-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathoutput
2798 lines (2794 loc) · 232 KB
/
output
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Cumulative asks (sellers):
Exchange DateTime Price Size Total
0 Bitfinex 2015-04-28T13:15:03 224.59000000 2.00000000 449.18000000
1 Bitfinex 2015-04-28T13:15:03 224.60000000 20.00000000 4492.00000000
2 Bitfinex 2015-04-28T13:15:03 224.67000000 2.94468473 661.58231829
3 Bitfinex 2015-04-28T13:15:03 224.68000000 2.92850000 657.97538000
4 Bitfinex 2015-04-28T13:15:03 224.75000000 13.47500000 3028.50625000
5 Bitfinex 2015-04-28T13:15:03 224.76000000 5.00000000 1123.80000000
6 Bitfinex 2015-04-28T13:15:03 224.77000000 12.63788774 2840.61802732
7 Bitfinex 2015-04-28T13:15:03 224.79000000 17.42900000 3917.86491000
8 Bitfinex 2015-04-28T13:15:03 224.80000000 11.60000000 2607.68000000
9 Bitfinex 2015-04-28T13:15:03 224.88000000 7.63295656 1716.49927121
10 Bitfinex 2015-04-28T13:15:03 224.89000000 16.53560000 3718.69108400
11 Bitfinex 2015-04-28T13:15:03 224.90000000 35.90324422 8074.63962508
12 Bitfinex 2015-04-28T13:15:03 224.91000000 20.00000000 4498.20000000
13 Bitfinex 2015-04-28T13:15:03 224.92000000 1.00000000 224.92000000
14 Bitfinex 2015-04-28T13:15:03 224.96000000 5.00000000 1124.80000000
15 Bitfinex 2015-04-28T13:15:03 224.99000000 64.79953276 14579.24687567
16 Bitfinex 2015-04-28T13:15:03 225.00000000 75.00000000 16875.00000000
17 Bitfinex 2015-04-28T13:15:03 225.02000000 6.13940000 1381.48778800
18 Bitfinex 2015-04-28T13:15:03 225.04000000 5.00000000 1125.20000000
19 Bitfinex 2015-04-28T13:15:03 225.06000000 40.00000000 9002.40000000
20 Bitfinex 2015-04-28T13:15:03 225.08000000 25.00000000 5627.00000000
21 Bitfinex 2015-04-28T13:15:03 225.12000000 5.00000000 1125.60000000
22 Bitfinex 2015-04-28T13:15:03 225.16000000 5.00000000 1125.80000000
23 Bitfinex 2015-04-28T13:15:03 225.20000000 5.00000000 1126.00000000
24 Bitfinex 2015-04-28T13:15:03 225.22000000 9.30010000 2094.56852200
25 Bitfinex 2015-04-28T13:15:03 225.23000000 29.35928400 6612.59153532
26 Bitfinex 2015-04-28T13:15:03 225.24000000 20.00000000 4504.80000000
27 Bitfinex 2015-04-28T13:15:03 225.27000000 20.05918400 4518.73237968
0 Kraken 2015-04-28T13:15:00 225.32300000 0.00500000 1.12661500
28 Bitfinex 2015-04-28T13:15:03 225.33000000 5.22460000 1177.25911800
29 Bitfinex 2015-04-28T13:15:03 225.37000000 8.88000000 2001.28560000
30 Bitfinex 2015-04-28T13:15:03 225.38000000 25.24360000 5689.40256800
31 Bitfinex 2015-04-28T13:15:03 225.39000000 20.00000000 4507.80000000
32 Bitfinex 2015-04-28T13:15:03 225.40000000 0.01900000 4.28260000
33 Bitfinex 2015-04-28T13:15:03 225.53000000 1.98250000 447.11322500
34 Bitfinex 2015-04-28T13:15:03 225.54000000 13.52680000 3050.83447200
35 Bitfinex 2015-04-28T13:15:03 225.56000000 26.89287447 6065.95676545
36 Bitfinex 2015-04-28T13:15:03 225.57000000 20.00000000 4511.40000000
37 Bitfinex 2015-04-28T13:15:03 225.61000000 0.10000000 22.56100000
38 Bitfinex 2015-04-28T13:15:03 225.64000000 6.76110000 1525.57460400
39 Bitfinex 2015-04-28T13:15:03 225.75000000 0.03177447 7.17308660
40 Bitfinex 2015-04-28T13:15:03 225.80000000 2.62230000 592.11534000
41 Bitfinex 2015-04-28T13:15:03 225.87000000 8.95000000 2021.53650000
42 Bitfinex 2015-04-28T13:15:03 225.88000000 14.94690000 3376.20577200
43 Bitfinex 2015-04-28T13:15:03 225.89000000 10.00000000 2258.90000000
44 Bitfinex 2015-04-28T13:15:03 225.95000000 6.03960000 1364.64762000
45 Bitfinex 2015-04-28T13:15:03 225.98000000 1.82835375 413.17138042
46 Bitfinex 2015-04-28T13:15:03 225.99000000 106.14745375 23988.26307296
47 Bitfinex 2015-04-28T13:15:03 226.00000000 100.00000000 22600.00000000
48 Bitfinex 2015-04-28T13:15:03 226.09000000 0.47037180 106.34636026
49 Bitfinex 2015-04-28T13:15:03 226.13000000 1.33875000 302.73153750
50 Bitfinex 2015-04-28T13:15:03 226.19000000 18.73094180 4236.75172574
51 Bitfinex 2015-04-28T13:15:03 226.20000000 7.48100000 1692.20220000
52 Bitfinex 2015-04-28T13:15:03 226.23000000 0.10000000 22.62300000
53 Bitfinex 2015-04-28T13:15:03 226.26000000 5.66230000 1281.15199800
54 Bitfinex 2015-04-28T13:15:03 226.28000000 2.51000000 567.96280000
55 Bitfinex 2015-04-28T13:15:03 226.37000000 1.02000000 230.89740000
56 Bitfinex 2015-04-28T13:15:03 226.45000000 0.01000000 2.26450000
57 Bitfinex 2015-04-28T13:15:03 226.57000000 5.23680000 1186.50177600
58 Bitfinex 2015-04-28T13:15:03 226.69000000 0.13000000 29.46970000
59 Bitfinex 2015-04-28T13:15:03 226.80000000 0.09000000 20.41200000
60 Bitfinex 2015-04-28T13:15:03 226.83000000 14.35680000 3256.55294400
61 Bitfinex 2015-04-28T13:15:03 226.84000000 13.63450000 3092.84998000
62 Bitfinex 2015-04-28T13:15:03 226.88000000 4.73450000 1074.16336000
63 Bitfinex 2015-04-28T13:15:03 226.98000000 3.96800000 900.65664000
64 Bitfinex 2015-04-28T13:15:03 226.99000000 76.40700000 17343.62493000
0 btc-e 2015-04-28T13:15:05 226.99900000 0.04800000 10.89595200
65 Bitfinex 2015-04-28T13:15:03 227.00000000 43.47380000 9868.55260000
1 btc-e 2015-04-28T13:15:05 227.00000000 8.40721634 1908.43810918
66 Bitfinex 2015-04-28T13:15:03 227.01000000 18.60020000 4222.43140200
2 btc-e 2015-04-28T13:15:05 227.03200000 0.01000000 2.27032000
67 Bitfinex 2015-04-28T13:15:03 227.08000000 5.00000000 1135.40000000
68 Bitfinex 2015-04-28T13:15:03 227.12000000 3.59000000 815.36080000
3 btc-e 2015-04-28T13:15:05 227.17700000 0.01500000 3.40765500
69 Bitfinex 2015-04-28T13:15:03 227.19000000 5.14330000 1168.50632700
70 Bitfinex 2015-04-28T13:15:03 227.22000000 0.05000000 11.36100000
71 Bitfinex 2015-04-28T13:15:03 227.30000000 2.62230000 596.04879000
4 btc-e 2015-04-28T13:15:05 227.30000000 0.06284449 14.28455258
5 btc-e 2015-04-28T13:15:05 227.34000000 0.32934794 74.87396068
72 Bitfinex 2015-04-28T13:15:03 227.39000000 1.02000000 231.93780000
6 btc-e 2015-04-28T13:15:05 227.40400000 0.01500000 3.41106000
73 Bitfinex 2015-04-28T13:15:03 227.41000000 68.83800000 15654.44958000
7 btc-e 2015-04-28T13:15:05 227.42000000 0.01000001 2.27420227
8 btc-e 2015-04-28T13:15:05 227.44900000 0.15019579 34.16188224
9 btc-e 2015-04-28T13:15:05 227.45300000 0.01018174 2.31586731
10 btc-e 2015-04-28T13:15:05 227.47000000 0.10000000 22.74700000
74 Bitfinex 2015-04-28T13:15:03 227.49000000 56.75090000 12910.26224100
11 btc-e 2015-04-28T13:15:05 227.49900000 0.23520000 53.50776480
75 Bitfinex 2015-04-28T13:15:03 227.50000000 56.73090000 12906.27975000
