221100,,20221200
2022-10-13 11:00:00,,20221200,12496.0,20221100,,20221200
2022-10-13 12:00:00,12520.0,20221200,12517.0,20221100,12520.0,20221200
2022-10-13 13:00:00,12350.0,20221200,12358.0,20221100,12350.0,20221200
2022-10-13 14:00:00,12405.0,20221200,12425.0,20221100,12405.0,20221200
2022-10-13 15:00:00,12488.0,20221200,12475.0,20221100,12488.0,20221200
2022-10-13 16:00:00,12573.0,20221200,12552.0,20221100,12573.0,20221200
2022-10-13 17:00:00,12541.0,20221200,12560.0,20221100,12541.0,20221200
2022-10-13 18:00:00,12600.0,20221200,12591.0,20221100,12600.0,20221200
2022-10-13 19:00:00,,20221200,12575.0,20221100,,20221200
2022-10-13 20:00:00,,20221200,12567.0,20221100,,20221200
2022-10-13 23:00:00,12494.0,20221200,12482.0,20221100,12494.0,20221200
2022-10-14 02:00:00,12750.0,20221200,12731.0,20221100,12750.0,20221200
2022-10-14 03:00:00,12780.0,20221200,12786.0,20221100,12780.0,20221200
2022-10-14 04:00:00,12828.0,20221200,12802.0,20221100,12828.0,20221200
2022-10-14 05:00:00,,20221200,12786.0,20221100,,20221200
2022-10-14 06:00:00,12867.0,20221200,12797.0,20221100,12867.0,20221200
2022-10-14 07:00:00,,20221200,12789.0,20221100,,20221200
2022-10-14 08:00:00,12793.0,20221200,12742.0,20221100,12793.0,20221200
2022-10-14 09:00:00,12798.0,20221200,12773.0,20221100,12798.0,20221200
2022-10-14 10:00:00,,20221200,12778.0,20221100,,20221200
2022-10-14 11:00:00,,20221200,12793.0,20221100,,20221200
2022-10-14 12:00:00,,20221200,12799.0,20221100,,20221200
2022-10-14 13:00:00,12780.0,20221200,12779.0,20221100,12780.0,20221200
2022-10-14 14:00:00,,20221200,12759.0,20221100,,20221200
2022-10-14 15:00:00,12741.0,20221200,12748.0,20221100,12741.0,20221200
2022-10-14 16:00:00,12729.0,20221200,12712.0,20221100,12729.0,20221200
2022-10-14 17:00:00,12754.0,20221200,12711.0,20221100,12754.0,20221200
2022-10-14 19:00:00,,20221200,12698.0,20221100,,20221200
2022-10-14 21:00:00,,20221200,12697.0,20221100,,20221200
2022-10-14 23:00:00,12798.0,20221200,12773.0,20221100,12798.0,20221200
2022-10-15 23:00:00,12754.0,20221200,12697.0,20221100,12754.0,20221200
2022-10-17 02:00:00,12687.0,20221200,12625.0,20221100,12687.0,20221200
2022-10-17 03:00:00,12694.0,20221200,12681.0,20221100,12694.0,20221200
2022-10-17 04:00:00,,20221200,12686.0,20221100,,20221200
2022-10-17 06:00:00,,20221200,12719.0,20221100,,20221200
2022-10-17 07:00:00,12731.0,20221200,12723.0,20221100,12731.0,20221200
2022-10-17 08:00:00,,20221200,12756.0,20221100,,20221200
2022-10-17 09:00:00,12745.0,20221200,12767.0,20221100,12745.0,20221200
2022-10-17 10:00:00,,20221200,12749.0,20221100,,20221200
2022-10-17 11:00:00,,20221200,12759.0,20221100,,20221200
2022-10-17 12:00:00,,20221200,12751.0,20221100,,20221200
2022-10-17 13:00:00,12783.0,20221200,12761.0,20221100,12783.0,20221200
2022-10-17 14:00:00,12790.0,20221200,12801.0,20221100,12790.0,20221200
2022-10-17 15:00:00,12850.0,20221200,12814.0,20221100,12850.0,20221200
2022-10-17 16:00:00,12835.0,20221200,12840.0,20221100,12835.0,20221200
2022-10-17 17:00:00,12842.0,20221200,12825.0,20221100,12842.0,20221200
2022-10-17 21:00:00,,20221200,12820.0,20221100,,20221200
2022-10-17 23:00:00,12745.0,20221200,12738.0,20221100,12745.0,20221200
2022-10-18 02:00:00,12820.0,20221200,12806.0,20221100,12820.0,20221200
2022-10-18 03:00:00,,20221200,12723.0,20221100,,20221200
2022-10-18 04:00:00,12800.0,20221200,12794.0,20221100,12800.0,20221200
2022-10-18 05:00:00,12842.0,20221200,12825.0,20221100,12842.0,20221200
2022-10-18 06:00:00,,20221200,12704.0,20221100,,20221200
2022-10-18 07:00:00,,20221200,12724.0,20221100,,20221200
2022-10-18 08:00:00,,20221200,12741.0,20221100,,20221200
2022-10-18 09:00:00,12753.0,20221200,12737.0,20221100,12753.0,20221200
2022-10-18 10:00:00,,20221200,12724.0,20221100,,20221200
2022-10-18 11:00:00,12724.0,20221200,12708.0,20221100,12724.0,20221200
2022-10-18 13:00:00,,20221200,12746.0,20221100,,20221200
2022-10-18 14:00:00,,20221200,12705.0,20221100,,20221200
2022-10-18 15:00:00,12673.0,20221200,12653.0,20221100,12673.0,20221200
2022-10-18 16:00:00,12640.0,20221200,12653.0,20221100,12640.0,20221200
2022-10-18 17:00:00,12658.0,20221200,12666.0,20221100,12658.0,20221200
2022-10-18 18:00:00,,20221200,12667.0,20221100,,20221200
2022-10-18 19:00:00,,20221200,12654.0,20221100,,20221200
2022-10-18 20:00:00,,20221200,12654.0,20221100,,20221200
2022-10-18 21:00:00,,20221200,12696.0,20221100,,20221200
2022-10-18 23:00:00,12753.0,20221200,12736.0,20221100,12753.0,20221200
2022-10-19 02:00:00,12705.0,20221200,12689.0,20221100,12705.0,20221200
2022-10-19 03:00:00,12598.0,20221200,12612.0,20221100,12598.0,20221200
2022-10-19 04:00:00,12570.0,20221200,12570.0,20221100,12570.0,20221200
2022-10-19 05:00:00,12555.0,20221200,12544.0,20221100,12555.0,20221200
2022-10-19 06:00:00,12504.0,20221200,12483.0,20221100,12504.0,20221200
2022-10-19 07:00:00,12491.0,20221200,12467.0,20221100,12491.0,20221200
2022-10-19 08:00:00,12466.0,20221200,12455.0,20221100,12466.0,20221200
2022-10-19 09:00:00,12448.0,20221200,12444.0,20221100,12448.0,20221200
2022-10-19 10:00:00,,20221200,12445.0,20221100,,20221200
2022-10-19 11:00:00,,20221200,12430.0,20221100,,20221200
2022-10-19 12:00:00,12402.0,20221200,12412.0,20221100,12402.0,20221200
2022-10-19 13:00:00,12400.0,20221200,12403.0,20221100,12400.0,20221200
2022-10-19 14:00:00,12400.0,20221200,12376.0,20221100,12400.0,20221200
2022-10-19 15:00:00,12386.0,20221200,12387.0,20221100,12386.0,20221200
2022-10-19 16:00:00,12380.0,20221200,12391.0,20221100,12380.0,20221200
2022-10-19 17:00:00,,20221200,12375.0,20221100,,20221200
2022-10-19 18:00:00,,20221200,12383.0,20221100,,20221200
2022-10-19 19:00:00,12372.0,20221200,,20221100,12372.0,20221200
2022-10-19 20:00:00,12372.0,20221200,12387.0,20221100,12372.0,20221200
2022-10-19 22:00:00,,20221200,12393.0,20221100,,20221200
2022-10-19 23:00:00,12470.0,20221200,12444.0,20221100,12470.0,20221200
2022-10-20 02:00:00,12387.0,20221200,12352.0,20221100,12387.0,20221200
2022-10-20 03:00:00,12387.0,20221200,12403.0,20221100,12387.0,20221200
2022-10-20 04:00:00,,20221200,12354.0,20221100,,20221200
2022-10-20 05:00:00,12500.0,20221200,12508.0,20221100,12500.0,20221200
2022-10-20 06:00:00,12443.0,20221200,12393.0,20221100,12443.0,20221200
2022-10-20 07:00:00,,20221200,12381.0,20221100,,20221200
2022-10-20 08:00:00,,20221200,12361.0,20221100,,20221200
2022-10-20 09:00:00,12350.0,20221200,12355.0,20221100,12350.0,20221200
2022-10-20 10:00:00,12391.0,20221200,12384.0,20221100,12391.0,20221200
2022-10-20 11:00:00,12408.0,20221200,12412.0,20221100,12408.0,20221200
2022-10-20 12:00:00,,20221200,12401.0,20221100,,20221200
2022-10-20 13:00:00,12410.0,20221200,12393.0,20221100,12410.0,20221200
2022-10-20 14:00:00,12455.0,20221200,12445.0,20221100,12455.0,20221200
2022-10-20 15:00:00,12462.0,20221200,12470.0,20221100,12462.0,20221200
2022-10-20 16:00:00,,20221200,12455.0,20221100,,20221200
2022-10-20 17:00:00,12402.0,20221200,12409.0,20221100,12402.0,20221200
2022-10-20 18:00:00,,20221200,12396.0,20221100,,20221200
2022-10-20 19:00:00,,20221200,12390.0,20221100,,20221200
2022-10-20 20:00:00,,20221200,12389.0,20221100,,20221200
2022-10-20 21:00:00,,20221200,12391.0,20221100,,20221200
2022-10-20 23:00:00,12391.0,20221200,12350.0,20221100,12391.0,20221200
2022-10-21 02:00:00,12350.0,20221200,12360.0,20221100,12350.0,20221200
2022-10-21 03:00:00,12369.0,20221200,12355.0,20221100,12369.0,20221200
2022-10-21 04:00:00,12380.0,20221200,12376.0,20221100,12380.0,20221200
2022-10-21 05:00:00,,20221200,12362.0,20221100,,20221200
2022-10-21 06:00:00,12303.0,20221200,12302.0,20221100,12303.0,20221200
2022-10-21 07:00:00,12329.0,20221200,12311.0,20221100,12329.0,20221200
2022-10-21 08:00:00,12339.0,20221200,12322.0,20221100,12339.0,20221200
2022-10-21 09:00:00,12315.0,20221200,12302.0,20221100,12315.0,20221200
2022-10-21 10:00:00,12280.0,20221200,12291.0,20221100,12280.0,20221200
2022-10-21 11:00:00,,20221200,12308.0,20221100,,20221200
2022-10-21 12:00:00,,20221200,12287.0,20221100,,20221200
2022-10-21 13:00:00,,20221200,12299.0,20221100,,20221200
2022-10-21 14:00:00,12373.0,20221200,12350.0,20221100,12373.0,20221200
2022-10-21 15:00:00,,20221200,12330.0,20221100,,20221200
2022-10-21 16:00:00,12373.0,20221200,12378.0,20221100,12373.0,20221200
2022-10-21 17:00:00,12397.0,20221200,12391.0,20221100,12397.0,20221200
2022-10-21 18:00:00,,20221200,12396.0,20221100,,20221200
2022-10-21 19:00:00,12410.0,20221200,12396.0,20221100,12410.0,20221200
2022-10-21 20:00:00,12436.0,20221200,12408.0,20221100,12436.0,20221200
2022-10-21 21:00:00,,20221200,12429.0,20221100,,20221200
2022-10-21 23:00:00,12315.0,20221200,12302.0,20221100,12315.0,20221200
2022-10-22 23:00:00,12436.0,20221200,12429.0,20221100,12436.0,20221200
2022-10-24 02:00:00,12061.0,20221200,12053.0,20221100,12061.0,20221200
2022-10-24 03:00:00,11932.0,20221200,11908.0,20221100,11932.0,20221200
2022-10-24 04:00:00,11941.0,20221200,11939.0,20221100,11941.0,20221200
2022-10-24 05:00:00,11965.0,20221200,11959.0,20221100,11965.0,20221200
2022-10-24 06:00:00,11848.0,20221200,11843.0,20221100,11848.0,20221200
2022-10-24 07:00:00,11835.0,20221200,11817.0,20221100,11835.0,20221200
2022-10-24 08:00:00,11802.0,20221200,11807.0,20221100,11802.0,20221200
2022-10-24 09:00:00,11768.0,20221200,11767.0,20221100,11768.0,20221200
2022-10-24 10:00:00,11811.0,20221200,11827.0,20221100,11811.0,20221200
2022-10-24 11:00:00,11813.0,20221200,11816.0,20221100,11813.0,20221200
2022-10-24 12:00:00,,20221200,11825.0,20221100,,20221200
2022-10-24 13:00:00,,20221200,11829.0,20221100,,20221200