12 btc-e 2015-04-28T13:15:05 227.50000000 2.44639542 556.55495805
13 btc-e 2015-04-28T13:15:05 227.50500000 0.01796400 4.08689982
14 btc-e 2015-04-28T13:15:05 227.52000000 0.01000001 2.27520228
15 btc-e 2015-04-28T13:15:05 227.53900000 12.95000000 2946.63005000
16 btc-e 2015-04-28T13:15:05 227.54200000 1.10628280 251.72580088
17 btc-e 2015-04-28T13:15:05 227.55000000 20.00000000 4551.00000000
18 btc-e 2015-04-28T13:15:05 227.56600000 0.03792400 8.63021298
19 btc-e 2015-04-28T13:15:05 227.57000000 0.01000001 2.27570228
76 Bitfinex 2015-04-28T13:15:03 227.58000000 0.01000000 2.27580000
20 btc-e 2015-04-28T13:15:05 227.59900000 0.03592800 8.17717687
77 Bitfinex 2015-04-28T13:15:03 227.60000000 0.01000000 2.27600000
21 btc-e 2015-04-28T13:15:05 227.60700000 0.01040000 2.36711280
78 Bitfinex 2015-04-28T13:15:03 227.62000000 3.77900000 860.17598000
22 btc-e 2015-04-28T13:15:05 227.62000000 0.01000001 2.27620228
23 btc-e 2015-04-28T13:15:05 227.62500000 0.02994000 6.81509250
79 Bitfinex 2015-04-28T13:15:03 227.63000000 3.51447000 799.99880610
24 btc-e 2015-04-28T13:15:05 227.63200000 0.01500000 3.41448000
25 btc-e 2015-04-28T13:15:05 227.64700000 0.01097800 2.49910877
26 btc-e 2015-04-28T13:15:05 227.66700000 0.01596800 3.63538666
27 btc-e 2015-04-28T13:15:05 227.66800000 0.03393200 7.72523058
28 btc-e 2015-04-28T13:15:05 227.67000000 0.01000001 2.27670228
29 btc-e 2015-04-28T13:15:05 227.68500000 0.03792400 8.63472594
30 btc-e 2015-04-28T13:15:05 227.68700000 0.02994000 6.81694878
80 Bitfinex 2015-04-28T13:15:03 227.70000000 0.01000000 2.27700000
81 Bitfinex 2015-04-28T13:15:03 227.71000000 1.39500000 317.65545000
31 btc-e 2015-04-28T13:15:05 227.71900000 20.00000000 4554.38000000
32 btc-e 2015-04-28T13:15:05 227.72000000 20.01000001 4556.67720228
33 btc-e 2015-04-28T13:15:05 227.72700000 0.01596800 3.63634474
82 Bitfinex 2015-04-28T13:15:03 227.73000000 1.50000000 341.59500000
34 btc-e 2015-04-28T13:15:05 227.73300000 0.01796400 4.09099561
35 btc-e 2015-04-28T13:15:05 227.76600000 0.02994000 6.81931404
36 btc-e 2015-04-28T13:15:05 227.77000000 0.01000001 2.27770228
83 Bitfinex 2015-04-28T13:15:03 227.77000000 4.00000000 911.08000000
37 btc-e 2015-04-28T13:15:05 227.78300000 0.07185600 16.36757525
84 Bitfinex 2015-04-28T13:15:03 227.79000000 32.48610000 7400.00871900
38 btc-e 2015-04-28T13:15:05 227.79300000 0.46105765 105.02570527
39 btc-e 2015-04-28T13:15:05 227.80000000 0.50000000 113.90000000
85 Bitfinex 2015-04-28T13:15:03 227.80000000 10.01000000 2280.27800000
40 btc-e 2015-04-28T13:15:05 227.80400000 0.02495000 5.68370980
86 Bitfinex 2015-04-28T13:15:03 227.81000000 6.25790000 1425.61219900
41 btc-e 2015-04-28T13:15:05 227.81100000 0.04491000 10.23099201
42 btc-e 2015-04-28T13:15:05 227.82000000 0.01000001 2.27820228
43 btc-e 2015-04-28T13:15:05 227.84800000 0.03592800 8.18612294
44 btc-e 2015-04-28T13:15:05 227.85000000 0.01596800 3.63830880
45 btc-e 2015-04-28T13:15:05 227.86400000 0.03792400 8.64151434
46 btc-e 2015-04-28T13:15:05 227.86700000 0.02040000 4.64848680
47 btc-e 2015-04-28T13:15:05 227.87000000 0.45950001 104.70626728
48 btc-e 2015-04-28T13:15:05 227.87500000 0.02495000 5.68548125
49 btc-e 2015-04-28T13:15:05 227.88400000 0.01013553 2.30972512
50 btc-e 2015-04-28T13:15:05 227.88800000 0.18504782 42.17017760
51 btc-e 2015-04-28T13:15:05 227.89300000 0.01000000 2.27893000
52 btc-e 2015-04-28T13:15:05 227.89400000 0.50000000 113.94700000
87 Bitfinex 2015-04-28T13:15:03 227.90000000 0.01000000 2.27900000
53 btc-e 2015-04-28T13:15:05 227.90600000 0.45860323 104.51842774
54 btc-e 2015-04-28T13:15:05 227.90900000 0.01540000 3.50979860
55 btc-e 2015-04-28T13:15:05 227.91000000 0.02000000 4.55820000
56 btc-e 2015-04-28T13:15:05 227.91500000 0.02694600 6.14139759
57 btc-e 2015-04-28T13:15:05 227.91900000 0.01000000 2.27919000
58 btc-e 2015-04-28T13:15:05 227.92000000 0.02000002 4.55840456
59 btc-e 2015-04-28T13:15:05 227.92800000 0.03393200 7.73405290
60 btc-e 2015-04-28T13:15:05 227.94300000 0.01596800 3.63979382
61 btc-e 2015-04-28T13:15:05 227.96600000 0.02994000 6.82530204
62 btc-e 2015-04-28T13:15:05 227.97000000 0.01000001 2.27970228
63 btc-e 2015-04-28T13:15:05 227.97700000 18.68500000 4259.75024500
64 btc-e 2015-04-28T13:15:05 227.97800000 0.02495000 5.68805110
65 btc-e 2015-04-28T13:15:05 227.98000000 140.97782665 32140.12491967
88 Bitfinex 2015-04-28T13:15:03 227.99000000 17.48525922 3986.46424957
66 btc-e 2015-04-28T13:15:05 227.99900000 2.00000000 455.99800000
1 Kraken 2015-04-28T13:15:00 227.99999000 1.73500000 395.57998265
89 Bitfinex 2015-04-28T13:15:03 228.00000000 16.51000000 3764.28000000
67 btc-e 2015-04-28T13:15:05 228.00000000 0.16486134 37.58838552
2 Kraken 2015-04-28T13:15:00 228.00000000 3.19000000 727.32000000
68 btc-e 2015-04-28T13:15:05 228.00300000 0.04890200 11.14980271
69 btc-e 2015-04-28T13:15:05 228.01400000 0.01000000 2.28014000
70 btc-e 2015-04-28T13:15:05 228.01600000 0.03592800 8.19215885
71 btc-e 2015-04-28T13:15:05 228.01700000 0.01596800 3.64097546
72 btc-e 2015-04-28T13:15:05 228.02000000 0.01000001 2.28020228
73 btc-e 2015-04-28T13:15:05 228.02400000 0.02000200 4.56093605
74 btc-e 2015-04-28T13:15:05 228.02800000 0.01796400 4.09629499
75 btc-e 2015-04-28T13:15:05 228.04200000 20.00000000 4560.84000000
76 btc-e 2015-04-28T13:15:05 228.06900000 10.48916011 2392.25225713
77 btc-e 2015-04-28T13:15:05 228.07000000 0.01000001 2.28070228
90 Bitfinex 2015-04-28T13:15:03 228.08000000 5.00000000 1140.40000000
78 btc-e 2015-04-28T13:15:05 228.08700000 0.01500000 3.42130500
79 btc-e 2015-04-28T13:15:05 228.09500000 0.01000000 2.28095000
80 btc-e 2015-04-28T13:15:05 228.09700000 0.04690600 10.69911788
91 Bitfinex 2015-04-28T13:15:03 228.10000000 0.01000000 2.28100000
81 btc-e 2015-04-28T13:15:05 228.10200000 0.02694600 6.14643649
82 btc-e 2015-04-28T13:15:05 228.10900000 0.03792400 8.65080572
92 Bitfinex 2015-04-28T13:15:03 228.11000000 28.19620000 6431.83518200
93 Bitfinex 2015-04-28T13:15:03 228.12000000 18.81620000 4292.35154400
83 btc-e 2015-04-28T13:15:05 228.12000000 0.01000001 2.28120228
84 btc-e 2015-04-28T13:15:05 228.14200000 0.05000000 11.40710000
85 btc-e 2015-04-28T13:15:05 228.14600000 0.01596800 3.64303533
86 btc-e 2015-04-28T13:15:05 228.14800000 0.01000000 2.28148000
87 btc-e 2015-04-28T13:15:05 228.15800000 0.02994000 6.83105052
88 btc-e 2015-04-28T13:15:05 228.17000000 0.01000001 2.28170228
89 btc-e 2015-04-28T13:15:05 228.19800000 0.03792400 8.65418095