2022-10-24 14:00:00,11794.0,20221200,11783.0,20221100,11794.0,20221200
2022-10-24 15:00:00,11753.0,20221200,11781.0,20221100,11753.0,20221200
2022-10-24 16:00:00,,20221200,11798.0,20221100,,20221200
2022-10-24 17:00:00,11794.0,20221200,11799.0,20221100,11794.0,20221200
2022-10-24 18:00:00,,20221200,11793.0,20221100,,20221200
2022-10-24 19:00:00,,20221200,11802.0,20221100,,20221200
2022-10-24 20:00:00,,20221200,11818.0,20221100,,20221200
2022-10-24 21:00:00,,20221200,11809.0,20221100,,20221200
2022-10-24 22:00:00,,20221200,11829.0,20221100,,20221200
2022-10-24 23:00:00,11768.0,20221200,11765.0,20221100,11768.0,20221200
2022-10-25 02:00:00,11867.0,20221200,11843.0,20221100,11867.0,20221200
2022-10-25 03:00:00,11743.0,20221200,11749.0,20221100,11743.0,20221200
2022-10-25 04:00:00,11930.0,20221200,11921.0,20221100,11930.0,20221200
2022-10-25 05:00:00,11934.0,20221200,11927.0,20221100,11934.0,20221200
2022-10-25 06:00:00,11841.0,20221200,11821.0,20221100,11841.0,20221200
2022-10-25 07:00:00,11821.0,20221200,11813.0,20221100,11821.0,20221200
2022-10-25 08:00:00,11846.0,20221200,11840.0,20221100,11846.0,20221200
2022-10-25 09:00:00,11836.0,20221200,11843.0,20221100,11836.0,20221200
2022-10-25 10:00:00,11859.0,20221200,11814.0,20221100,11859.0,20221200
2022-10-25 11:00:00,,20221200,11832.0,20221100,,20221200
2022-10-25 12:00:00,,20221200,11803.0,20221100,,20221200
2022-10-25 13:00:00,,20221200,11801.0,20221100,,20221200
2022-10-25 14:00:00,11849.0,20221200,11860.0,20221100,11849.0,20221200
2022-10-25 15:00:00,11828.0,20221200,11834.0,20221100,11828.0,20221200
2022-10-25 16:00:00,,20221200,11853.0,20221100,,20221200
2022-10-25 17:00:00,11863.0,20221200,11848.0,20221100,11863.0,20221200
2022-10-25 18:00:00,11857.0,20221200,11853.0,20221100,11857.0,20221200
2022-10-25 19:00:00,,20221200,11853.0,20221100,,20221200
2022-10-25 20:00:00,11857.0,20221200,11857.0,20221100,11857.0,20221200
2022-10-25 21:00:00,,20221200,11853.0,20221100,,20221200
2022-10-25 22:00:00,,20221200,11853.0,20221100,,20221200
2022-10-25 23:00:00,11840.0,20221200,11841.0,20221100,11840.0,20221200
2022-10-26 02:00:00,11828.0,20221200,11843.0,20221100,11828.0,20221200
2022-10-26 03:00:00,11964.0,20221200,11931.0,20221100,11964.0,20221200
2022-10-26 04:00:00,11944.0,20221200,11938.0,20221100,11944.0,20221200
2022-10-26 05:00:00,,20221200,11926.0,20221100,,20221200
2022-10-26 06:00:00,11780.0,20221200,11762.0,20221100,11780.0,20221200
2022-10-26 07:00:00,11781.0,20221200,11781.0,20221100,11781.0,20221200
2022-10-26 08:00:00,11818.0,20221200,11805.0,20221100,11818.0,20221200
2022-10-26 09:00:00,11822.0,20221200,11825.0,20221100,11822.0,20221200
2022-10-26 10:00:00,11827.0,20221200,11813.0,20221100,11827.0,20221200
2022-10-26 11:00:00,11820.0,20221200,11807.0,20221100,11820.0,20221200
2022-10-26 12:00:00,11810.0,20221200,11799.0,20221100,11810.0,20221200
2022-10-26 13:00:00,,20221200,11795.0,20221100,,20221200
2022-10-26 14:00:00,11827.0,20221200,11823.0,20221100,11827.0,20221200
2022-10-26 15:00:00,11871.0,20221200,11872.0,20221100,11871.0,20221200
2022-10-26 16:00:00,11913.0,20221200,11872.0,20221100,11913.0,20221200
2022-10-26 17:00:00,,20221200,11857.0,20221100,,20221200
2022-10-26 18:00:00,,20221200,11872.0,20221100,,20221200
2022-10-26 19:00:00,,20221200,11867.0,20221100,,20221200
2022-10-26 20:00:00,,20221200,11853.0,20221100,,20221200
2022-10-26 21:00:00,,20221200,11863.0,20221100,,20221200
2022-10-26 22:00:00,,20221200,11870.0,20221100,,20221200
2022-10-26 23:00:00,11834.0,20221200,11808.0,20221100,11834.0,20221200
2022-10-27 02:00:00,11909.0,20221200,11886.0,20221100,11909.0,20221200
2022-10-27 03:00:00,11780.0,20221200,11756.0,20221100,11780.0,20221200
2022-10-27 04:00:00,11749.0,20221200,11734.0,20221100,11749.0,20221200
2022-10-27 05:00:00,11764.0,20221200,11763.0,20221100,11764.0,20221200
2022-10-27 06:00:00,11720.0,20221200,11711.0,20221100,11720.0,20221200
2022-10-27 07:00:00,11610.0,20221200,11590.0,20221100,11610.0,20221200
2022-10-27 08:00:00,11608.0,20221200,11595.0,20221100,11608.0,20221200
2022-10-27 09:00:00,11600.0,20221200,11604.0,20221100,11600.0,20221200
2022-10-27 10:00:00,11590.0,20221200,11593.0,20221100,11590.0,20221200
2022-10-27 11:00:00,11580.0,20221200,11577.0,20221100,11580.0,20221200
2022-10-27 12:00:00,,20221200,11566.0,20221100,,20221200
2022-10-27 13:00:00,11570.0,20221200,11583.0,20221100,11570.0,20221200
2022-10-27 14:00:00,11586.0,20221200,11574.0,20221100,11586.0,20221200
2022-10-27 15:00:00,,20221200,11598.0,20221100,,20221200
2022-10-27 16:00:00,,20221200,11584.0,20221100,,20221200
2022-10-27 17:00:00,,20221200,11587.0,20221100,,20221200
2022-10-27 18:00:00,,20221200,11588.0,20221100,,20221200
2022-10-27 19:00:00,11586.0,20221200,11579.0,20221100,11586.0,20221200
2022-10-27 20:00:00,,20221200,11565.0,20221100,,20221200
2022-10-27 21:00:00,11560.0,20221200,11557.0,20221100,11560.0,20221200
2022-10-27 22:00:00,,20221200,11548.0,20221100,,20221200
2022-10-27 23:00:00,11615.0,20221200,11585.0,20221100,11615.0,20221200
2022-10-28 02:00:00,11578.0,20221200,11586.0,20221100,11578.0,20221200
2022-10-28 03:00:00,11513.0,20221200,11513.0,20221100,11513.0,20221200
2022-10-28 04:00:00,11508.0,20221200,11512.0,20221100,11508.0,20221200
2022-10-28 05:00:00,11495.0,20221200,11497.0,20221100,11495.0,20221200
2022-10-28 06:00:00,11429.0,20221200,11406.0,20221100,11429.0,20221200
2022-10-28 07:00:00,11384.0,20221200,11379.0,20221100,11384.0,20221200
2022-10-28 08:00:00,11384.0,20221200,11383.0,20221100,11384.0,20221200
2022-10-28 09:00:00,11362.0,20221200,11363.0,20221100,11362.0,20221200
2022-10-28 10:00:00,11384.0,20221200,11388.0,20221100,11384.0,20221200
2022-10-28 11:00:00,11380.0,20221200,11393.0,20221100,11380.0,20221200
2022-10-28 12:00:00,11399.0,20221200,11387.0,20221100,11399.0,20221200
2022-10-28 13:00:00,11377.0,20221200,11379.0,20221100,11377.0,20221200
2022-10-28 14:00:00,11377.0,20221200,11362.0,20221100,11377.0,20221200
2022-10-28 15:00:00,11368.0,20221200,11363.0,20221100,11368.0,20221200
2022-10-28 16:00:00,11383.0,20221200,11374.0,20221100,11383.0,20221200
2022-10-28 17:00:00,11380.0,20221200,11392.0,20221100,11380.0,20221200
2022-10-28 18:00:00,11400.0,20221200,11392.0,20221100,11400.0,20221200
2022-10-28 19:00:00,,20221200,11403.0,20221100,,20221200
2022-10-28 20:00:00,11413.0,20221200,11413.0,20221100,11413.0,20221200
2022-10-28 21:00:00,11403.0,20221200,11399.0,20221100,11403.0,20221200
2022-10-28 22:00:00,,20221200,11391.0,20221100,,20221200
2022-10-28 23:00:00,11362.0,20221200,11363.0,20221100,11362.0,20221200
2022-10-29 23:00:00,11403.0,20221200,11391.0,20221100,11403.0,20221200
2022-10-31 01:00:00,11350.0,20221200,11334.0,20221100,11350.0,20221200
2022-10-31 02:00:00,11296.0,20221200,11318.0,20221100,11296.0,20221200
2022-10-31 03:00:00,11323.0,20221200,11321.0,20221100,11323.0,20221200
2022-10-31 04:00:00,11306.0,20221200,11302.0,20221100,11306.0,20221200
2022-10-31 05:00:00,11215.0,20221200,11228.0,20221100,11215.0,20221200
2022-10-31 06:00:00,11204.0,20221200,11206.0,20221100,11204.0,20221200
2022-10-31 07:00:00,11182.0,20221200,11189.0,20221100,11182.0,20221200
2022-10-31 08:00:00,11159.0,20221200,11163.0,20221100,11159.0,20221200
2022-10-31 09:00:00,11170.0,20221200,11176.0,20221100,11170.0,20221200
2022-10-31 10:00:00,11160.0,20221200,11170.0,20221100,11160.0,20221200
2022-10-31 11:00:00,,20221200,11174.0,20221100,,20221200
2022-10-31 12:00:00,11155.0,20221200,11173.0,20221100,11155.0,20221200
2022-10-31 13:00:00,11171.0,20221200,11204.0,20221100,11171.0,20221200
2022-10-31 14:00:00,11222.0,20221200,11229.0,20221100,11222.0,20221200
2022-10-31 15:00:00,,20221200,11227.0,20221100,,20221200
2022-10-31 16:00:00,11212.0,20221200,11220.0,20221100,11212.0,20221200
2022-10-31 17:00:00,11220.0,20221200,11228.0,20221100,11220.0,20221200
2022-10-31 18:00:00,,20221200,11222.0,20221100,,20221200
2022-10-31 19:00:00,,20221200,11225.0,20221100,,20221200
2022-10-31 20:00:00,,20221200,11212.0,20221100,,20221200
2022-10-31 23:00:00,11173.0,20221200,11161.0,20221100,11173.0,20221200
2022-11-01 01:00:00,11388.0,20221200,11396.0,20221100,11388.0,20221200
2022-11-01 02:00:00,11502.0,20221200,11498.0,20221100,11502.0,20221200
2022-11-01 03:00:00,11410.0,20221200,11424.0,20221100,11410.0,20221200
2022-11-01 04:00:00,11419.0,20221200,11415.0,20221100,11419.0,20221200
2022-11-01 05:00:00,11513.0,20221200,11504.0,20221100,11513.0,20221200
2022-11-01 06:00:00,11678.0,20221200,11682.0,20221100,11678.0,20221200
2022-11-01 07:00:00,11607.0,20221200,11619.0,20221100,11607.0,20221200
2022-11-01 08:00:00,11596.0,20221200,11596.0,20221100,11596.0,20221200
2022-11-01 09:00:00,11633.0,20221200,11635.0,20221100,11633.0,20221200
2022-11-01 10:00:00,11617.0,20221200,11621.0,20221100,11617.0,20221200
2022-11-01 11:00:00,11625.0,20221200,11626.0,20221100,11625.0,20221200
2022-11-01 12:00:00,11621.0,20221200,11633.0,20221100,11621.0,20221200
2022-11-01 13:00:00,11612.0,20221200,11617.0,20221100,11612.0,20221200
2022-11-01 14:00:00,11567.0,20221200,11575.0,20221100,11567.0,20221200
2022-11-01 15:00:00,11567.0,20221200,11572.0,20221100,11567.0,20221200
2022-11-01 16:00:00,,20221200,11587.0,20221100,,20221200
2022-11-01 17:00:00,,20221200,11592.0,20221100,,20221200
2022-11-01 18:00:00,11590.0,20221200,11583.0,20221100,11590.0,20221200
2022-11-01 19:00:00,,20221200,11571.0,20221100,,20221200
2022-11-01 20:00:00,,20221200,11583.0,20221100,,20221200
2022-11-01 21:00:00,,20221200,11571.0,20221100,,20221200
2022-11-01 23:00:00,11598.0,20221200,11632.0,20221100,11598.0,20221200
2022-11-02 01:00:00,11626.0,20221200,11621.0,20221100,11626.0,20221200
2022-11-02 02:00:00,11692.0,20221200,11711.0,20221100,11692.0,20221200
2022-11-02 03:00:00,11713.0,20221200,11715.0,20221100,11713.0,20221200
2022-11-02 04:00:00,11701.0,20221200,11707.0,20221100,11701.0,20221200
2022-11-02 05:00:00,11855.0,20221200,11878.0,20221100,11855.0,20221200
2022-11-02 06:00:00,11800.0,20221200,11801.0,20221100,11800.0,20221200
2022-11-02 07:00:00,,20221200,11801.0,20221100,,20221200
2022-11-02 08:00:00,11792.0,20221200,11807.0,20221100,11792.0,20221200
2022-11-02 09:00:00,11766.0,20221200,11777.0,20221100,11766.0,20221200
2022-11-02 10:00:00,11769.0,20221200,11781.0,20221100,11769.0,20221200
2022-11-02 11:00:00,11788.0,20221200,11798.0,20221100,11788.0,20221200
2022-11-02 12:00:00,11742.0,20221200,11745.0,20221100,11742.0,20221200
2022-11-02 13:00:00,11684.0,20221200,11689.0,20221100,11684.0,20221200
2022-11-02 14:00:00,11674.0,20221200,11671.0,20221100,11674.0,20221200
2022-11-02 15:00:00,11690.0,20221200,11692.0,20221100,11690.0,20221200
2022-11-02 16:00:00,,20221200,11701.0,20221100,,20221200
2022-11-02 17:00:00,11695.0,20221200,11683.0,20221100,11695.0,20221200
2022-11-02 18:00:00,11700.0,20221200,11710.0,20221100,11700.0,20221200
2022-11-02 19:00:00,11679.0,20221200,11682.0,20221100,11679.0,20221200
2022-11-02 20:00:00,11652.0,20221200,11664.0,20221100,11652.0,20221200
2022-11-02 21:00:00,,20221200,11656.0,20221100,,20221200
2022-11-02 23:00:00,11829.0,20221200,11812.0,20221100,11829.0,20221200
2022-11-03 01:00:00,11659.0,20221200,11658.0,20221100,11659.0,20221200
2022-11-03 02:00:00,11630.0,20221200,11633.0,20221100,11630.0,20221200
2022-11-03 03:00:00,11601.0,20221200,11617.0,20221100,11601.0,20221200
2022-11-03 04:00:00,11614.0,20221200,11616.0,20221100,11614.0,20221200
2022-11-03 05:00:00,11636.0,20221200,11636.0,20221100,11636.0,20221200
2022-11-03 06:00:00,11635.0,20221200,11625.0,20221100,11635.0,20221200
2022-11-03 07:00:00,11614.0,20221200,11618.0,20221100,11614.0,20221200
2022-11-03 08:00:00,11616.0,20221200,11621.0,20221100,11616.0,20221200
2022-11-03 09:00:00,11612.0,20221200,11625.0,20221100,11612.0,20221200
2022-11-03 10:00:00,11595.0,20221200,11598.0,20221100,11595.0,20221200
2022-11-03 11:00:00,11580.0,20221200,11597.0,20221100,11580.0,20221200
2022-11-03 12:00:00,11595.0,20221200,11593.0,20221100,11595.0,20221200
2022-11-03 13:00:00,11613.0,20221200,11610.0,20221100,11613.0,20221200
2022-11-03 14:00:00,11696.0,20221200,11705.0,20221100,11696.0,20221200
2022-11-03 15:00:00,11684.0,20221200,11686.0,20221100,11684.0,20221200
2022-11-03 16:00:00,,20221200,11684.0,20221100,,20221200
2022-11-03 17:00:00,11675.0,20221200,11671.0,20221100,11675.0,20221200
2022-11-03 18:00:00,11687.0,20221200,11685.0,20221100,11687.0,20221200
2022-11-03 19:00:00,,20221200,11683.0,20221100,,20221200
2022-11-03 20:00:00,11673.0,20221200,11677.0,20221100,11673.0,20221200
2022-11-03 21:00:00,,20221200,11673.0,20221100,,20221200
2022-11-03 23:00:00,11605.0,20221200,11600.0,20221100,11605.0,20221200
2022-11-04 01:00:00,11920.0,20221200,11929.0,20221100,11920.0,20221200
2022-11-04 02:00:00,11966.0,20221200,11973.0,20221100,11966.0,20221200
2022-11-04 03:00:00,12021.0,20221200,12038.0,20221100,12021.0,20221200
2022-11-04 04:00:00,12059.0,20221200,12069.0,20221100,12059.0,20221200
2022-11-04 05:00:00,12098.0,20221200,12086.0,20221100,12098.0,20221200
2022-11-04 06:00:00,12062.0,20221200,12076.0,20221100,12062.0,20221200
2022-11-04 07:00:00,12049.0,20221200,12046.0,20221100,12049.0,20221200
2022-11-04 08:00:00,12069.0,20221200,12083.0,20221100,12069.0,20221200
2022-11-04 09:00:00,12102.0,20221200,12105.0,20221100,12102.0,20221200
2022-11-04 10:00:00,12102.0,20221200,12125.0,20221100,12102.0,20221200
2022-11-04 11:00:00,12119.0,20221200,12124.0,20221100,12119.0,20221200
2022-11-04 12:00:00,12121.0,20221200,12164.0,20221100,12121.0,20221200
2022-11-04 13:00:00,12118.0,20221200,12128.0,20221100,12118.0,20221200
2022-11-04 14:00:00,12137.0,20221200,12141.0,20221100,12137.0,20221200
2022-11-04 15:00:00,12090.0,20221200,12091.0,20221100,12090.0,20221200
2022-11-04 16:00:00,12101.0,20221200,12118.0,20221100,12101.0,20221200
2022-11-04 17:00:00,12123.0,20221200,12170.0,20221100,12123.0,20221200
2022-11-04 18:00:00,12202.0,20221200,12202.0,20221100,12202.0,20221200
2022-11-04 19:00:00,12246.0,20221200,12245.0,20221100,12246.0,20221200
2022-11-04 20:00:00,12237.0,20221200,12229.0,20221100,12237.0,20221200
2022-11-04 21:00:00,,20221200,12233.0,20221100,,20221200
2022-11-04 23:00:00,12069.0,20221200,12083.0,20221100,12069.0,20221200
2022-11-05 23:00:00,12237.0,20221200,12233.0,20221100,12237.0,20221200
2022-11-07 01:00:00,12056.0,20221200,12057.0,20221100,12056.0,20221200
2022-11-07 02:00:00,12089.0,20221200,12108.0,20221100,12089.0,20221200
2022-11-07 03:00:00,12178.0,20221200,12177.0,20221100,12178.0,20221200
2022-11-07 04:00:00,12162.0,20221200,12170.0,20221100,12162.0,20221200
2022-11-07 05:00:00,12105.0,20221200,12101.0,20221100,12105.0,20221200
2022-11-07 06:00:00,12131.0,20221200,12141.0,20221100,12131.0,20221200
2022-11-07 07:00:00,12107.0,20221200,12107.0,20221100,12107.0,20221200
2022-11-07 08:00:00,12117.0,20221200,12123.0,20221100,12117.0,20221200
2022-11-07 09:00:00,12140.0,20221200,12136.0,20221100,12140.0,20221200
2022-11-07 10:00:00,12137.0,20221200,12149.0,20221100,12137.0,20221200
2022-11-07 11:00:00,12152.0,20221200,12156.0,20221100,12152.0,20221200
2022-11-07 12:00:00,,20221200,12154.0,20221100,,20221200
2022-11-07 13:00:00,12160.0,20221200,12166.0,20221100,12160.0,20221200
2022-11-07 14:00:00,12120.0,20221200,12123.0,20221100,12120.0,20221200
2022-11-07 15:00:00,12133.0,20221200,12141.0,20221100,12133.0,20221200
2022-11-07 16:00:00,12120.0,20221200,12113.0,20221100,12120.0,20221200
2022-11-07 17:00:00,,20221200,12127.0,20221100,,20221200
2022-11-07 18:00:00,,20221200,12128.0,20221100,,20221200
2022-11-07 19:00:00,12126.0,20221200,12134.0,20221100,12126.0,20221200
2022-11-07 19:00:01,,20230100,12126.0,20221200,,20230100
2022-11-07 20:00:00,,20230100,12128.0,20221200,,20230100
2022-11-07 23:00:00,12150.0,20230100,12143.0,20221200,12150.0,20230100
2022-11-08 01:00:00,,20230100,12125.0,20221200,,20230100
2022-11-08 02:00:00,,20230100,12047.0,20221200,,20230100
2022-11-08 03:00:00,,20230100,12041.0,20221200,,20230100
2022-11-08 04:00:00,,20230100,12053.0,20221200,,20230100
2022-11-08 05:00:00,12000.0,20230100,11963.0,20221200,12000.0,20230100
2022-11-08 06:00:00,,20230100,12031.0,20221200,,20230100
2022-11-08 07:00:00,,20230100,12025.0,20221200,,20230100
2022-11-08 08:00:00,,20230100,12035.0,20221200,,20230100
2022-11-08 09:00:00,,20230100,12050.0,20221200,,20230100
2022-11-08 10:00:00,,20230100,12051.0,20221200,,20230100
2022-11-08 11:00:00,,20230100,12052.0,20221200,,20230100
2022-11-08 12:00:00,,20230100,12038.0,20221200,,20230100
2022-11-08 13:00:00,,20230100,12027.0,20221200,,20230100
2022-11-08 14:00:00,,20230100,12016.0,20221200,,20230100
2022-11-08 15:00:00,,20230100,12037.0,20221200,,20230100
2022-11-08 16:00:00,,20230100,12058.0,20221200,,20230100
2022-11-08 17:00:00,,20230100,12068.0,20221200,,20230100
2022-11-08 18:00:00,,20230100,12070.0,20221200,,20230100
2022-11-08 19:00:00,,20230100,12020.0,20221200,,20230100
2022-11-08 23:00:00,12062.0,20230100,12036.0,20221200,12062.0,20230100
2022-11-09 01:00:00,12000.0,20230100,11956.0,20221200,12000.0,20230100
2022-11-09 02:00:00,,20230100,11928.0,20221200,,20230100
2022-11-09 03:00:00,11931.0,20230100,11908.0,20221200,11931.0,20230100
2022-11-09 04:00:00,,20230100,11908.0,20221200,,20230100
2022-11-09 05:00:00,11900.0,20230100,11880.0,20221200,11900.0,20230100
2022-11-09 06:00:00,,20230100,11896.0,20221200,,20230100
2022-11-09 07:00:00,,20230100,11917.0,20221200,,20230100
2022-11-09 08:00:00,,20230100,11932.0,20221200,,20230100
2022-11-09 09:00:00,,20230100,11888.0,20221200,,20230100
2022-11-09 10:00:00,11862.0,20230100,11885.0,20221200,11862.0,20230100
2022-11-09 11:00:00,,20230100,11889.0,20221200,,20230100
2022-11-09 12:00:00,,20230100,11864.0,20221200,,20230100
2022-11-09 13:00:00,,20230100,11863.0,20221200,,20230100
2022-11-09 14:00:00,,20230100,11856.0,20221200,,20230100
2022-11-09 15:00:00,,20230100,11849.0,20221200,,20230100
2022-11-09 16:00:00,,20230100,11859.0,20221200,,20230100
2022-11-09 17:00:00,,20230100,11846.0,20221200,,20230100
2022-11-09 18:00:00,,20230100,11825.0,20221200,,20230100
2022-11-09 19:00:00,,20230100,11819.0,20221200,,20230100
2022-11-09 20:00:00,,20230100,11825.0,20221200,,20230100
2022-11-09 23:00:00,11960.0,20230100,11937.0,20221200,11960.0,20230100
2022-11-10 01:00:00,,20230100,11785.0,20221200,,20230100
2022-11-10 02:00:00,,20230100,11843.0,20221200,,20230100
2022-11-10 03:00:00,,20230100,11783.0,20221200,,20230100
2022-11-10 04:00:00,,20230100,11775.0,20221200,,20230100
2022-11-10 05:00:00,,20230100,11804.0,20221200,,20230100
2022-11-10 06:00:00,,20230100,11836.0,20221200,,20230100
2022-11-10 07:00:00,,20230100,11826.0,20221200,,20230100
2022-11-10 08:00:00,,20230100,11813.0,20221200,,20230100
2022-11-10 09:00:00,,20230100,11835.0,20221200,,20230100
2022-11-10 10:00:00,,20230100,11824.0,20221200,,20230100
2022-11-10 11:00:00,,20230100,11848.0,20221200,,20230100
2022-11-10 12:00:00,,20230100,11887.0,20221200,,20230100
2022-11-10 13:00:00,,20230100,11984.0,20221200,,20230100
2022-11-10 14:00:00,,20230100,12088.0,20221200,,20230100