94 Bitfinex 2015-04-28T13:15:03 228.20000000 1.26000000 287.53200000
90 btc-e 2015-04-28T13:15:05 228.20000000 1.27600000 291.18320000
91 btc-e 2015-04-28T13:15:05 228.20400000 0.02495000 5.69368980
92 btc-e 2015-04-28T13:15:05 228.20500000 0.03592800 8.19894924
95 Bitfinex 2015-04-28T13:15:03 228.21000000 0.10000000 22.82100000
93 btc-e 2015-04-28T13:15:05 228.21300000 0.50000000 114.10650000
94 btc-e 2015-04-28T13:15:05 228.21500000 0.01097800 2.50534427
95 btc-e 2015-04-28T13:15:05 228.22000000 0.01000001 2.28220228
96 btc-e 2015-04-28T13:15:05 228.22900000 0.02694600 6.14985863
96 Bitfinex 2015-04-28T13:15:03 228.25000000 1.00000000 228.25000000
97 btc-e 2015-04-28T13:15:05 228.26800000 0.04690600 10.70713881
98 btc-e 2015-04-28T13:15:05 228.27000000 0.01000001 2.28270228
99 btc-e 2015-04-28T13:15:05 228.28200000 0.02994000 6.83476308
100 btc-e 2015-04-28T13:15:05 228.29700000 0.03792400 8.65793543
97 Bitfinex 2015-04-28T13:15:03 228.30000000 0.01000000 2.28300000
101 btc-e 2015-04-28T13:15:05 228.30500000 0.03592800 8.20254204
102 btc-e 2015-04-28T13:15:05 228.31300000 4.09249998 934.37094793
103 btc-e 2015-04-28T13:15:05 228.31600000 0.01500000 3.42474000
104 btc-e 2015-04-28T13:15:05 228.32000000 0.01000001 2.28320228
105 btc-e 2015-04-28T13:15:05 228.35000000 0.02694600 6.15311910
106 btc-e 2015-04-28T13:15:05 228.35400000 0.03792400 8.66009710
107 btc-e 2015-04-28T13:15:05 228.37000000 0.01000001 2.28370228
108 btc-e 2015-04-28T13:15:05 228.37600000 0.02994000 6.83757744
98 Bitfinex 2015-04-28T13:15:03 228.38000000 0.25000000 57.09500000
109 btc-e 2015-04-28T13:15:05 228.38600000 0.01000000 2.28386000
110 btc-e 2015-04-28T13:15:05 228.38900000 0.03592800 8.20555999
99 Bitfinex 2015-04-28T13:15:03 228.40000000 0.01000000 2.28400000
111 btc-e 2015-04-28T13:15:05 228.40600000 0.04690600 10.71361184
112 btc-e 2015-04-28T13:15:05 228.42000000 0.02000002 4.56840457
113 btc-e 2015-04-28T13:15:05 228.42700000 0.02140000 4.88833780
100 Bitfinex 2015-04-28T13:15:03 228.43000000 7.04830000 1610.04316900
114 btc-e 2015-04-28T13:15:05 228.43400000 0.02994000 6.83931396
115 btc-e 2015-04-28T13:15:05 228.46600000 0.02694600 6.15624484
101 Bitfinex 2015-04-28T13:15:03 228.47000000 1.00000000 228.47000000
116 btc-e 2015-04-28T13:15:05 228.47000000 0.01000001 2.28470228
117 btc-e 2015-04-28T13:15:05 228.47500000 0.04690600 10.71684835
118 btc-e 2015-04-28T13:15:05 228.48100000 0.01596800 3.64838461
119 btc-e 2015-04-28T13:15:05 228.48800000 0.43100000 98.47832800
120 btc-e 2015-04-28T13:15:05 228.49600000 0.13483800 30.80994365
102 Bitfinex 2015-04-28T13:15:03 228.50000000 0.83992000 191.92172000
121 btc-e 2015-04-28T13:15:05 228.50200000 0.03592800 8.20961986
122 btc-e 2015-04-28T13:15:05 228.52000000 0.01000001 2.28520229
123 btc-e 2015-04-28T13:15:05 228.54400000 0.02495000 5.70217280
103 Bitfinex 2015-04-28T13:15:03 228.55000000 5.00000000 1142.75000000
124 btc-e 2015-04-28T13:15:05 228.56400000 0.03592800 8.21184739
125 btc-e 2015-04-28T13:15:05 228.57000000 0.01000001 2.28570229
126 btc-e 2015-04-28T13:15:05 228.57800000 0.01596800 3.64993350
127 btc-e 2015-04-28T13:15:05 228.58000000 0.03792400 8.66866792
128 btc-e 2015-04-28T13:15:05 228.59000000 0.02994000 6.84398460
104 Bitfinex 2015-04-28T13:15:03 228.60000000 0.01000000 2.28600000
129 btc-e 2015-04-28T13:15:05 228.61200000 0.76031322 173.81672585
130 btc-e 2015-04-28T13:15:05 228.61900000 0.04690600 10.72360281
131 btc-e 2015-04-28T13:15:05 228.62000000 0.01000001 2.28620229
105 Bitfinex 2015-04-28T13:15:03 228.62000000 3.59000000 820.74580000
132 btc-e 2015-04-28T13:15:05 228.62100000 0.02694600 6.16042147
133 btc-e 2015-04-28T13:15:05 228.62600000 0.02495000 5.70421870
134 btc-e 2015-04-28T13:15:05 228.64700000 0.03592800 8.21482942
106 Bitfinex 2015-04-28T13:15:03 228.65000000 5.00000000 1143.25000000
135 btc-e 2015-04-28T13:15:05 228.65100000 0.01040000 2.37797040
136 btc-e 2015-04-28T13:15:05 228.65600000 0.02140000 4.89323840
137 btc-e 2015-04-28T13:15:05 228.66000000 0.02994000 6.84608040
138 btc-e 2015-04-28T13:15:05 228.67000000 0.01000001 2.28670229
139 btc-e 2015-04-28T13:15:05 228.68000000 0.04690600 10.72646408
140 btc-e 2015-04-28T13:15:05 228.68600000 0.03792400 8.67268786
141 btc-e 2015-04-28T13:15:05 228.68900000 0.01596800 3.65170595
107 Bitfinex 2015-04-28T13:15:03 228.69000000 0.79687600 182.23757244
142 btc-e 2015-04-28T13:15:05 228.69200000 0.91300000 208.79579600
108 Bitfinex 2015-04-28T13:15:03 228.70000000 0.01000000 2.28700000
143 btc-e 2015-04-28T13:15:05 228.71300000 0.01000000 2.28713000
144 btc-e 2015-04-28T13:15:05 228.72000000 0.18043671 41.26948431
145 btc-e 2015-04-28T13:15:05 228.73100000 0.02900000 6.63319900
146 btc-e 2015-04-28T13:15:05 228.73400000 0.02495000 5.70691330
147 btc-e 2015-04-28T13:15:05 228.73700000 9.96000000 2278.22052000
148 btc-e 2015-04-28T13:15:05 228.74100000 6.26133050 1432.22299990
149 btc-e 2015-04-28T13:15:05 228.74200000 0.04690600 10.72937225
109 Bitfinex 2015-04-28T13:15:03 228.75000000 5.24280000 1199.29050000
110 Bitfinex 2015-04-28T13:15:03 228.80000000 25.01000000 5722.28800000
111 Bitfinex 2015-04-28T13:15:03 228.81000000 9.30010000 2127.95588100
112 Bitfinex 2015-04-28T13:15:03 228.90000000 0.01000000 2.28900000
113 Bitfinex 2015-04-28T13:15:03 228.91000000 0.15000000 34.33650000
114 Bitfinex 2015-04-28T13:15:03 228.96000000 0.13000000 29.76480000
115 Bitfinex 2015-04-28T13:15:03 228.99000000 101.05760312 23141.18053845
116 Bitfinex 2015-04-28T13:15:03 229.00000000 49.87887440 11422.26223760
117 Bitfinex 2015-04-28T13:15:03 229.07000000 5.99630000 1373.57244100
118 Bitfinex 2015-04-28T13:15:03 229.10000000 0.01000000 2.29100000
119 Bitfinex 2015-04-28T13:15:03 229.15000000 2.05000000 469.75750000
120 Bitfinex 2015-04-28T13:15:03 229.20000000 0.01000000 2.29200000
121 Bitfinex 2015-04-28T13:15:03 229.23000000 3.00000000 687.69000000
122 Bitfinex 2015-04-28T13:15:03 229.26000000 10.00000000 2292.60000000
123 Bitfinex 2015-04-28T13:15:03 229.30000000 0.01000000 2.29300000
124 Bitfinex 2015-04-28T13:15:03 229.39000000 6.86960000 1575.81754400
125 Bitfinex 2015-04-28T13:15:03 229.40000000 6.06000000 1390.16400000
126 Bitfinex 2015-04-28T13:15:03 229.49000000 0.01461182 3.35326657
127 Bitfinex 2015-04-28T13:15:03 229.50000000 52.01000000 11936.29500000
128 Bitfinex 2015-04-28T13:15:03 229.55000000 5.00000000 1147.75000000
129 Bitfinex 2015-04-28T13:15:03 229.60000000 0.01000000 2.29600000
130 Bitfinex 2015-04-28T13:15:03 229.62000000 3.96800000 911.13216000
131 Bitfinex 2015-04-28T13:15:03 229.63000000 5.00000000 1148.15000000
132 Bitfinex 2015-04-28T13:15:03 229.66000000 5.00000000 1148.30000000
133 Bitfinex 2015-04-28T13:15:03 229.70000000 0.84000000 192.94800000
134 Bitfinex 2015-04-28T13:15:03 229.71000000 5.28460000 1213.92546600
135 Bitfinex 2015-04-28T13:15:03 229.80000000 0.01000000 2.29800000
136 Bitfinex 2015-04-28T13:15:03 229.81000000 0.05000000 11.49050000
137 Bitfinex 2015-04-28T13:15:03 229.86000000 0.05000000 11.49300000
138 Bitfinex 2015-04-28T13:15:03 229.88000000 1.00000000 229.88000000
139 Bitfinex 2015-04-28T13:15:03 229.89000000 2.05000000 471.27450000
140 Bitfinex 2015-04-28T13:15:03 229.90000000 1.01000000 232.19900000
141 Bitfinex 2015-04-28T13:15:03 229.99000000 15.00000000 3449.85000000
142 Bitfinex 2015-04-28T13:15:03 230.00000000 56.33162892 12956.27465160
143 Bitfinex 2015-04-28T13:15:03 230.03000000 5.61040000 1290.56031200
0 Cryptsy 2015-04-28T13:15:02 230.04646547 0.00143449 0.32999935
144 Bitfinex 2015-04-28T13:15:03 230.10000000 0.03000000 6.90300000
145 Bitfinex 2015-04-28T13:15:03 230.20000000 0.01000000 2.30200000
146 Bitfinex 2015-04-28T13:15:03 230.22000000 5.00000000 1151.10000000
1 Cryptsy 2015-04-28T13:15:02 230.27651194 0.00143306 0.33000006
147 Bitfinex 2015-04-28T13:15:03 230.30000000 0.01000000 2.30300000
148 Bitfinex 2015-04-28T13:15:03 230.35000000 5.46730000 1259.39255500
149 Bitfinex 2015-04-28T13:15:03 230.39000000 30.00000000 6911.70000000
150 Bitfinex 2015-04-28T13:15:03 230.40000000 0.01000000 2.30400000
151 Bitfinex 2015-04-28T13:15:03 230.50000000 3.00000000 691.50000000
2 Cryptsy 2015-04-28T13:15:02 230.50678845 0.00143163 0.33000043
152 Bitfinex 2015-04-28T13:15:03 230.60000000 9.30010000 2144.60306000
153 Bitfinex 2015-04-28T13:15:03 230.65000000 1.00000000 230.65000000
154 Bitfinex 2015-04-28T13:15:03 230.66000000 2.05000000 472.85300000
155 Bitfinex 2015-04-28T13:15:03 230.67000000 5.61750000 1295.78872500
156 Bitfinex 2015-04-28T13:15:03 230.68000000 0.24750297 57.09398512
157 Bitfinex 2015-04-28T13:15:03 230.69000000 1.00000000 230.69000000
158 Bitfinex 2015-04-28T13:15:03 230.70000000 5.00000000 1153.50000000
159 Bitfinex 2015-04-28T13:15:03 230.71000000 2.05000000 472.95550000
3 Kraken 2015-04-28T13:15:00 230.71831000 4.60500000 1062.45781755
4 Kraken 2015-04-28T13:15:00 230.71832000 12.11200000 2794.46029184
3 Cryptsy 2015-04-28T13:15:02 230.73729524 0.00143020 0.33000048
160 Bitfinex 2015-04-28T13:15:03 230.75000000 1.54000000 355.35500000
161 Bitfinex 2015-04-28T13:15:03 230.76000000 5.00000000 1153.80000000
162 Bitfinex 2015-04-28T13:15:03 230.79000000 1.10000000 253.86900000
163 Bitfinex 2015-04-28T13:15:03 230.81000000 0.05000000 11.54050000
5 Kraken 2015-04-28T13:15:00 230.84166000 0.19500000 45.01412370
164 Bitfinex 2015-04-28T13:15:03 230.87000000 29.85256138 6892.06084580
165 Bitfinex 2015-04-28T13:15:03 230.90000000 2.05000000 473.34500000
4 Cryptsy 2015-04-28T13:15:02 230.96803253 0.00142877 0.33000020
166 Bitfinex 2015-04-28T13:15:03 231.00000000 51.35849377 11863.81206087
167 Bitfinex 2015-04-28T13:15:03 231.03000000 2.05000000 473.61150000
168 Bitfinex 2015-04-28T13:15:03 231.10000000 0.50078734 115.73195427
169 Bitfinex 2015-04-28T13:15:03 231.19000000 0.04907626 11.34594055
5 Cryptsy 2015-04-28T13:15:02 231.19900056 0.00142734 0.32999958
170 Bitfinex 2015-04-28T13:15:03 231.25000000 12.00000000 2775.00000000
171 Bitfinex 2015-04-28T13:15:03 231.33000000 5.89070000 1362.69563100
172 Bitfinex 2015-04-28T13:15:03 231.35000000 0.10000000 23.13500000
6 Cryptsy 2015-04-28T13:15:02 231.43019957 0.00142592 0.33000095
173 Bitfinex 2015-04-28T13:15:03 231.44000000 6.00000000 1388.64000000
174 Bitfinex 2015-04-28T13:15:03 231.46000000 40.00000000 9258.40000000
175 Bitfinex 2015-04-28T13:15:03 231.50000000 0.80000000 185.20000000
176 Bitfinex 2015-04-28T13:15:03 231.54000000 0.10000000 23.15400000
177 Bitfinex 2015-04-28T13:15:03 231.61000000 0.49302235 114.18890648
7 Cryptsy 2015-04-28T13:15:02 231.66162976 0.00142449 0.32999967
8 Cryptsy 2015-04-28T13:15:02 231.69785914 0.39695014 91.97249762
9 Cryptsy 2015-04-28T13:15:02 231.69785915 0.08986384 20.82125934
178 Bitfinex 2015-04-28T13:15:03 231.74000000 1.00000000 231.74000000
179 Bitfinex 2015-04-28T13:15:03 231.76000000 1.00000000 231.76000000
180 Bitfinex 2015-04-28T13:15:03 231.80000000 1.00000000 231.80000000
181 Bitfinex 2015-04-28T13:15:03 231.81000000 0.05000000 11.59050000
182 Bitfinex 2015-04-28T13:15:03 231.84000000 1.00000000 231.84000000
10 Cryptsy 2015-04-28T13:15:02 231.89329139 0.00142307 0.33000039
183 Bitfinex 2015-04-28T13:15:03 231.90000000 25.00000000 5797.50000000
184 Bitfinex 2015-04-28T13:15:03 231.94000000 1.00000000 231.94000000
185 Bitfinex 2015-04-28T13:15:03 231.99000000 5.00000000 1159.95000000
186 Bitfinex 2015-04-28T13:15:03 232.00000000 26.77000000 6210.64000000
187 Bitfinex 2015-04-28T13:15:03 232.10000000 0.23000000 53.38300000
11 Cryptsy 2015-04-28T13:15:02 232.12518469 0.00209681 0.48672241
188 Bitfinex 2015-04-28T13:15:03 232.21000000 4.00000000 928.84000000
189 Bitfinex 2015-04-28T13:15:03 232.23000000 0.10161463 23.59796552
12 Cryptsy 2015-04-28T13:15:02 232.35730987 0.00256623 0.59628230
190 Bitfinex 2015-04-28T13:15:03 232.37000000 1.00000000 232.37000000
191 Bitfinex 2015-04-28T13:15:03 232.50000000 50.02000000 11629.65000000
13 Cryptsy 2015-04-28T13:15:02 232.58966718 0.00256481 0.59654830
192 Bitfinex 2015-04-28T13:15:03 232.61000000 4.00000000 930.44000000
193 Bitfinex 2015-04-28T13:15:03 232.66000000 5.00000000 1163.30000000
194 Bitfinex 2015-04-28T13:15:03 232.79000000 0.10000000 23.27900000
195 Bitfinex 2015-04-28T13:15:03 232.81000000 0.10000000 23.28100000
196 Bitfinex 2015-04-28T13:15:03 232.82000000 0.49045331 114.18733963
14 Cryptsy 2015-04-28T13:15:02 232.82225685 0.00256339 0.59681424
197 Bitfinex 2015-04-28T13:15:03 232.84000000 1.00000000 232.84000000
198 Bitfinex 2015-04-28T13:15:03 232.87000000 1.00000000 232.87000000
199 Bitfinex 2015-04-28T13:15:03 232.88000000 3.00000000 698.64000000
200 Bitfinex 2015-04-28T13:15:03 232.97000000 3.00000000 698.91000000
201 Bitfinex 2015-04-28T13:15:03 232.98000000 2.05000000 477.60900000
202 Bitfinex 2015-04-28T13:15:03 233.00000000 11.10000000 2586.30000000