2022-11-10 15:00:00,,20230100,12109.0,20221200,,20230100
2022-11-10 16:00:00,,20230100,12114.0,20221200,,20230100
2022-11-10 17:00:00,,20230100,12106.0,20221200,,20230100
2022-11-10 18:00:00,,20230100,12103.0,20221200,,20230100
2022-11-10 19:00:00,,20230100,12134.0,20221200,,20230100
2022-11-10 20:00:00,,20230100,12140.0,20221200,,20230100
2022-11-10 21:00:00,,20230100,12145.0,20221200,,20230100
2022-11-10 23:00:00,11859.0,20230100,11811.0,20221200,11859.0,20230100
2022-11-11 01:00:00,,20230100,12069.0,20221200,,20230100
2022-11-11 02:00:00,,20230100,12109.0,20221200,,20230100
2022-11-11 03:00:00,,20230100,12121.0,20221200,,20230100
2022-11-11 04:00:00,,20230100,12123.0,20221200,,20230100
2022-11-11 05:00:00,,20230100,12329.0,20221200,,20230100
2022-11-11 06:00:00,,20230100,12273.0,20221200,,20230100
2022-11-11 07:00:00,,20230100,12330.0,20221200,,20230100
2022-11-11 08:00:00,,20230100,12349.0,20221200,,20230100
2022-11-11 09:00:00,,20230100,12349.0,20221200,,20230100
2022-11-11 10:00:00,,20230100,12346.0,20221200,,20230100
2022-11-11 11:00:00,,20230100,12354.0,20221200,,20230100
2022-11-11 12:00:00,,20230100,12380.0,20221200,,20230100
2022-11-11 13:00:00,,20230100,12386.0,20221200,,20230100
2022-11-11 14:00:00,,20230100,12339.0,20221200,,20230100
2022-11-11 15:00:00,,20230100,12389.0,20221200,,20230100
2022-11-11 16:00:00,,20230100,12395.0,20221200,,20230100
2022-11-11 17:00:00,,20230100,12372.0,20221200,,20230100
2022-11-11 18:00:00,,20230100,12367.0,20221200,,20230100
2022-11-11 19:00:00,,20230100,12372.0,20221200,,20230100
2022-11-11 20:00:00,,20230100,12358.0,20221200,,20230100
2022-11-11 23:00:00,,20230100,12349.0,20221200,,20230100
2022-11-12 23:00:00,,20230100,12358.0,20221200,,20230100
2022-11-14 01:00:00,,20230100,12430.0,20221200,,20230100
2022-11-14 02:00:00,12393.0,20230100,12420.0,20221200,12393.0,20230100
2022-11-14 03:00:00,,20230100,12460.0,20221200,,20230100
2022-11-14 04:00:00,,20230100,12473.0,20221200,,20230100
2022-11-14 05:00:00,,20230100,12300.0,20221200,,20230100
2022-11-14 06:00:00,,20230100,12292.0,20221200,,20230100
2022-11-14 07:00:00,,20230100,12300.0,20221200,,20230100
2022-11-14 08:00:00,,20230100,12308.0,20221200,,20230100
2022-11-14 09:00:00,12393.0,20230100,12296.0,20221200,12393.0,20230100
2022-11-14 10:00:00,,20230100,12289.0,20221200,,20230100
2022-11-14 11:00:00,,20230100,12293.0,20221200,,20230100
2022-11-14 12:00:00,,20230100,12330.0,20221200,,20230100
2022-11-14 13:00:00,,20230100,12313.0,20221200,,20230100
2022-11-14 14:00:00,,20230100,12271.0,20221200,,20230100
2022-11-14 15:00:00,,20230100,12317.0,20221200,,20230100
2022-11-14 16:00:00,,20230100,12325.0,20221200,,20230100
2022-11-14 17:00:00,,20230100,12308.0,20221200,,20230100
2022-11-14 18:00:00,,20230100,12325.0,20221200,,20230100
2022-11-14 19:00:00,,20230100,12327.0,20221200,,20230100
2022-11-14 20:00:00,,20230100,12289.0,20221200,,20230100
2022-11-14 23:00:00,12339.0,20230100,12312.0,20221200,12339.0,20230100
2022-11-15 01:00:00,,20230100,12295.0,20221200,,20230100
2022-11-15 02:00:00,12420.0,20230100,12459.0,20221200,12420.0,20230100
2022-11-15 03:00:00,,20230100,12475.0,20221200,,20230100
2022-11-15 04:00:00,,20230100,12467.0,20221200,,20230100
2022-11-15 05:00:00,,20230100,12476.0,20221200,,20230100
2022-11-15 06:00:00,,20230100,12500.0,20221200,,20230100
2022-11-15 07:00:00,12500.0,20230100,12518.0,20221200,12500.0,20230100
2022-11-15 08:00:00,,20230100,12525.0,20221200,,20230100
2022-11-15 09:00:00,,20230100,12516.0,20221200,,20230100
2022-11-15 10:00:00,,20230100,12521.0,20221200,,20230100
2022-11-15 11:00:00,,20230100,12520.0,20221200,,20230100
2022-11-15 12:00:00,,20230100,12537.0,20221200,,20230100
2022-11-15 13:00:00,,20230100,12563.0,20221200,,20230100
2022-11-15 14:00:00,,20230100,12529.0,20221200,,20230100
2022-11-15 15:00:00,,20230100,12556.0,20221200,,20230100
2022-11-15 16:00:00,,20230100,12563.0,20221200,,20230100
2022-11-15 17:00:00,,20230100,12562.0,20221200,,20230100
2022-11-15 18:00:00,,20230100,12527.0,20221200,,20230100
2022-11-15 19:00:00,,20230100,12535.0,20221200,,20230100
2022-11-15 20:00:00,,20230100,12541.0,20221200,,20230100
2022-11-15 23:00:00,12550.0,20230100,12526.0,20221200,12550.0,20230100
2022-11-16 01:00:00,,20230100,12475.0,20221200,,20230100
2022-11-16 02:00:00,,20230100,12477.0,20221200,,20230100
2022-11-16 03:00:00,,20230100,12476.0,20221200,,20230100
2022-11-16 04:00:00,,20230100,12463.0,20221200,,20230100
2022-11-16 05:00:00,,20230100,12448.0,20221200,,20230100
2022-11-16 06:00:00,,20230100,12438.0,20221200,,20230100
2022-11-16 07:00:00,,20230100,12453.0,20221200,,20230100
2022-11-16 08:00:00,,20230100,12441.0,20221200,,20230100
2022-11-16 09:00:00,,20230100,12448.0,20221200,,20230100
2022-11-16 10:00:00,,20230100,12450.0,20221200,,20230100
2022-11-16 11:00:00,,20230100,12439.0,20221200,,20230100
2022-11-16 12:00:00,,20230100,12433.0,20221200,,20230100
2022-11-16 13:00:00,,20230100,12418.0,20221200,,20230100
2022-11-16 14:00:00,,20230100,12404.0,20221200,,20230100
2022-11-16 15:00:00,,20230100,12385.0,20221200,,20230100
2022-11-16 16:00:00,,20230100,12381.0,20221200,,20230100
2022-11-16 17:00:00,,20230100,12379.0,20221200,,20230100
2022-11-16 18:00:00,,20230100,12397.0,20221200,,20230100
2022-11-16 19:00:00,,20230100,12397.0,20221200,,20230100
2022-11-16 20:00:00,,20230100,12388.0,20221200,,20230100
2022-11-16 21:00:00,,20230100,12388.0,20221200,,20230100
2022-11-16 23:00:00,12480.0,20230100,12460.0,20221200,12480.0,20230100
2022-11-17 01:00:00,,20230100,12310.0,20221200,,20230100
2022-11-17 02:00:00,12303.0,20230100,12260.0,20221200,12303.0,20230100
2022-11-17 03:00:00,,20230100,12222.0,20221200,,20230100
2022-11-17 04:00:00,,20230100,12216.0,20221200,,20230100
2022-11-17 05:00:00,12242.0,20230100,12209.0,20221200,12242.0,20230100
2022-11-17 06:00:00,,20230100,12298.0,20221200,,20230100
2022-11-17 07:00:00,,20230100,12311.0,20221200,,20230100
2022-11-17 08:00:00,,20230100,12294.0,20221200,,20230100
2022-11-17 09:00:00,,20230100,12272.0,20221200,,20230100
2022-11-17 10:00:00,,20230100,12236.0,20221200,,20230100
2022-11-17 11:00:00,,20230100,12226.0,20221200,,20230100
2022-11-17 12:00:00,,20230100,12232.0,20221200,,20230100
2022-11-17 13:00:00,,20230100,12203.0,20221200,,20230100
2022-11-17 14:00:00,,20230100,12263.0,20221200,,20230100
2022-11-17 15:00:00,,20230100,12310.0,20221200,,20230100
2022-11-17 16:00:00,,20230100,12326.0,20221200,,20230100
2022-11-17 17:00:00,,20230100,12331.0,20221200,,20230100
2022-11-17 18:00:00,,20230100,12344.0,20221200,,20230100
2022-11-17 19:00:00,,20230100,12329.0,20221200,,20230100
2022-11-17 20:00:00,,20230100,12342.0,20221200,,20230100
2022-11-17 23:00:00,12329.0,20230100,12293.0,20221200,12329.0,20230100
2022-11-18 01:00:00,,20230100,12312.0,20221200,,20230100
2022-11-18 02:00:00,,20230100,12251.0,20221200,,20230100
2022-11-18 03:00:00,,20230100,12304.0,20221200,,20230100
2022-11-18 04:00:00,,20230100,12298.0,20221200,,20230100
2022-11-18 05:00:00,,20230100,12327.0,20221200,,20230100
2022-11-18 06:00:00,,20230100,12291.0,20221200,,20230100
2022-11-18 07:00:00,,20230100,12288.0,20221200,,20230100
2022-11-18 08:00:00,,20230100,12285.0,20221200,,20230100
2022-11-18 09:00:00,,20230100,12315.0,20221200,,20230100
2022-11-18 10:00:00,,20230100,12285.0,20221200,,20230100
2022-11-18 11:00:00,,20230100,12285.0,20221200,,20230100
2022-11-18 12:00:00,,20230100,12309.0,20221200,,20230100
2022-11-18 13:00:00,,20230100,12298.0,20221200,,20230100
2022-11-18 14:00:00,,20230100,12284.0,20221200,,20230100
2022-11-18 15:00:00,,20230100,12283.0,20221200,,20230100
2022-11-18 16:00:00,,20230100,12268.0,20221200,,20230100
2022-11-18 17:00:00,,20230100,12260.0,20221200,,20230100
2022-11-18 19:00:00,,20230100,12266.0,20221200,,20230100
2022-11-18 20:00:00,,20230100,12279.0,20221200,,20230100
2022-11-18 23:00:00,,20230100,12285.0,20221200,,20230100
2022-11-19 23:00:00,,20230100,12279.0,20221200,,20230100
2022-11-21 01:00:00,12100.0,20230100,12010.0,20221200,12100.0,20230100
2022-11-21 02:00:00,12068.0,20230100,12045.0,20221200,12068.0,20230100
2022-11-21 03:00:00,12078.0,20230100,12096.0,20221200,12078.0,20230100
2022-11-21 04:00:00,12090.0,20230100,12096.0,20221200,12090.0,20230100
2022-11-21 05:00:00,,20230100,12155.0,20221200,,20230100
2022-11-21 06:00:00,12127.0,20230100,12146.0,20221200,12127.0,20230100
2022-11-21 07:00:00,,20230100,12126.0,20221200,,20230100
2022-11-21 08:00:00,,20230100,12120.0,20221200,,20230100
2022-11-21 09:00:00,,20230100,12123.0,20221200,,20230100
2022-11-21 10:00:00,,20230100,12136.0,20221200,,20230100
2022-11-21 11:00:00,,20230100,12124.0,20221200,,20230100
2022-11-21 12:00:00,,20230100,12124.0,20221200,,20230100
2022-11-21 13:00:00,,20230100,12136.0,20221200,,20230100
2022-11-21 14:00:00,,20230100,12155.0,20221200,,20230100
2022-11-21 15:00:00,,20230100,12124.0,20221200,,20230100
2022-11-21 16:00:00,,20230100,12114.0,20221200,,20230100
2022-11-21 17:00:00,,20230100,12125.0,20221200,,20230100
2022-11-21 18:00:00,,20230100,12135.0,20221200,,20230100
2022-11-21 19:00:00,,20230100,12142.0,20221200,,20230100
2022-11-21 20:00:00,,20230100,12146.0,20221200,,20230100
2022-11-21 21:00:00,,20230100,12142.0,20221200,,20230100
2022-11-21 23:00:00,12148.0,20230100,12119.0,20221200,12148.0,20230100
2022-11-22 01:00:00,12140.0,20230100,12123.0,20221200,12140.0,20230100
2022-11-22 02:00:00,,20230100,12155.0,20221200,,20230100
2022-11-22 03:00:00,12196.0,20230100,12293.0,20221200,12196.0,20230100
2022-11-22 04:00:00,,20230100,12308.0,20221200,,20230100
2022-11-22 05:00:00,12277.0,20230100,12181.0,20221200,12277.0,20230100
2022-11-22 06:00:00,,20230100,12192.0,20221200,,20230100
2022-11-22 07:00:00,,20230100,12239.0,20221200,,20230100
2022-11-22 08:00:00,,20230100,12244.0,20221200,,20230100
2022-11-22 09:00:00,,20230100,12252.0,20221200,,20230100
2022-11-22 10:00:00,,20230100,12251.0,20221200,,20230100
2022-11-22 11:00:00,,20230100,12236.0,20221200,,20230100
2022-11-22 12:00:00,,20230100,12242.0,20221200,,20230100
2022-11-22 13:00:00,,20230100,12232.0,20221200,,20230100
2022-11-22 14:00:00,,20230100,12224.0,20221200,,20230100
2022-11-22 15:00:00,,20230100,12251.0,20221200,,20230100
2022-11-22 16:00:00,,20230100,12231.0,20221200,,20230100
2022-11-22 17:00:00,,20230100,12233.0,20221200,,20230100
2022-11-22 18:00:00,,20230100,12231.0,20221200,,20230100
2022-11-22 19:00:00,,20230100,12229.0,20221200,,20230100
2022-11-22 20:00:00,,20230100,12239.0,20221200,,20230100
2022-11-22 21:00:00,,20230100,12235.0,20221200,,20230100
2022-11-22 23:00:00,12281.0,20230100,12244.0,20221200,12281.0,20230100
2022-11-23 01:00:00,12196.0,20230100,12241.0,20221200,12196.0,20230100
2022-11-23 02:00:00,12251.0,20230100,12274.0,20221200,12251.0,20230100
2022-11-23 03:00:00,,20230100,12211.0,20221200,,20230100
2022-11-23 04:00:00,,20230100,12202.0,20221200,,20230100
2022-11-23 05:00:00,,20230100,12219.0,20221200,,20230100
2022-11-23 06:00:00,,20230100,12202.0,20221200,,20230100
2022-11-23 07:00:00,12210.0,20230100,12191.0,20221200,12210.0,20230100
2022-11-23 08:00:00,,20230100,12203.0,20221200,,20230100
2022-11-23 09:00:00,,20230100,12206.0,20221200,,20230100
2022-11-23 10:00:00,,20230100,12203.0,20221200,,20230100
2022-11-23 11:00:00,12246.0,20230100,12247.0,20221200,12246.0,20230100
2022-11-23 12:00:00,,20230100,12261.0,20221200,,20230100
2022-11-23 13:00:00,12241.0,20230100,12244.0,20221200,12241.0,20230100
2022-11-23 14:00:00,,20230100,12264.0,20221200,,20230100
2022-11-23 15:00:00,,20230100,12249.0,20221200,,20230100
2022-11-23 16:00:00,12245.0,20230100,12228.0,20221200,12245.0,20230100
2022-11-23 17:00:00,12241.0,20230100,12221.0,20221200,12241.0,20230100
2022-11-23 18:00:00,,20230100,12227.0,20221200,,20230100
2022-11-23 19:00:00,,20230100,12248.0,20221200,,20230100
2022-11-23 20:00:00,,20230100,12248.0,20221200,,20230100
2022-11-23 21:00:00,,20230100,12252.0,20221200,,20230100
2022-11-23 23:00:00,12210.0,20230100,12203.0,20221200,12210.0,20230100
2022-11-24 01:00:00,12292.0,20230100,12229.0,20221200,12292.0,20230100
2022-11-24 02:00:00,12203.0,20230100,12172.0,20221200,12203.0,20230100
2022-11-24 03:00:00,,20230100,12155.0,20221200,,20230100
2022-11-24 04:00:00,,20230100,12167.0,20221200,,20230100
2022-11-24 05:00:00,,20230100,12156.0,20221200,,20230100
2022-11-24 06:00:00,,20230100,12129.0,20221200,,20230100
2022-11-24 07:00:00,,20230100,12146.0,20221200,,20230100
2022-11-24 08:00:00,,20230100,12140.0,20221200,,20230100
2022-11-24 09:00:00,,20230100,12160.0,20221200,,20230100
2022-11-24 10:00:00,,20230100,12148.0,20221200,,20230100
2022-11-24 11:00:00,,20230100,12152.0,20221200,,20230100
2022-11-24 12:00:00,,20230100,12152.0,20221200,,20230100
2022-11-24 13:00:00,,20230100,12158.0,20221200,,20230100
2022-11-24 14:00:00,,20230100,12155.0,20221200,,20230100
2022-11-24 15:00:00,,20230100,12163.0,20221200,,20230100
2022-11-24 16:00:00,,20230100,12148.0,20221200,,20230100
2022-11-24 17:00:00,,20230100,12156.0,20221200,,20230100
2022-11-24 18:00:00,,20230100,12154.0,20221200,,20230100
2022-11-24 19:00:00,,20230100,12155.0,20221200,,20230100
2022-11-24 20:00:00,,20230100,12154.0,20221200,,20230100
2022-11-24 21:00:00,,20230100,12157.0,20221200,,20230100
2022-11-24 23:00:00,12173.0,20230100,12132.0,20221200,12173.0,20230100
2022-11-25 01:00:00,,20230100,12165.0,20221200,,20230100
2022-11-25 02:00:00,,20230100,12242.0,20221200,,20230100
2022-11-25 03:00:00,,20230100,12216.0,20221200,,20230100
2022-11-25 04:00:00,,20230100,12222.0,20221200,,20230100
2022-11-25 05:00:00,12250.0,20230100,12241.0,20221200,12250.0,20230100
2022-11-25 06:00:00,,20230100,12241.0,20221200,,20230100
2022-11-25 07:00:00,,20230100,12249.0,20221200,,20230100
2022-11-25 08:00:00,,20230100,12238.0,20221200,,20230100
2022-11-25 09:00:00,,20230100,12259.0,20221200,,20230100
2022-11-25 10:00:00,,20230100,12256.0,20221200,,20230100
2022-11-25 11:00:00,,20230100,12254.0,20221200,,20230100
2022-11-25 12:00:00,,20230100,12251.0,20221200,,20230100
2022-11-25 13:00:00,,20230100,12252.0,20221200,,20230100
2022-11-25 14:00:00,12240.0,20230100,12230.0,20221200,12240.0,20230100
2022-11-25 15:00:00,,20230100,12232.0,20221200,,20230100
2022-11-25 16:00:00,,20230100,12241.0,20221200,,20230100
2022-11-25 17:00:00,,20230100,12219.0,20221200,,20230100
2022-11-25 18:00:00,,20230100,12213.0,20221200,,20230100
2022-11-25 19:00:00,,20230100,12211.0,20221200,,20230100
2022-11-25 20:00:00,,20230100,12212.0,20221200,,20230100
2022-11-25 21:00:00,,20230100,12209.0,20221200,,20230100
2022-11-25 23:00:00,12250.0,20230100,12238.0,20221200,12250.0,20230100
2022-11-26 23:00:00,12240.0,20230100,12209.0,20221200,12240.0,20230100
2022-11-28 01:00:00,11888.0,20230100,11866.0,20221200,11888.0,20230100
2022-11-28 02:00:00,11921.0,20230100,12003.0,20221200,11921.0,20230100
2022-11-28 03:00:00,12018.0,20230100,11991.0,20221200,12018.0,20230100
2022-11-28 04:00:00,,20230100,11983.0,20221200,,20230100
2022-11-28 05:00:00,,20230100,11958.0,20221200,,20230100
2022-11-28 06:00:00,12083.0,20230100,12078.0,20221200,12083.0,20230100
2022-11-28 07:00:00,12083.0,20230100,12090.0,20221200,12083.0,20230100
2022-11-28 08:00:00,,20230100,12092.0,20221200,,20230100
2022-11-28 09:00:00,,20230100,12087.0,20221200,,20230100
2022-11-28 10:00:00,,20230100,12094.0,20221200,,20230100
2022-11-28 11:00:00,,20230100,12102.0,20221200,,20230100
2022-11-28 12:00:00,,20230100,12089.0,20221200,,20230100
2022-11-28 13:00:00,,20230100,12130.0,20221200,,20230100
2022-11-28 14:00:00,12214.0,20230100,12207.0,20221200,12214.0,20230100
2022-11-28 15:00:00,12250.0,20230100,12213.0,20221200,12250.0,20230100
2022-11-28 16:00:00,,20230100,12199.0,20221200,,20230100
2022-11-28 17:00:00,,20230100,12196.0,20221200,,20230100
2022-11-28 18:00:00,,20230100,12186.0,20221200,,20230100
2022-11-28 19:00:00,,20230100,12176.0,20221200,,20230100
2022-11-28 20:00:00,,20230100,12178.0,20221200,,20230100
2022-11-28 21:00:00,,20230100,12178.0,20221200,,20230100
2022-11-28 23:00:00,12119.0,20230100,12077.0,20221200,12119.0,20230100
2022-11-29 01:00:00,12236.0,20230100,12305.0,20221200,12236.0,20230100
2022-11-29 02:00:00,12463.0,20230100,12462.0,20221200,12463.0,20230100
2022-11-29 03:00:00,12555.0,20230100,12569.0,20221200,12555.0,20230100
2022-11-29 04:00:00,,20230100,12571.0,20221200,,20230100
2022-11-29 05:00:00,12520.0,20230100,12530.0,20221200,12520.0,20230100
2022-11-29 06:00:00,12535.0,20230100,12542.0,20221200,12535.0,20230100
2022-11-29 07:00:00,12560.0,20230100,12600.0,20221200,12560.0,20230100
2022-11-29 08:00:00,12616.0,20230100,12597.0,20221200,12616.0,20230100
2022-11-29 09:00:00,12595.0,20230100,12615.0,20221200,12595.0,20230100
2022-11-29 10:00:00,12614.0,20230100,12613.0,20221200,12614.0,20230100
2022-11-29 11:00:00,,20230100,12621.0,20221200,,20230100
2022-11-29 12:00:00,,20230100,12608.0,20221200,,20230100
2022-11-29 13:00:00,12597.0,20230100,12597.0,20221200,12597.0,20230100
2022-11-29 14:00:00,12632.0,20230100,12627.0,20221200,12632.0,20230100
2022-11-29 15:00:00,,20230100,12657.0,20221200,,20230100
2022-11-29 16:00:00,,20230100,12630.0,20221200,,20230100
2022-11-29 17:00:00,,20230100,12621.0,20221200,,20230100
2022-11-29 18:00:00,,20230100,12618.0,20221200,,20230100
2022-11-29 19:00:00,,20230100,12612.0,20221200,,20230100
2022-11-29 20:00:00,,20230100,12613.0,20221200,,20230100
2022-11-29 21:00:00,,20230100,12615.0,20221200,,20230100
2022-11-29 23:00:00,12616.0,20230100,12597.0,20221200,12616.0,20230100
2022-11-30 01:00:00,12590.0,20230100,12551.0,20221200,12590.0,20230100
2022-11-30 02:00:00,12586.0,20230100,12585.0,20221200,12586.0,20230100
2022-11-30 03:00:00,12573.0,20230100,12593.0,20221200,12573.0,20230100
2022-11-30 04:00:00,,20230100,12594.0,20221200,,20230100
2022-11-30 05:00:00,,20230100,12551.0,20221200,,20230100
2022-11-30 06:00:00,12569.0,20230100,12616.0,20221200,12569.0,20230100
2022-11-30 07:00:00,12715.0,20230100,12710.0,20221200,12715.0,20230100
2022-11-30 08:00:00,12696.0,20230100,12695.0,20221200,12696.0,20230100
2022-11-30 09:00:00,12773.0,20230100,12762.0,20221200,12773.0,20230100
2022-11-30 10:00:00,,20230100,12751.0,20221200,,20230100
2022-11-30 11:00:00,12765.0,20230100,12773.0,20221200,12765.0,20230100
2022-11-30 12:00:00,12782.0,20230100,12776.0,20221200,12782.0,20230100
2022-11-30 13:00:00,12773.0,20230100,12778.0,20221200,12773.0,20230100
2022-11-30 14:00:00,12820.0,20230100,12818.0,20221200,12820.0,20230100
2022-11-30 15:00:00,12792.0,20230100,12774.0,20221200,12792.0,20230100
2022-11-30 16:00:00,,20230100,12781.0,20221200,,20230100
2022-11-30 17:00:00,,20230100,12772.0,20221200,,20230100
2022-11-30 18:00:00,12813.0,20230100,12813.0,20221200,12813.0,20230100
2022-11-30 19:00:00,12818.0,20230100,12809.0,20221200,12818.0,20230100
2022-11-30 20:00:00,,20230100,12820.0,20221200,,20230100
2022-11-30 21:00:00,,20230100,12823.0,20221200,,20230100
2022-11-30 23:00:00,12696.0,20230100,12695.0,20221200,12696.0,20230100
2022-12-01 01:00:00,12869.0,20230100,12873.0,20221200,12869.0,20230100
2022-12-01 02:00:00,12890.0,20230100,12884.0,20221200,12890.0,20230100