203 Bitfinex 2015-04-28T13:15:03 233.02000000 0.05000000 11.65100000
15 Cryptsy 2015-04-28T13:15:02 233.05021096 0.01353729 3.15486829
16 Cryptsy 2015-04-28T13:15:02 233.05507910 0.00256197 0.59708012
204 Bitfinex 2015-04-28T13:15:03 233.07000000 30.00000000 6992.10000000
205 Bitfinex 2015-04-28T13:15:03 233.10000000 0.60000000 139.86000000
17 Cryptsy 2015-04-28T13:15:02 233.28813418 0.00256056 0.59734826
206 Bitfinex 2015-04-28T13:15:03 233.35000000 0.01000000 2.33350000
207 Bitfinex 2015-04-28T13:15:03 233.40000000 19.14000000 4467.27600000
208 Bitfinex 2015-04-28T13:15:03 233.50000000 1.40000000 326.90000000
18 Cryptsy 2015-04-28T13:15:02 233.52142232 0.00255915 0.59761635
209 Bitfinex 2015-04-28T13:15:03 233.56000000 0.26000000 60.72560000
210 Bitfinex 2015-04-28T13:15:03 233.58000000 0.04990000 11.65564200
211 Bitfinex 2015-04-28T13:15:03 233.62000000 0.48878035 114.18886537
19 Cryptsy 2015-04-28T13:15:02 233.75494374 0.01255773 2.93543147
212 Bitfinex 2015-04-28T13:15:03 233.77000000 5.00000000 1168.85000000
213 Bitfinex 2015-04-28T13:15:03 233.81000000 0.10000000 23.38100000
214 Bitfinex 2015-04-28T13:15:03 233.84000000 1.00000000 233.84000000
215 Bitfinex 2015-04-28T13:15:03 233.87000000 0.51000000 119.27370000
216 Bitfinex 2015-04-28T13:15:03 233.90000000 1.68200000 393.41980000
217 Bitfinex 2015-04-28T13:15:03 233.93000000 0.05000000 11.69650000
218 Bitfinex 2015-04-28T13:15:03 233.94000000 1.00000000 233.94000000
20 Cryptsy 2015-04-28T13:15:02 233.98869868 0.00255632 0.59814999
219 Bitfinex 2015-04-28T13:15:03 234.00000000 28.00000000 6552.00000000
21 Cryptsy 2015-04-28T13:15:02 234.22268738 0.01255492 2.94064710
220 Bitfinex 2015-04-28T13:15:03 234.23000000 0.05200000 12.17996000
221 Bitfinex 2015-04-28T13:15:03 234.24000000 52.00000000 12180.48000000
222 Bitfinex 2015-04-28T13:15:03 234.26000000 5.00000000 1171.30000000
223 Bitfinex 2015-04-28T13:15:03 234.37000000 12.00000000 2812.44000000
22 Cryptsy 2015-04-28T13:15:02 234.45691007 0.00255351 0.59868806
224 Bitfinex 2015-04-28T13:15:03 234.46000000 7.00000000 1641.22000000
225 Bitfinex 2015-04-28T13:15:03 234.50000000 1.00000000 234.50000000
23 Cryptsy 2015-04-28T13:15:02 234.57800003 0.11604057 27.22056483
226 Bitfinex 2015-04-28T13:15:03 234.59000000 2.10000000 492.63900000
24 Cryptsy 2015-04-28T13:15:02 234.68646465 0.02256135 5.29484347
25 Cryptsy 2015-04-28T13:15:02 234.69136698 0.00255210 0.59895584
26 Cryptsy 2015-04-28T13:15:02 234.70000000 0.00126667 0.29728745
227 Bitfinex 2015-04-28T13:15:03 234.81000000 0.10000000 23.48100000
228 Bitfinex 2015-04-28T13:15:03 234.90000000 0.25000000 58.72500000
27 Cryptsy 2015-04-28T13:15:02 234.92605835 0.00255070 0.59922590
28 Cryptsy 2015-04-28T13:15:02 234.96940800 0.02114600 4.96866310
29 Cryptsy 2015-04-28T13:15:02 234.96940803 0.00114601 0.26927729
30 Cryptsy 2015-04-28T13:15:02 234.97946803 0.00124444 0.29241785
229 Bitfinex 2015-04-28T13:15:03 234.98000000 30.48593275 7163.58447759
230 Bitfinex 2015-04-28T13:15:03 235.00000000 404.20392083 94987.92139505
31 Cryptsy 2015-04-28T13:15:02 235.00000000 0.22908608 53.83522880
231 Bitfinex 2015-04-28T13:15:03 235.07000000 0.48576312 114.18833662
32 Cryptsy 2015-04-28T13:15:02 235.16098441 0.00140329 0.32999906
232 Bitfinex 2015-04-28T13:15:03 235.20000000 10.90392663 2564.60354338
233 Bitfinex 2015-04-28T13:15:03 235.35000000 0.10000000 23.53500000
33 Cryptsy 2015-04-28T13:15:02 235.36900000 0.00350000 0.82379150
34 Cryptsy 2015-04-28T13:15:02 235.36940072 0.02000000 4.70738801
35 Cryptsy 2015-04-28T13:15:02 235.36940073 0.24461050 57.57382680
36 Cryptsy 2015-04-28T13:15:02 235.39600000 0.00350000 0.82388600
37 Cryptsy 2015-04-28T13:15:02 235.39614539 0.00140189 0.32999950
234 Bitfinex 2015-04-28T13:15:03 235.49000000 0.05000000 11.77450000
235 Bitfinex 2015-04-28T13:15:03 235.51000000 1.10000000 259.06100000
38 Cryptsy 2015-04-28T13:15:02 235.55332802 0.00413954 0.97508242
236 Bitfinex 2015-04-28T13:15:03 235.60000000 5.46000080 1286.37618848
39 Cryptsy 2015-04-28T13:15:02 235.63154154 0.00140049 0.32999962
40 Cryptsy 2015-04-28T13:15:02 235.69396830 0.00030000 0.07070819
237 Bitfinex 2015-04-28T13:15:03 235.70000000 0.60000000 141.42000000
41 Cryptsy 2015-04-28T13:15:02 235.70000000 0.00007982 0.01881357
238 Bitfinex 2015-04-28T13:15:03 235.81000000 0.10000000 23.58100000
42 Cryptsy 2015-04-28T13:15:02 235.86717308 0.00139909 0.32999940
239 Bitfinex 2015-04-28T13:15:03 235.88000000 8.20119717 1934.49838846
240 Bitfinex 2015-04-28T13:15:03 235.90000000 1.00000000 235.90000000
43 Cryptsy 2015-04-28T13:15:02 235.94470616 0.00001285 0.00303189
44 Cryptsy 2015-04-28T13:15:02 235.98970017 0.00006388 0.01507502
241 Bitfinex 2015-04-28T13:15:03 235.99000000 3.00000000 707.97000000
242 Bitfinex 2015-04-28T13:15:03 236.00000000 20.00000000 4720.00000000
45 Cryptsy 2015-04-28T13:15:02 236.04318227 0.02446050 5.77373426
46 Cryptsy 2015-04-28T13:15:02 236.10304025 0.02071756 4.89147890
243 Bitfinex 2015-04-28T13:15:03 236.20000000 60.00000000 14172.00000000
244 Bitfinex 2015-04-28T13:15:03 236.21000000 0.72511980 171.28054796
47 Cryptsy 2015-04-28T13:15:02 236.21358022 0.05082081 12.00456548
245 Bitfinex 2015-04-28T13:15:03 236.24000000 0.22181416 52.40137716
246 Bitfinex 2015-04-28T13:15:03 236.29000000 0.72486723 171.27887778
48 Cryptsy 2015-04-28T13:15:02 236.33914329 0.00139630 0.33000035
247 Bitfinex 2015-04-28T13:15:03 236.48000000 0.48286449 114.18779460
248 Bitfinex 2015-04-28T13:15:03 236.54000000 5.00000000 1182.70000000
49 Cryptsy 2015-04-28T13:15:02 236.57548243 0.00139490 0.32999914
249 Bitfinex 2015-04-28T13:15:03 236.59000000 1.00000000 236.59000000
250 Bitfinex 2015-04-28T13:15:03 236.63000000 0.01000000 2.36630000
251 Bitfinex 2015-04-28T13:15:03 236.70000000 3.30000000 781.11000000
252 Bitfinex 2015-04-28T13:15:03 236.81000000 0.10000000 23.68100000
50 Cryptsy 2015-04-28T13:15:02 236.81205790 0.06000000 14.20872347
51 Cryptsy 2015-04-28T13:15:02 236.81205792 0.00139351 0.32999997
253 Bitfinex 2015-04-28T13:15:03 236.88000000 10.00000000 2368.80000000
254 Bitfinex 2015-04-28T13:15:03 236.89000000 0.37000000 87.64930000
255 Bitfinex 2015-04-28T13:15:03 236.90000000 15.00000000 3553.50000000
256 Bitfinex 2015-04-28T13:15:03 236.96000000 5.00000000 1184.80000000
52 Cryptsy 2015-04-28T13:15:02 236.98765000 0.20000000 47.39753000
257 Bitfinex 2015-04-28T13:15:03 237.00000000 33.23233715 7876.06390455