2022-12-01 03:00:00,12800.0,20230100,12834.0,20221200,12800.0,20230100
2022-12-01 04:00:00,12823.0,20230100,12818.0,20221200,12823.0,20230100
2022-12-01 05:00:00,12828.0,20230100,12809.0,20221200,12828.0,20230100
2022-12-01 06:00:00,12778.0,20230100,12783.0,20221200,12778.0,20230100
2022-12-01 07:00:00,12748.0,20230100,12746.0,20221200,12748.0,20230100
2022-12-01 08:00:00,12757.0,20230100,12756.0,20221200,12757.0,20230100
2022-12-01 09:00:00,12769.0,20230100,12757.0,20221200,12769.0,20230100
2022-12-01 10:00:00,,20230100,12770.0,20221200,,20230100
2022-12-01 11:00:00,,20230100,12779.0,20221200,,20230100
2022-12-01 12:00:00,,20230100,12785.0,20221200,,20230100
2022-12-01 13:00:00,12804.0,20230100,12801.0,20221200,12804.0,20230100
2022-12-01 14:00:00,12836.0,20230100,12830.0,20221200,12836.0,20230100
2022-12-01 15:00:00,12800.0,20230100,12799.0,20221200,12800.0,20230100
2022-12-01 16:00:00,,20230100,12763.0,20221200,,20230100
2022-12-01 17:00:00,12747.0,20230100,12764.0,20221200,12747.0,20230100
2022-12-01 18:00:00,12771.0,20230100,12776.0,20221200,12771.0,20230100
2022-12-01 19:00:00,,20230100,12781.0,20221200,,20230100
2022-12-01 20:00:00,,20230100,12778.0,20221200,,20230100
2022-12-01 21:00:00,,20230100,12784.0,20221200,,20230100
2022-12-01 23:00:00,12757.0,20230100,12756.0,20221200,12757.0,20230100
2022-12-02 01:00:00,12771.0,20230100,12772.0,20221200,12771.0,20230100
2022-12-02 02:00:00,12729.0,20230100,12721.0,20221200,12729.0,20230100
2022-12-02 03:00:00,12718.0,20230100,12726.0,20221200,12718.0,20230100
2022-12-02 04:00:00,12720.0,20230100,12720.0,20221200,12720.0,20230100
2022-12-02 05:00:00,12726.0,20230100,12717.0,20221200,12726.0,20230100
2022-12-02 06:00:00,12720.0,20230100,12702.0,20221200,12720.0,20230100
2022-12-02 07:00:00,12707.0,20230100,12699.0,20221200,12707.0,20230100
2022-12-02 08:00:00,12698.0,20230100,12694.0,20221200,12698.0,20230100
2022-12-02 09:00:00,12723.0,20230100,12734.0,20221200,12723.0,20230100
2022-12-02 10:00:00,12720.0,20230100,12709.0,20221200,12720.0,20230100
2022-12-02 11:00:00,12723.0,20230100,12725.0,20221200,12723.0,20230100
2022-12-02 12:00:00,12725.0,20230100,12720.0,20221200,12725.0,20230100
2022-12-02 13:00:00,12638.0,20230100,12666.0,20221200,12638.0,20230100
2022-12-02 14:00:00,12730.0,20230100,12785.0,20221200,12730.0,20230100
2022-12-02 15:00:00,12795.0,20230100,12828.0,20221200,12795.0,20230100
2022-12-02 16:00:00,12913.0,20230100,12900.0,20221200,12913.0,20230100
2022-12-02 17:00:00,12909.0,20230100,12900.0,20221200,12909.0,20230100
2022-12-02 18:00:00,,20230100,12894.0,20221200,,20230100
2022-12-02 19:00:00,12926.0,20230100,12930.0,20221200,12926.0,20230100
2022-12-02 20:00:00,12930.0,20230100,12935.0,20221200,12930.0,20230100
2022-12-02 21:00:00,,20230100,12879.0,20221200,,20230100
2022-12-02 23:00:00,12698.0,20230100,12694.0,20221200,12698.0,20230100
2022-12-03 23:00:00,12930.0,20230100,12879.0,20221200,12930.0,20230100
2022-12-05 01:00:00,12874.0,20230100,12867.0,20221200,12874.0,20230100
2022-12-05 02:00:00,12955.0,20230100,12935.0,20221200,12955.0,20230100
2022-12-05 03:00:00,12942.0,20230100,12948.0,20221200,12942.0,20230100
2022-12-05 04:00:00,12952.0,20230100,12949.0,20221200,12952.0,20230100
2022-12-05 05:00:00,12968.0,20230100,12965.0,20221200,12968.0,20230100
2022-12-05 06:00:00,12958.0,20230100,12958.0,20221200,12958.0,20230100
2022-12-05 07:00:00,12966.0,20230100,12953.0,20221200,12966.0,20230100
2022-12-05 08:00:00,12937.0,20230100,12952.0,20221200,12937.0,20230100
2022-12-05 09:00:00,12954.0,20230100,12959.0,20221200,12954.0,20230100
2022-12-05 10:00:00,,20230100,12937.0,20221200,,20230100
2022-12-05 11:00:00,12938.0,20230100,12932.0,20221200,12938.0,20230100
2022-12-05 12:00:00,,20230100,12936.0,20221200,,20230100
2022-12-05 13:00:00,12933.0,20230100,12930.0,20221200,12933.0,20230100
2022-12-05 14:00:00,12889.0,20230100,12878.0,20221200,12889.0,20230100
2022-12-05 15:00:00,12876.0,20230100,12907.0,20221200,12876.0,20230100
2022-12-05 16:00:00,,20230100,12881.0,20221200,,20230100
2022-12-05 17:00:00,,20230100,12883.0,20221200,,20230100
2022-12-05 18:00:00,,20230100,12869.0,20221200,,20230100
2022-12-05 19:00:00,,20230100,12866.0,20221200,,20230100
2022-12-05 20:00:00,12879.0,20230100,12882.0,20221200,12879.0,20230100
2022-12-05 21:00:00,,20230100,12884.0,20221200,,20230100
2022-12-05 23:00:00,12980.0,20230100,12961.0,20221200,12980.0,20230100
2022-12-06 01:00:00,13019.0,20230100,13013.0,20221200,13019.0,20230100
2022-12-06 02:00:00,13118.0,20230100,13095.0,20221200,13118.0,20230100
2022-12-06 03:00:00,13080.0,20230100,13078.0,20221200,13080.0,20230100
2022-12-06 04:00:00,13056.0,20230100,13057.0,20221200,13056.0,20230100
2022-12-06 05:00:00,13117.0,20230100,13113.0,20221200,13117.0,20230100
2022-12-06 06:00:00,13080.0,20230100,13080.0,20221200,13080.0,20230100
2022-12-06 07:00:00,13112.0,20230100,13108.0,20221200,13112.0,20230100
2022-12-06 08:00:00,13108.0,20230100,13107.0,20221200,13108.0,20230100
2022-12-06 09:00:00,13122.0,20230100,13121.0,20221200,13122.0,20230100
2022-12-06 10:00:00,13122.0,20230100,13117.0,20221200,13122.0,20230100
2022-12-06 11:00:00,13108.0,20230100,13114.0,20221200,13108.0,20230100
2022-12-06 12:00:00,13113.0,20230100,13114.0,20221200,13113.0,20230100
2022-12-06 13:00:00,13101.0,20230100,13096.0,20221200,13101.0,20230100
2022-12-06 14:00:00,13079.0,20230100,13079.0,20221200,13079.0,20230100
2022-12-06 15:00:00,13088.0,20230100,13081.0,20221200,13088.0,20230100
2022-12-06 16:00:00,13096.0,20230100,13089.0,20221200,13096.0,20230100
2022-12-06 17:00:00,,20230100,13088.0,20221200,,20230100
2022-12-06 18:00:00,,20230100,13074.0,20221200,,20230100
2022-12-06 19:00:00,,20230100,13075.0,20221200,,20230100
2022-12-06 20:00:00,,20230100,13083.0,20221200,,20230100
2022-12-06 21:00:00,,20230100,13084.0,20221200,,20230100
2022-12-06 23:00:00,13114.0,20230100,13114.0,20221200,13114.0,20230100
2022-12-07 01:00:00,13070.0,20230100,13064.0,20221200,13070.0,20230100
2022-12-07 02:00:00,13105.0,20230100,13109.0,20221200,13105.0,20230100
2022-12-07 03:00:00,13090.0,20230100,13111.0,20221200,13090.0,20230100
2022-12-07 04:00:00,13116.0,20230100,13120.0,20221200,13116.0,20230100
2022-12-07 05:00:00,13096.0,20230100,13089.0,20221200,13096.0,20230100
2022-12-07 06:00:00,13089.0,20230100,13056.0,20221200,13089.0,20230100
2022-12-07 07:00:00,12970.0,20230100,12970.0,20221200,12970.0,20230100
2022-12-07 08:00:00,12993.0,20230100,12994.0,20221200,12993.0,20230100
2022-12-07 09:00:00,,20230100,12959.0,20221200,,20230100
2022-12-07 10:00:00,,20230100,12963.0,20221200,,20230100
2022-12-07 11:00:00,,20230100,12996.0,20221200,,20230100
2022-12-07 12:00:00,,20230100,13002.0,20221200,,20230100
2022-12-07 13:00:00,13018.0,20230100,13026.0,20221200,13018.0,20230100
2022-12-07 14:00:00,13049.0,20230100,13028.0,20221200,13049.0,20230100
2022-12-07 15:00:00,13061.0,20230100,13082.0,20221200,13061.0,20230100
2022-12-07 16:00:00,13035.0,20230100,13059.0,20221200,13035.0,20230100
2022-12-07 17:00:00,13073.0,20230100,13066.0,20221200,13073.0,20230100
2022-12-07 18:00:00,13072.0,20230100,13058.0,20221200,13072.0,20230100
2022-12-07 19:00:00,,20230100,13060.0,20221200,,20230100
2022-12-07 20:00:00,,20230100,13049.0,20221200,,20230100
2022-12-07 21:00:00,,20230100,13050.0,20221200,,20230100
2022-12-07 23:00:00,12971.0,20230100,12969.0,20221200,12971.0,20230100
2022-12-08 01:00:00,13125.0,20230100,13122.0,20221200,13125.0,20230100
2022-12-08 02:00:00,13108.0,20230100,13111.0,20221200,13108.0,20230100
2022-12-08 03:00:00,13138.0,20230100,13139.0,20221200,13138.0,20230100
2022-12-08 04:00:00,,20230100,13149.0,20221200,,20230100
2022-12-08 05:00:00,13138.0,20230100,13119.0,20221200,13138.0,20230100
2022-12-08 06:00:00,13124.0,20230100,13110.0,20221200,13124.0,20230100
2022-12-08 07:00:00,13135.0,20230100,13128.0,20221200,13135.0,20230100
2022-12-08 08:00:00,13138.0,20230100,13133.0,20221200,13138.0,20230100
2022-12-08 09:00:00,13140.0,20230100,13134.0,20221200,13140.0,20230100
2022-12-08 10:00:00,13130.0,20230100,13123.0,20221200,13130.0,20230100
2022-12-08 11:00:00,13129.0,20230100,13125.0,20221200,13129.0,20230100
2022-12-08 12:00:00,13127.0,20230100,13128.0,20221200,13127.0,20230100
2022-12-08 13:00:00,13143.0,20230100,13135.0,20221200,13143.0,20230100
2022-12-08 14:00:00,13188.0,20230100,13183.0,20221200,13188.0,20230100
2022-12-08 15:00:00,13182.0,20230100,13176.0,20221200,13182.0,20230100
2022-12-08 16:00:00,,20230100,13151.0,20221200,,20230100
2022-12-08 17:00:00,13143.0,20230100,13147.0,20221200,13143.0,20230100
2022-12-08 18:00:00,13167.0,20230100,13159.0,20221200,13167.0,20230100
2022-12-08 19:00:00,13163.0,20230100,13150.0,20221200,13163.0,20230100
2022-12-08 20:00:00,13129.0,20230100,13120.0,20221200,13129.0,20230100
2022-12-08 21:00:00,,20230100,13122.0,20221200,,20230100
2022-12-08 23:00:00,13138.0,20230100,13136.0,20221200,13138.0,20230100
2022-12-09 01:00:00,13089.0,20230100,13091.0,20221200,13089.0,20230100
2022-12-09 02:00:00,13079.0,20230100,13082.0,20221200,13079.0,20230100
2022-12-09 03:00:00,13216.0,20230100,13213.0,20221200,13216.0,20230100
2022-12-09 04:00:00,13207.0,20230100,13206.0,20221200,13207.0,20230100
2022-12-09 05:00:00,13241.0,20230100,13238.0,20221200,13241.0,20230100
2022-12-09 06:00:00,13260.0,20230100,13292.0,20221200,13260.0,20230100
2022-12-09 07:00:00,13305.0,20230100,13307.0,20221200,13305.0,20230100
2022-12-09 08:00:00,13300.0,20230100,13299.0,20221200,13300.0,20230100
2022-12-09 09:00:00,13296.0,20230100,13294.0,20221200,13296.0,20230100