53 Cryptsy 2015-04-28T13:15:02 237.00000000 0.99610793 236.07757941
54 Cryptsy 2015-04-28T13:15:02 237.04886997 0.00139212 0.33000047
258 Bitfinex 2015-04-28T13:15:03 237.25000000 100.05000000 23736.86250000
55 Cryptsy 2015-04-28T13:15:02 237.28591884 0.00139073 0.33000065
259 Bitfinex 2015-04-28T13:15:03 237.33000000 5.00000000 1186.65000000
56 Cryptsy 2015-04-28T13:15:02 237.45437206 0.10815712 25.68238101
260 Bitfinex 2015-04-28T13:15:03 237.50000000 62.05000000 14736.87500000
57 Cryptsy 2015-04-28T13:15:02 237.52320476 0.00138934 0.33000049
261 Bitfinex 2015-04-28T13:15:03 237.54000000 0.48070821 114.18742820
262 Bitfinex 2015-04-28T13:15:03 237.68000000 2.10000000 499.12800000
263 Bitfinex 2015-04-28T13:15:03 237.70000000 1.00000000 237.70000000
264 Bitfinex 2015-04-28T13:15:03 237.72000000 0.10000000 23.77200000
58 Cryptsy 2015-04-28T13:15:02 237.76072734 0.00032095 0.07630931
59 Cryptsy 2015-04-28T13:15:02 237.76072797 0.00138795 0.33000000
265 Bitfinex 2015-04-28T13:15:03 237.81000000 0.10000000 23.78100000
266 Bitfinex 2015-04-28T13:15:03 237.84000000 5.00000000 1189.20000000
267 Bitfinex 2015-04-28T13:15:03 237.88000000 10.00000000 2378.80000000
268 Bitfinex 2015-04-28T13:15:03 237.89000000 1.00000000 237.89000000
269 Bitfinex 2015-04-28T13:15:03 237.97000000 12.00000000 2855.64000000
270 Bitfinex 2015-04-28T13:15:03 237.99000000 100.00000000 23799.00000000
60 Cryptsy 2015-04-28T13:15:02 237.99848870 0.00138656 0.32999918
61 Cryptsy 2015-04-28T13:15:02 238.00000000 0.10000000 23.80000000
271 Bitfinex 2015-04-28T13:15:03 238.00000000 236.75643166 56348.03073508
272 Bitfinex 2015-04-28T13:15:03 238.10000000 10.00000000 2381.00000000
273 Bitfinex 2015-04-28T13:15:03 238.18000000 5.00000000 1190.90000000
62 Cryptsy 2015-04-28T13:15:02 238.23648718 0.00138518 0.33000042
274 Bitfinex 2015-04-28T13:15:03 238.25000000 100.00000000 23825.00000000
275 Bitfinex 2015-04-28T13:15:03 238.26000000 0.26000000 61.94760000
276 Bitfinex 2015-04-28T13:15:03 238.28000000 0.01000000 2.38280000
277 Bitfinex 2015-04-28T13:15:03 238.29000000 2.10000000 500.40900000
278 Bitfinex 2015-04-28T13:15:03 238.30000000 1.00000000 238.30000000
279 Bitfinex 2015-04-28T13:15:03 238.45000000 0.05000000 11.92250000
63 Cryptsy 2015-04-28T13:15:02 238.47472367 0.00138379 0.32999894
6 Kraken 2015-04-28T13:15:00 238.54755000 0.01900000 4.53240345
7 Kraken 2015-04-28T13:15:00 238.55755000 0.78900000 188.22190695
8 Kraken 2015-04-28T13:15:00 238.56000000 0.00300000 0.71568000
280 Bitfinex 2015-04-28T13:15:03 238.64000000 0.47847991 114.18444572
64 Cryptsy 2015-04-28T13:15:02 238.71319839 0.00138241 0.32999951
281 Bitfinex 2015-04-28T13:15:03 238.75000000 10.07371330 2405.09905037
282 Bitfinex 2015-04-28T13:15:03 238.79000000 3.01608090 720.20995811
65 Cryptsy 2015-04-28T13:15:02 238.79999992 0.09000000 21.49199999
66 Cryptsy 2015-04-28T13:15:02 238.79999997 0.08083204 19.30269115
283 Bitfinex 2015-04-28T13:15:03 238.81000000 0.10000000 23.88100000
284 Bitfinex 2015-04-28T13:15:03 238.87000000 0.25000000 59.71750000
285 Bitfinex 2015-04-28T13:15:03 238.88000000 15.00000000 3583.20000000
67 Cryptsy 2015-04-28T13:15:02 238.95191159 0.00138103 0.32999976
286 Bitfinex 2015-04-28T13:15:03 238.99000000 100.00000000 23899.00000000
287 Bitfinex 2015-04-28T13:15:03 239.00000000 21.00000000 5019.00000000
68 Cryptsy 2015-04-28T13:15:02 239.04318227 0.02399900 5.73679733
288 Bitfinex 2015-04-28T13:15:03 239.10000000 5.00000000 1195.50000000
289 Bitfinex 2015-04-28T13:15:03 239.12000000 5.00000000 1195.60000000
69 Cryptsy 2015-04-28T13:15:02 239.19086350 0.00137965 0.32999967
290 Bitfinex 2015-04-28T13:15:03 239.21000000 0.05000000 11.96050000
291 Bitfinex 2015-04-28T13:15:03 239.23000000 0.11000000 26.31530000
292 Bitfinex 2015-04-28T13:15:03 239.25000000 100.00000000 23925.00000000
293 Bitfinex 2015-04-28T13:15:03 239.26000000 5.00000000 1196.30000000
294 Bitfinex 2015-04-28T13:15:03 239.37000000 2.10000000 502.67700000
295 Bitfinex 2015-04-28T13:15:03 239.40000000 1.00000000 239.40000000
70 Cryptsy 2015-04-28T13:15:02 239.43005437 0.00137827 0.32999926
296 Bitfinex 2015-04-28T13:15:03 239.44000000 5.00000000 1197.20000000
297 Bitfinex 2015-04-28T13:15:03 239.50000000 92.01000000 22036.39500000
298 Bitfinex 2015-04-28T13:15:03 239.51000000 0.12000000 28.74120000
299 Bitfinex 2015-04-28T13:15:03 239.58000000 1.00000000 239.58000000
71 Cryptsy 2015-04-28T13:15:02 239.66000000 0.10000000 23.96600000
72 Cryptsy 2015-04-28T13:15:02 239.66948442 0.00137690 0.33000091
300 Bitfinex 2015-04-28T13:15:03 239.68000000 0.10000000 23.96800000
301 Bitfinex 2015-04-28T13:15:03 239.70000000 2.00000000 479.40000000
302 Bitfinex 2015-04-28T13:15:03 239.80000000 5.00000000 1199.00000000
303 Bitfinex 2015-04-28T13:15:03 239.81000000 0.25000000 59.95250000
304 Bitfinex 2015-04-28T13:15:03 239.82000000 0.13000000 31.17660000
305 Bitfinex 2015-04-28T13:15:03 239.86000000 20.55477349 4930.26796931
306 Bitfinex 2015-04-28T13:15:03 239.88000000 10.00000000 2398.80000000
307 Bitfinex 2015-04-28T13:15:03 239.90000000 38.71351006 9287.37106339
73 Cryptsy 2015-04-28T13:15:02 239.90915391 0.00137552 0.32999984
308 Bitfinex 2015-04-28T13:15:03 239.98000000 100.05000000 24009.99900000
309 Bitfinex 2015-04-28T13:15:03 239.99000000 110.99477806 26637.63678662
310 Bitfinex 2015-04-28T13:15:03 240.00000000 752.94179864 180706.03167360
9 Kraken 2015-04-28T13:15:00 240.00000000 0.50000000 120.00000000
74 Cryptsy 2015-04-28T13:15:02 240.00000000 0.77617721 186.28253040
311 Bitfinex 2015-04-28T13:15:03 240.06000000 111.26000000 26709.07560000
312 Bitfinex 2015-04-28T13:15:03 240.13000000 5.00000000 1200.65000000
75 Cryptsy 2015-04-28T13:15:02 240.14906100 0.00029000 0.06964323
76 Cryptsy 2015-04-28T13:15:02 240.14906306 0.00137415 0.33000084
313 Bitfinex 2015-04-28T13:15:03 240.15000000 0.14000000 33.62100000
314 Bitfinex 2015-04-28T13:15:03 240.20000000 1.00000000 240.20000000
315 Bitfinex 2015-04-28T13:15:03 240.21000000 0.05000000 12.01050000
316 Bitfinex 2015-04-28T13:15:03 240.25000000 50.00000000 12012.50000000
77 Cryptsy 2015-04-28T13:15:02 240.38921212 0.00137277 0.32999910
317 Bitfinex 2015-04-28T13:15:03 240.39000000 5.00000000 1201.95000000
318 Bitfinex 2015-04-28T13:15:03 240.40000000 1.00000000 240.40000000
319 Bitfinex 2015-04-28T13:15:03 240.51000000 0.15000000 36.07650000
78 Cryptsy 2015-04-28T13:15:02 240.62960134 0.00137140 0.32999944