2022-12-09 10:00:00,13295.0,20230100,13297.0,20221200,13295.0,20230100
2022-12-09 11:00:00,,20230100,13296.0,20221200,,20230100
2022-12-09 12:00:00,13297.0,20230100,13296.0,20221200,13297.0,20230100
2022-12-09 13:00:00,13267.0,20230100,13280.0,20221200,13267.0,20230100
2022-12-09 14:00:00,13280.0,20230100,13285.0,20221200,13280.0,20230100
2022-12-09 15:00:00,,20230100,13274.0,20221200,,20230100
2022-12-09 16:00:00,,20230100,13285.0,20221200,,20230100
2022-12-09 17:00:00,,20230100,13272.0,20221200,,20230100
2022-12-09 18:00:00,13232.0,20230100,13240.0,20221200,13232.0,20230100
2022-12-09 19:00:00,,20230100,13229.0,20221200,,20230100
2022-12-09 20:00:00,13180.0,20230100,13160.0,20221200,13180.0,20230100
2022-12-09 21:00:00,,20230100,13177.0,20221200,,20230100
2022-12-09 23:00:00,13300.0,20230100,13299.0,20221200,13300.0,20230100
2022-12-10 23:00:00,13180.0,20230100,13177.0,20221200,13180.0,20230100
2022-12-12 01:00:00,13239.0,20230100,13231.0,20221200,13239.0,20230100
2022-12-12 02:00:00,13186.0,20230100,13188.0,20221200,13186.0,20230100
2022-12-12 03:00:00,13143.0,20230100,13142.0,20221200,13143.0,20230100
2022-12-12 04:00:00,13145.0,20230100,13142.0,20221200,13145.0,20230100
2022-12-12 05:00:00,13149.0,20230100,13125.0,20221200,13149.0,20230100
2022-12-12 06:00:00,13085.0,20230100,13092.0,20221200,13085.0,20230100
2022-12-12 07:00:00,13089.0,20230100,13083.0,20221200,13089.0,20230100
2022-12-12 08:00:00,13078.0,20230100,13078.0,20221200,13078.0,20230100
2022-12-12 09:00:00,13106.0,20230100,13110.0,20221200,13106.0,20230100
2022-12-12 10:00:00,13117.0,20230100,13117.0,20221200,13117.0,20230100
2022-12-12 11:00:00,13120.0,20230100,13119.0,20221200,13120.0,20230100
2022-12-12 12:00:00,13114.0,20230100,13104.0,20221200,13114.0,20230100
2022-12-12 13:00:00,13111.0,20230100,13089.0,20221200,13111.0,20230100
2022-12-12 14:00:00,13024.0,20230100,13040.0,20221200,13024.0,20230100
2022-12-12 15:00:00,13033.0,20230100,13037.0,20221200,13033.0,20230100
2022-12-12 16:00:00,13048.0,20230100,13044.0,20221200,13048.0,20230100
2022-12-12 17:00:00,13060.0,20230100,13065.0,20221200,13060.0,20230100
2022-12-12 18:00:00,,20230100,13063.0,20221200,,20230100
2022-12-12 19:00:00,13059.0,20230100,13080.0,20221200,13059.0,20230100
2022-12-12 20:00:00,13085.0,20230100,13087.0,20221200,13085.0,20230100
2022-12-12 21:00:00,,20230100,13079.0,20221200,,20230100
2022-12-12 23:00:00,13076.0,20230100,13090.0,20221200,13076.0,20230100
2022-12-13 01:00:00,13106.0,20230100,13108.0,20221200,13106.0,20230100
2022-12-13 02:00:00,13108.0,20230100,13102.0,20221200,13108.0,20230100
2022-12-13 03:00:00,13065.0,20230100,13062.0,20221200,13065.0,20230100
2022-12-13 04:00:00,13075.0,20230100,13074.0,20221200,13075.0,20230100
2022-12-13 05:00:00,13163.0,20230100,13164.0,20221200,13163.0,20230100
2022-12-13 06:00:00,13100.0,20230100,13098.0,20221200,13100.0,20230100
2022-12-13 07:00:00,13097.0,20230100,13092.0,20221200,13097.0,20230100
2022-12-13 08:00:00,13104.0,20230100,13099.0,20221200,13104.0,20230100
2022-12-13 09:00:00,13060.0,20230100,13051.0,20221200,13060.0,20230100
2022-12-13 10:00:00,13071.0,20230100,13073.0,20221200,13071.0,20230100
2022-12-13 11:00:00,13087.0,20230100,13072.0,20221200,13087.0,20230100
2022-12-13 12:00:00,13072.0,20230100,13080.0,20221200,13072.0,20230100
2022-12-13 13:00:00,13164.0,20230100,13162.0,20221200,13164.0,20230100
2022-12-13 14:00:00,13220.0,20230100,13214.0,20221200,13220.0,20230100
2022-12-13 15:00:00,13170.0,20230100,13166.0,20221200,13170.0,20230100
2022-12-13 16:00:00,13136.0,20230100,13129.0,20221200,13136.0,20230100
2022-12-13 17:00:00,13095.0,20230100,13115.0,20221200,13095.0,20230100
2022-12-13 18:00:00,13123.0,20230100,13094.0,20221200,13123.0,20230100
2022-12-13 19:00:00,,20230100,13108.0,20221200,,20230100
2022-12-13 20:00:00,13102.0,20230100,13099.0,20221200,13102.0,20230100
2022-12-13 21:00:00,,20230100,13102.0,20221200,,20230100
2022-12-13 23:00:00,13099.0,20230100,13104.0,20221200,13099.0,20230100
2022-12-14 01:00:00,13160.0,20230100,13158.0,20221200,13160.0,20230100
2022-12-14 02:00:00,13120.0,20230100,13130.0,20221200,13120.0,20230100
2022-12-14 03:00:00,13187.0,20230100,13181.0,20221200,13187.0,20230100
2022-12-14 04:00:00,13177.0,20230100,13173.0,20221200,13177.0,20230100
2022-12-14 05:00:00,13205.0,20230100,13188.0,20221200,13205.0,20230100
2022-12-14 06:00:00,13211.0,20230100,13210.0,20221200,13211.0,20230100
2022-12-14 07:00:00,13195.0,20230100,13197.0,20221200,13195.0,20230100
2022-12-14 08:00:00,13213.0,20230100,13214.0,20221200,13213.0,20230100
2022-12-14 09:00:00,13205.0,20230100,13205.0,20221200,13205.0,20230100
2022-12-14 10:00:00,,20230100,13206.0,20221200,,20230100
2022-12-14 11:00:00,,20230100,13198.0,20221200,,20230100
2022-12-14 12:00:00,,20230100,13190.0,20221200,,20230100
2022-12-14 13:00:00,13196.0,20230100,13201.0,20221200,13196.0,20230100
2022-12-14 14:00:00,13203.0,20230100,13194.0,20221200,13203.0,20230100
2022-12-14 15:00:00,13225.0,20230100,13219.0,20221200,13225.0,20230100
2022-12-14 16:00:00,13237.0,20230100,13231.0,20221200,13237.0,20230100
2022-12-14 17:00:00,13242.0,20230100,13237.0,20221200,13242.0,20230100
2022-12-14 18:00:00,13246.0,20230100,13231.0,20221200,13246.0,20230100
2022-12-14 19:00:00,13217.0,20230100,13211.0,20221200,13217.0,20230100
2022-12-14 20:00:00,13238.0,20230100,13225.0,20221200,13238.0,20230100
2022-12-14 21:00:00,,20230100,13223.0,20221200,,20230100
2022-12-14 23:00:00,13213.0,20230100,13223.0,20221200,13213.0,20230100
2022-12-15 01:00:00,13091.0,20230100,13096.0,20221200,13091.0,20230100
2022-12-15 02:00:00,13179.0,20230100,13179.0,20221200,13179.0,20230100
2022-12-15 03:00:00,13200.0,20230100,13187.0,20221200,13200.0,20230100
2022-12-15 04:00:00,13184.0,20230100,13176.0,20221200,13184.0,20230100
2022-12-15 05:00:00,13194.0,20230100,13192.0,20221200,13194.0,20230100
2022-12-15 06:00:00,13181.0,20230100,13183.0,20221200,13181.0,20230100
2022-12-15 07:00:00,13180.0,20230100,13176.0,20221200,13180.0,20230100
2022-12-15 08:00:00,13173.0,20230100,13174.0,20221200,13173.0,20230100
2022-12-15 09:00:00,13168.0,20230100,13165.0,20221200,13168.0,20230100
2022-12-15 10:00:00,13187.0,20230100,13180.0,20221200,13187.0,20230100
2022-12-15 11:00:00,13212.0,20230100,13214.0,20221200,13212.0,20230100
2022-12-15 12:00:00,,20230100,13219.0,20221200,,20230100
2022-12-15 13:00:00,13265.0,20230100,13271.0,20221200,13265.0,20230100
2022-12-15 14:00:00,13189.0,20230100,13186.0,20221200,13189.0,20230100
2022-12-15 15:00:00,13157.0,20230100,13163.0,20221200,13157.0,20230100
2022-12-15 16:00:00,13150.0,20230100,13142.0,20221200,13150.0,20230100
2022-12-15 17:00:00,13151.0,20230100,13144.0,20221200,13151.0,20230100
2022-12-15 18:00:00,13142.0,20230100,13145.0,20221200,13142.0,20230100
2022-12-15 19:00:00,13193.0,20230100,13188.0,20221200,13193.0,20230100
2022-12-15 20:00:00,13177.0,20230100,13166.0,20221200,13177.0,20230100
2022-12-15 21:00:00,,20230100,13165.0,20221200,,20230100
2022-12-15 23:00:00,13160.0,20230100,13170.0,20221200,13160.0,20230100
2022-12-16 01:00:00,13115.0,20230100,13118.0,20221200,13115.0,20230100
2022-12-16 02:00:00,13248.0,20230100,13253.0,20221200,13248.0,20230100
2022-12-16 03:00:00,13163.0,20230100,13176.0,20221200,13163.0,20230100
2022-12-16 04:00:00,13156.0,20230100,13155.0,20221200,13156.0,20230100
2022-12-16 05:00:00,13222.0,20230100,13218.0,20221200,13222.0,20230100
2022-12-16 06:00:00,13228.0,20230100,13222.0,20221200,13228.0,20230100
2022-12-16 07:00:00,13215.0,20230100,13214.0,20221200,13215.0,20230100
2022-12-16 08:00:00,13198.0,20230100,13193.0,20221200,13198.0,20230100
2022-12-16 09:00:00,13174.0,20230100,13187.0,20221200,13174.0,20230100
2022-12-16 10:00:00,13179.0,20230100,13192.0,20221200,13179.0,20230100
2022-12-16 11:00:00,13196.0,20230100,13195.0,20221200,13196.0,20230100
2022-12-16 12:00:00,13208.0,20230100,13203.0,20221200,13208.0,20230100
2022-12-16 13:00:00,13212.0,20230100,13209.0,20221200,13212.0,20230100
2022-12-16 14:00:00,13209.0,20230100,13203.0,20221200,13209.0,20230100
2022-12-16 15:00:00,13187.0,20230100,13186.0,20221200,13187.0,20230100
2022-12-16 16:00:00,13195.0,20230100,13193.0,20221200,13195.0,20230100
2022-12-16 17:00:00,13199.0,20230100,13198.0,20221200,13199.0,20230100
2022-12-16 18:00:00,13195.0,20230100,13182.0,20221200,13195.0,20230100
2022-12-16 19:00:00,13183.0,20230100,13187.0,20221200,13183.0,20230100
2022-12-16 20:00:00,13179.0,20230100,13171.0,20221200,13179.0,20230100
2022-12-16 21:00:00,13165.0,20230100,13168.0,20221200,13165.0,20230100
2022-12-16 23:00:00,13198.0,20230100,13193.0,20221200,13198.0,20230100
2022-12-17 23:00:00,13165.0,20230100,13168.0,20221200,13165.0,20230100
2022-12-19 01:00:00,13193.0,20230100,13190.0,20221200,13193.0,20230100
2022-12-19 02:00:00,13104.0,20230100,13112.0,20221200,13104.0,20230100
2022-12-19 03:00:00,13142.0,20230100,13133.0,20221200,13142.0,20230100
2022-12-19 04:00:00,13145.0,20230100,13143.0,20221200,13145.0,20230100
2022-12-19 05:00:00,13106.0,20230100,13108.0,20221200,13106.0,20230100
2022-12-19 06:00:00,13109.0,20230100,13095.0,20221200,13109.0,20230100
2022-12-19 07:00:00,13101.0,20230100,13098.0,20221200,13101.0,20230100
2022-12-19 08:00:00,13114.0,20230100,13109.0,20221200,13114.0,20230100
2022-12-19 09:00:00,13112.0,20230100,13107.0,20221200,13112.0,20230100
2022-12-19 10:00:00,13119.0,20230100,13115.0,20221200,13119.0,20230100
2022-12-19 11:00:00,13118.0,20230100,13114.0,20221200,13118.0,20230100
2022-12-19 12:00:00,13122.0,20230100,13118.0,20221200,13122.0,20230100
2022-12-19 13:00:00,13115.0,20230100,13107.0,20221200,13115.0,20230100
2022-12-19 14:00:00,13068.0,20230100,13071.0,20221200,13068.0,20230100
2022-12-19 15:00:00,13059.0,20230100,13054.0,20221200,13059.0,20230100
2022-12-19 16:00:00,13061.0,20230100,13054.0,20221200,13061.0,20230100
2022-12-19 17:00:00,13059.0,20230100,13055.0,20221200,13059.0,20230100
2022-12-19 17:00:01,,20230200,13059.0,20230100,,20230200
2022-12-19 18:00:00,,20230200,13052.0,20230100,,20230200
2022-12-19 19:00:00,,20230200,13040.0,20230100,,20230200
2022-12-19 20:00:00,,20230200,13062.0,20230100,,20230200
2022-12-19 23:00:00,13136.0,20230200,13112.0,20230100,13136.0,20230200
2022-12-20 01:00:00,,20230200,12998.0,20230100,,20230200
2022-12-20 02:00:00,12900.0,20230200,12849.0,20230100,12900.0,20230200
2022-12-20 03:00:00,12837.0,20230200,12831.0,20230100,12837.0,20230200
2022-12-20 04:00:00,,20230200,12834.0,20230100,,20230200
2022-12-20 05:00:00,12769.0,20230200,12755.0,20230100,12769.0,20230200
2022-12-20 06:00:00,,20230200,12804.0,20230100,,20230200
2022-12-20 07:00:00,,20230200,12806.0,20230100,,20230200
2022-12-20 08:00:00,,20230200,12802.0,20230100,,20230200
2022-12-20 09:00:00,12859.0,20230200,12841.0,20230100,12859.0,20230200
2022-12-20 10:00:00,,20230200,12836.0,20230100,,20230200
2022-12-20 11:00:00,,20230200,12824.0,20230100,,20230200
2022-12-20 12:00:00,,20230200,12819.0,20230100,,20230200
2022-12-20 13:00:00,,20230200,12812.0,20230100,,20230200
2022-12-20 14:00:00,,20230200,12829.0,20230100,,20230200
2022-12-20 15:00:00,,20230200,12840.0,20230100,,20230200
2022-12-20 16:00:00,,20230200,12811.0,20230100,,20230200
2022-12-20 17:00:00,,20230200,12803.0,20230100,,20230200
2022-12-20 19:00:00,,20230200,12807.0,20230100,,20230200
2022-12-20 20:00:00,,20230200,12802.0,20230100,,20230200
2022-12-20 23:00:00,12822.0,20230200,12789.0,20230100,12822.0,20230200
2022-12-21 01:00:00,,20230200,12839.0,20230100,,20230200
2022-12-21 02:00:00,,20230200,12903.0,20230100,,20230200
2022-12-21 03:00:00,,20230200,12858.0,20230100,,20230200
2022-12-21 04:00:00,,20230200,12851.0,20230100,,20230200
2022-12-21 05:00:00,,20230200,12853.0,20230100,,20230200
2022-12-21 06:00:00,,20230200,12863.0,20230100,,20230200
2022-12-21 07:00:00,,20230200,12881.0,20230100,,20230200
2022-12-21 08:00:00,,20230200,12877.0,20230100,,20230200
2022-12-21 09:00:00,12910.0,20230200,12884.0,20230100,12910.0,20230200
2022-12-21 10:00:00,,20230200,12883.0,20230100,,20230200
2022-12-21 11:00:00,,20230200,12890.0,20230100,,20230200
2022-12-21 12:00:00,,20230200,12893.0,20230100,,20230200
2022-12-21 13:00:00,,20230200,12896.0,20230100,,20230200
2022-12-21 14:00:00,,20230200,12897.0,20230100,,20230200
2022-12-21 15:00:00,,20230200,12948.0,20230100,,20230200
2022-12-21 16:00:00,,20230200,12939.0,20230100,,20230200
2022-12-21 17:00:00,,20230200,12940.0,20230100,,20230200
2022-12-21 18:00:00,,20230200,12952.0,20230100,,20230200
2022-12-21 19:00:00,,20230200,12956.0,20230100,,20230200
2022-12-21 20:00:00,,20230200,12945.0,20230100,,20230200
2022-12-21 21:00:00,,20230200,12960.0,20230100,,20230200
2022-12-21 23:00:00,12904.0,20230200,12879.0,20230100,12904.0,20230200
2022-12-22 01:00:00,,20230200,13036.0,20230100,,20230200
2022-12-22 02:00:00,13053.0,20230200,13021.0,20230100,13053.0,20230200
2022-12-22 03:00:00,,20230200,12982.0,20230100,,20230200
2022-12-22 04:00:00,,20230200,12984.0,20230100,,20230200
2022-12-22 05:00:00,12987.0,20230200,12973.0,20230100,12987.0,20230200
2022-12-22 06:00:00,,20230200,12957.0,20230100,,20230200
2022-12-22 07:00:00,,20230200,12966.0,20230100,,20230200
2022-12-22 08:00:00,12996.0,20230200,12967.0,20230100,12996.0,20230200
2022-12-22 09:00:00,,20230200,12976.0,20230100,,20230200
2022-12-22 10:00:00,,20230200,12980.0,20230100,,20230200
2022-12-22 11:00:00,,20230200,12965.0,20230100,,20230200
2022-12-22 12:00:00,,20230200,12952.0,20230100,,20230200
2022-12-22 13:00:00,,20230200,12929.0,20230100,,20230200
2022-12-22 14:00:00,,20230200,12894.0,20230100,,20230200
2022-12-22 15:00:00,,20230200,12896.0,20230100,,20230200
2022-12-22 16:00:00,,20230200,12874.0,20230100,,20230200
2022-12-22 17:00:00,,20230200,12849.0,20230100,,20230200
2022-12-22 18:00:00,,20230200,12834.0,20230100,,20230200
2022-12-22 19:00:00,,20230200,12860.0,20230100,,20230200
2022-12-22 20:00:00,,20230200,12872.0,20230100,,20230200
2022-12-22 21:00:00,,20230200,12874.0,20230100,,20230200
2022-12-22 23:00:00,12996.0,20230200,12971.0,20230100,12996.0,20230200
2022-12-23 01:00:00,,20230200,12989.0,20230100,,20230200
2022-12-23 02:00:00,12995.0,20230200,12945.0,20230100,12995.0,20230200
2022-12-23 03:00:00,12980.0,20230200,12967.0,20230100,12980.0,20230200
2022-12-23 04:00:00,,20230200,12968.0,20230100,,20230200
2022-12-23 05:00:00,12970.0,20230200,12920.0,20230100,12970.0,20230200
2022-12-23 06:00:00,,20230200,12937.0,20230100,,20230200
2022-12-23 07:00:00,,20230200,12934.0,20230100,,20230200
2022-12-23 08:00:00,,20230200,12926.0,20230100,,20230200
2022-12-23 09:00:00,,20230200,12927.0,20230100,,20230200
2022-12-23 10:00:00,,20230200,12942.0,20230100,,20230200
2022-12-23 11:00:00,,20230200,12952.0,20230100,,20230200
2022-12-23 12:00:00,,20230200,12967.0,20230100,,20230200
2022-12-23 13:00:00,,20230200,12958.0,20230100,,20230200
2022-12-23 14:00:00,,20230200,12920.0,20230100,,20230200
2022-12-23 15:00:00,,20230200,12925.0,20230100,,20230200
2022-12-23 16:00:00,,20230200,12922.0,20230100,,20230200
2022-12-23 17:00:00,,20230200,12919.0,20230100,,20230200
2022-12-23 18:00:00,,20230200,12914.0,20230100,,20230200
2022-12-23 19:00:00,,20230200,12933.0,20230100,,20230200
2022-12-23 20:00:00,,20230200,12942.0,20230100,,20230200
2022-12-23 21:00:00,,20230200,12975.0,20230100,,20230200
2022-12-23 23:00:00,12970.0,20230200,12926.0,20230100,12970.0,20230200
2022-12-24 23:00:00,,20230200,12975.0,20230100,,20230200
2022-12-26 01:00:00,,20230200,12947.0,20230100,,20230200
2022-12-26 02:00:00,,20230200,12977.0,20230100,,20230200
2022-12-26 03:00:00,,20230200,12957.0,20230100,,20230200
2022-12-26 04:00:00,,20230200,12972.0,20230100,,20230200
2022-12-26 05:00:00,,20230200,12913.0,20230100,,20230200
2022-12-26 06:00:00,,20230200,12880.0,20230100,,20230200
2022-12-26 07:00:00,,20230200,12883.0,20230100,,20230200
2022-12-26 08:00:00,,20230200,12890.0,20230100,,20230200
2022-12-26 09:00:00,,20230200,12923.0,20230100,,20230200
2022-12-26 10:00:00,,20230200,12908.0,20230100,,20230200
2022-12-26 11:00:00,,20230200,12920.0,20230100,,20230200
2022-12-26 12:00:00,,20230200,12911.0,20230100,,20230200
2022-12-26 13:00:00,,20230200,12918.0,20230100,,20230200
2022-12-26 14:00:00,,20230200,12916.0,20230100,,20230200
2022-12-26 15:00:00,,20230200,13029.0,20230100,,20230200
2022-12-26 16:00:00,,20230200,12989.0,20230100,,20230200
2022-12-26 17:00:00,,20230200,12995.0,20230100,,20230200
2022-12-26 18:00:00,,20230200,12991.0,20230100,,20230200
2022-12-26 19:00:00,,20230200,12992.0,20230100,,20230200
2022-12-26 20:00:00,,20230200,12985.0,20230100,,20230200
2022-12-26 21:00:00,,20230200,12998.0,20230100,,20230200
2022-12-26 23:00:00,12923.0,20230200,12900.0,20230100,12923.0,20230200
2022-12-27 01:00:00,13145.0,20230200,13078.0,20230100,13145.0,20230200
2022-12-27 02:00:00,13100.0,20230200,13067.0,20230100,13100.0,20230200
2022-12-27 03:00:00,13130.0,20230200,13125.0,20230100,13130.0,20230200
2022-12-27 04:00:00,,20230200,13148.0,20230100,,20230200
2022-12-27 05:00:00,,20230200,13063.0,20230100,,20230200
2022-12-27 06:00:00,,20230200,13073.0,20230100,,20230200
2022-12-27 07:00:00,,20230200,13081.0,20230100,,20230200
2022-12-27 08:00:00,,20230200,13101.0,20230100,,20230200
2022-12-27 09:00:00,,20230200,13091.0,20230100,,20230200
2022-12-27 10:00:00,,20230200,13092.0,20230100,,20230200
2022-12-27 11:00:00,,20230200,13087.0,20230100,,20230200
2022-12-27 12:00:00,,20230200,13066.0,20230100,,20230200
2022-12-27 13:00:00,,20230200,13065.0,20230100,,20230200
2022-12-27 14:00:00,13128.0,20230200,13106.0,20230100,13128.0,20230200
2022-12-27 15:00:00,13192.0,20230200,13112.0,20230100,13192.0,20230200
2022-12-27 16:00:00,,20230200,13105.0,20230100,,20230200
2022-12-27 17:00:00,,20230200,13115.0,20230100,,20230200
2022-12-27 18:00:00,,20230200,13125.0,20230100,,20230200
2022-12-27 19:00:00,,20230200,13122.0,20230100,,20230200
2022-12-27 20:00:00,,20230200,13169.0,20230100,,20230200
2022-12-27 21:00:00,,20230200,13172.0,20230100,,20230200
2022-12-27 23:00:00,13116.0,20230200,13117.0,20230100,13116.0,20230200
2022-12-28 01:00:00,13003.0,20230200,12991.0,20230100,13003.0,20230200
2022-12-28 02:00:00,,20230200,13027.0,20230100,,20230200
2022-12-28 03:00:00,13089.0,20230200,13082.0,20230100,13089.0,20230200
2022-12-28 04:00:00,,20230200,13084.0,20230100,,20230200
2022-12-28 05:00:00,,20230200,13060.0,20230100,,20230200
2022-12-28 06:00:00,,20230200,13058.0,20230100,,20230200
2022-12-28 07:00:00,,20230200,13078.0,20230100,,20230200
2022-12-28 08:00:00,,20230200,13097.0,20230100,,20230200
2022-12-28 09:00:00,,20230200,13073.0,20230100,,20230200
2022-12-28 10:00:00,,20230200,13081.0,20230100,,20230200
2022-12-28 11:00:00,,20230200,13081.0,20230100,,20230200
2022-12-28 12:00:00,,20230200,13088.0,20230100,,20230200
2022-12-28 13:00:00,13060.0,20230200,13090.0,20230100,13060.0,20230200
2022-12-28 14:00:00,,20230200,13067.0,20230100,,20230200
2022-12-28 15:00:00,,20230200,13018.0,20230100,,20230200
2022-12-28 16:00:00,,20230200,13021.0,20230100,,20230200
2022-12-28 17:00:00,,20230200,13021.0,20230100,,20230200