79 Cryptsy 2015-04-28T13:15:02 240.72580468 0.00000356 0.00085698
320 Bitfinex 2015-04-28T13:15:03 240.75000000 50.00000000 12037.50000000
321 Bitfinex 2015-04-28T13:15:03 240.81000000 0.30000000 72.24300000
322 Bitfinex 2015-04-28T13:15:03 240.90000000 1.16000000 279.44400000
323 Bitfinex 2015-04-28T13:15:03 240.92000000 5.00000000 1204.60000000
324 Bitfinex 2015-04-28T13:15:03 241.00000000 20.36240779 4907.34027739
80 Cryptsy 2015-04-28T13:15:02 241.00000000 0.19498117 46.99046197
325 Bitfinex 2015-04-28T13:15:03 241.12000000 5.00000000 1205.60000000
326 Bitfinex 2015-04-28T13:15:03 241.21000000 0.10000000 24.12100000
327 Bitfinex 2015-04-28T13:15:03 241.25000000 50.00000000 12062.50000000
328 Bitfinex 2015-04-28T13:15:03 241.31000000 0.17000000 41.02270000
329 Bitfinex 2015-04-28T13:15:03 241.40000000 2.50000000 603.50000000
330 Bitfinex 2015-04-28T13:15:03 241.58000000 1.00000000 241.58000000
331 Bitfinex 2015-04-28T13:15:03 241.75000000 50.18000000 12131.01500000
332 Bitfinex 2015-04-28T13:15:03 241.81000000 0.35000000 84.63350000
333 Bitfinex 2015-04-28T13:15:03 241.88000000 101.00000000 24429.88000000
334 Bitfinex 2015-04-28T13:15:03 241.90000000 1.00000000 241.90000000
81 Cryptsy 2015-04-28T13:15:02 241.99848870 0.00213440 0.51652157
82 Cryptsy 2015-04-28T13:15:02 242.00000000 0.02067175 5.00256350
335 Bitfinex 2015-04-28T13:15:03 242.00000000 19.02350000 4603.68700000
336 Bitfinex 2015-04-28T13:15:03 242.21000000 0.05000000 12.11050000
337 Bitfinex 2015-04-28T13:15:03 242.22000000 0.19000000 46.02180000
338 Bitfinex 2015-04-28T13:15:03 242.25000000 50.00000000 12112.50000000
339 Bitfinex 2015-04-28T13:15:03 242.38000000 2.10000000 508.99800000
83 Cryptsy 2015-04-28T13:15:02 242.40000000 0.00150000 0.36360000
340 Bitfinex 2015-04-28T13:15:03 242.50000000 89.54868313 21715.55565903
341 Bitfinex 2015-04-28T13:15:03 242.71000000 0.20000000 48.54200000
342 Bitfinex 2015-04-28T13:15:03 242.75000000 50.00000000 12137.50000000
84 Cryptsy 2015-04-28T13:15:02 242.75400000 0.01000000 2.42754000
343 Bitfinex 2015-04-28T13:15:03 242.80000000 1.00000000 242.80000000
85 Cryptsy 2015-04-28T13:15:02 242.80032550 0.00032200 0.07818170
344 Bitfinex 2015-04-28T13:15:03 242.81000000 0.35000000 84.98350000
86 Cryptsy 2015-04-28T13:15:02 242.85919580 0.02000000 4.85718392
345 Bitfinex 2015-04-28T13:15:03 242.90000000 1.00000000 242.90000000
346 Bitfinex 2015-04-28T13:15:03 243.00000000 11.74105790 2853.07706970
347 Bitfinex 2015-04-28T13:15:03 243.21000000 0.75000000 182.40750000
348 Bitfinex 2015-04-28T13:15:03 243.23000000 0.21000000 51.07830000
349 Bitfinex 2015-04-28T13:15:03 243.25000000 50.00000000 12162.50000000
350 Bitfinex 2015-04-28T13:15:03 243.39000000 0.10000000 24.33900000
351 Bitfinex 2015-04-28T13:15:03 243.40000000 2.50000000 608.50000000
87 Cryptsy 2015-04-28T13:15:02 243.50000000 0.00296969 0.72311952
352 Bitfinex 2015-04-28T13:15:03 243.50000000 0.04900000 11.93150000
353 Bitfinex 2015-04-28T13:15:03 243.58000000 1.00000000 243.58000000
354 Bitfinex 2015-04-28T13:15:03 243.75000000 50.00000000 12187.50000000
355 Bitfinex 2015-04-28T13:15:03 243.78000000 0.22000000 53.63160000
356 Bitfinex 2015-04-28T13:15:03 243.81000000 0.35000000 85.33350000
357 Bitfinex 2015-04-28T13:15:03 243.87000000 0.50000000 121.93500000
88 Cryptsy 2015-04-28T13:15:02 243.93790391 0.01328991 3.24191279
89 Cryptsy 2015-04-28T13:15:02 243.99389212 0.01000000 2.43993892
358 Bitfinex 2015-04-28T13:15:03 244.00000000 10.72697180 2617.38111920
359 Bitfinex 2015-04-28T13:15:03 244.10000000 0.40000000 97.64000000
360 Bitfinex 2015-04-28T13:15:03 244.12000000 5.00000000 1220.60000000
361 Bitfinex 2015-04-28T13:15:03 244.21000000 0.05000000 12.21050000
362 Bitfinex 2015-04-28T13:15:03 244.25000000 50.00000000 12212.50000000
363 Bitfinex 2015-04-28T13:15:03 244.32000000 0.70105909 171.28275687
364 Bitfinex 2015-04-28T13:15:03 244.35000000 0.23000000 56.20050000
365 Bitfinex 2015-04-28T13:15:03 244.50000000 0.70055707 171.28620362
366 Bitfinex 2015-04-28T13:15:03 244.75000000 50.00000000 12237.50000000
90 Cryptsy 2015-04-28T13:15:02 244.77550000 0.15800000 38.67452900
367 Bitfinex 2015-04-28T13:15:03 244.81000000 0.35000000 85.68350000
91 Cryptsy 2015-04-28T13:15:02 244.85919580 0.02189140 5.36031060
92 Cryptsy 2015-04-28T13:15:02 244.88000000 0.01000000 2.44880000
368 Bitfinex 2015-04-28T13:15:03 244.94000000 1.00000000 244.94000000
369 Bitfinex 2015-04-28T13:15:03 244.95000000 0.24000000 58.78800000
93 Cryptsy 2015-04-28T13:15:02 244.99389212 0.01000000 2.44993892
94 Cryptsy 2015-04-28T13:15:02 244.99990000 0.00149000 0.36504985
370 Bitfinex 2015-04-28T13:15:03 245.00000000 104.76300000 25666.93500000
95 Cryptsy 2015-04-28T13:15:02 245.00000000 0.21393142 52.41319790
371 Bitfinex 2015-04-28T13:15:03 245.10000000 7.50000000 1838.25000000
372 Bitfinex 2015-04-28T13:15:03 245.21000000 0.05000000 12.26050000
373 Bitfinex 2015-04-28T13:15:03 245.40000000 3.50000000 858.90000000
374 Bitfinex 2015-04-28T13:15:03 245.41000000 0.50727873 124.49127313
96 Cryptsy 2015-04-28T13:15:02 245.50500000 0.01000000 2.45505000
375 Bitfinex 2015-04-28T13:15:03 245.58000000 0.25000000 61.39500000
376 Bitfinex 2015-04-28T13:15:03 245.60000000 2.10000000 515.76000000
377 Bitfinex 2015-04-28T13:15:03 245.75000000 100.00000000 24575.00000000
378 Bitfinex 2015-04-28T13:15:03 245.79000000 0.69685930 171.28104735
379 Bitfinex 2015-04-28T13:15:03 246.00000000 432.07394580 106290.19066680
380 Bitfinex 2015-04-28T13:15:03 246.23000000 0.26000000 64.01980000
381 Bitfinex 2015-04-28T13:15:03 246.25000000 0.21000000 51.71250000
97 Cryptsy 2015-04-28T13:15:02 246.47161540 0.00048027 0.11837292
98 Cryptsy 2015-04-28T13:15:02 246.47161542 0.02697086 6.64755143
382 Bitfinex 2015-04-28T13:15:03 246.49000000 5.00000000 1232.45000000
383 Bitfinex 2015-04-28T13:15:03 246.59000000 0.92613057 228.37453726
99 Cryptsy 2015-04-28T13:15:02 246.60000000 0.00400000 0.98640000
384 Bitfinex 2015-04-28T13:15:03 246.75000000 100.00000000 24675.00000000
385 Bitfinex 2015-04-28T13:15:03 246.91000000 0.27000000 66.66570000
386 Bitfinex 2015-04-28T13:15:03 247.00000000 9.50000000 2346.50000000
387 Bitfinex 2015-04-28T13:15:03 247.12000000 0.69311648 171.28294454
388 Bitfinex 2015-04-28T13:15:03 247.15000000 0.05000000 12.35750000
389 Bitfinex 2015-04-28T13:15:03 247.50000000 50.05000000 12387.37500000
390 Bitfinex 2015-04-28T13:15:03 247.51000000 0.60370000 149.42178700
391 Bitfinex 2015-04-28T13:15:03 247.53000000 0.05000000 12.37650000
392 Bitfinex 2015-04-28T13:15:03 247.62000000 0.28000000 69.33360000
393 Bitfinex 2015-04-28T13:15:03 247.75000000 100.00000000 24775.00000000
394 Bitfinex 2015-04-28T13:15:03 247.88000000 100.00000000 24788.00000000
395 Bitfinex 2015-04-28T13:15:03 248.00000000 80.85000000 20050.80000000
396 Bitfinex 2015-04-28T13:15:03 248.15000000 0.02249626 5.58244692
397 Bitfinex 2015-04-28T13:15:03 248.29000000 0.68984980 171.28280684
398 Bitfinex 2015-04-28T13:15:03 248.30000000 0.01300000 3.22790000
399 Bitfinex 2015-04-28T13:15:03 248.31000000 37.25343884 9250.40139836
400 Bitfinex 2015-04-28T13:15:03 248.35000000 0.29000000 72.02150000
401 Bitfinex 2015-04-28T13:15:03 248.39000000 0.10000000 24.83900000
402 Bitfinex 2015-04-28T13:15:03 248.40000000 0.01000000 2.48400000
403 Bitfinex 2015-04-28T13:15:03 248.42000000 1.00000000 248.42000000
404 Bitfinex 2015-04-28T13:15:03 248.66000000 0.91845037 228.38186900
405 Bitfinex 2015-04-28T13:15:03 248.75000000 100.00000000 24875.00000000
406 Bitfinex 2015-04-28T13:15:03 248.87000000 0.25000000 62.21750000
407 Bitfinex 2015-04-28T13:15:03 248.90000000 5.00000000 1244.50000000
408 Bitfinex 2015-04-28T13:15:03 249.00000000 5.00000000 1245.00000000
409 Bitfinex 2015-04-28T13:15:03 249.01000000 0.03319372 8.26556822
410 Bitfinex 2015-04-28T13:15:03 249.10000000 5.00000000 1245.50000000
411 Bitfinex 2015-04-28T13:15:03 249.11000000 0.30000000 74.73300000
412 Bitfinex 2015-04-28T13:15:03 249.37000000 1.00000000 249.37000000
413 Bitfinex 2015-04-28T13:15:03 249.41000000 0.91565371 228.37319181
414 Bitfinex 2015-04-28T13:15:03 249.50000000 30.00000000 7485.00000000
415 Bitfinex 2015-04-28T13:15:03 249.75000000 100.00000000 24975.00000000
416 Bitfinex 2015-04-28T13:15:03 249.89000000 0.46553400 116.33229126
417 Bitfinex 2015-04-28T13:15:03 249.90000000 7.36393900 1840.24835610
10 Kraken 2015-04-28T13:15:00 250.00000000 0.96300000 240.75000000
418 Bitfinex 2015-04-28T13:15:03 250.00000000 120.76446370 30191.11592500
419 Bitfinex 2015-04-28T13:15:03 250.43000000 1.20000000 300.51600000
420 Bitfinex 2015-04-28T13:15:03 250.60000000 0.60000000 150.36000000
421 Bitfinex 2015-04-28T13:15:03 250.66000000 0.68331717 171.28028183
422 Bitfinex 2015-04-28T13:15:03 250.71000000 0.32000000 80.22720000
423 Bitfinex 2015-04-28T13:15:03 250.75000000 100.00000000 25075.00000000
424 Bitfinex 2015-04-28T13:15:03 251.00000000 15.00000000 3765.00000000
425 Bitfinex 2015-04-28T13:15:03 251.21000000 0.40000000 100.48400000
426 Bitfinex 2015-04-28T13:15:03 251.55000000 0.33000000 83.01150000
427 Bitfinex 2015-04-28T13:15:03 251.70000000 0.03283936 8.26566691
428 Bitfinex 2015-04-28T13:15:03 251.75000000 100.00000000 25175.00000000
429 Bitfinex 2015-04-28T13:15:03 252.00000000 22.00000000 5544.00000000
11 Kraken 2015-04-28T13:15:00 252.00000000 0.36500000 91.98000000
430 Bitfinex 2015-04-28T13:15:03 252.01000000 0.03276727 8.25767971
431 Bitfinex 2015-04-28T13:15:03 252.03000000 0.90613078 228.37214048
432 Bitfinex 2015-04-28T13:15:03 252.08000000 0.05000000 12.60400000
433 Bitfinex 2015-04-28T13:15:03 252.19000000 0.90000000 226.97100000
434 Bitfinex 2015-04-28T13:15:03 252.42000000 0.34000000 85.82280000
435 Bitfinex 2015-04-28T13:15:03 252.43000000 1.00000000 252.43000000
436 Bitfinex 2015-04-28T13:15:03 252.50000000 50.00000000 12625.00000000
437 Bitfinex 2015-04-28T13:15:03 252.57000000 0.67813232 171.27588006
438 Bitfinex 2015-04-28T13:15:03 252.63000000 0.67797336 171.27640994
439 Bitfinex 2015-04-28T13:15:03 252.75000000 100.00000000 25275.00000000
440 Bitfinex 2015-04-28T13:15:03 252.92000000 0.05000000 12.64600000
441 Bitfinex 2015-04-28T13:15:03 253.00000000 40.80000000 10322.40000000
442 Bitfinex 2015-04-28T13:15:03 253.06000000 0.70000000 177.14200000
12 Kraken 2015-04-28T13:15:00 253.21000000 0.16500000 41.77965000
443 Bitfinex 2015-04-28T13:15:03 253.31000000 0.35000000 88.65850000
444 Bitfinex 2015-04-28T13:15:03 253.40000000 0.10000000 25.34000000
445 Bitfinex 2015-04-28T13:15:03 253.51000000 1.00000000 253.51000000
446 Bitfinex 2015-04-28T13:15:03 253.60000000 0.60000000 152.16000000
447 Bitfinex 2015-04-28T13:15:03 253.77000000 0.05000000 12.68850000
448 Bitfinex 2015-04-28T13:15:03 253.87000000 0.25000000 63.46750000
449 Bitfinex 2015-04-28T13:15:03 254.00000000 15.00000000 3810.00000000
450 Bitfinex 2015-04-28T13:15:03 254.23000000 0.36000000 91.52280000
451 Bitfinex 2015-04-28T13:15:03 254.74000000 0.21878340 55.73288332
452 Bitfinex 2015-04-28T13:15:03 255.00000000 230.79000000 58851.45000000
453 Bitfinex 2015-04-28T13:15:03 255.18000000 0.37000000 94.41660000
454 Bitfinex 2015-04-28T13:15:03 255.25000000 50.00000000 12762.50000000
455 Bitfinex 2015-04-28T13:15:03 255.37000000 3.13590000 800.81478300
456 Bitfinex 2015-04-28T13:15:03 255.48000000 100.00000000 25548.00000000
457 Bitfinex 2015-04-28T13:15:03 255.55000000 55.00000000 14055.25000000
458 Bitfinex 2015-04-28T13:15:03 255.75000000 50.00000000 12787.50000000
459 Bitfinex 2015-04-28T13:15:03 255.84000000 13.00000000 3325.92000000
460 Bitfinex 2015-04-28T13:15:03 255.95000000 50.00000000 12797.50000000
461 Bitfinex 2015-04-28T13:15:03 256.00000000 101.00000000 25856.00000000
462 Bitfinex 2015-04-28T13:15:03 256.15000000 0.38000000 97.33700000
463 Bitfinex 2015-04-28T13:15:03 256.20000000 0.21000000 53.80200000
464 Bitfinex 2015-04-28T13:15:03 256.25000000 50.00000000 12812.50000000
465 Bitfinex 2015-04-28T13:15:03 256.30000000 0.20000000 51.26000000
466 Bitfinex 2015-04-28T13:15:03 256.37000000 0.66810073 171.28098415
467 Bitfinex 2015-04-28T13:15:03 256.55000000 50.00000000 12827.50000000
468 Bitfinex 2015-04-28T13:15:03 256.75000000 50.00000000 12837.50000000
469 Bitfinex 2015-04-28T13:15:03 256.85000000 0.96500000 247.86025000
470 Bitfinex 2015-04-28T13:15:03 256.95000000 50.00000000 12847.50000000
471 Bitfinex 2015-04-28T13:15:03 257.00000000 14.60000000 3752.20000000
472 Bitfinex 2015-04-28T13:15:03 257.02000000 61.00000000 15678.22000000
473 Bitfinex 2015-04-28T13:15:03 257.15000000 0.39000000 100.28850000
474 Bitfinex 2015-04-28T13:15:03 257.25000000 50.00000000 12862.50000000
475 Bitfinex 2015-04-28T13:15:03 257.43000000 1.00000000 257.43000000
476 Bitfinex 2015-04-28T13:15:03 257.50000000 55.00000000 14162.50000000
477 Bitfinex 2015-04-28T13:15:03 257.55000000 50.00000000 12877.50000000
478 Bitfinex 2015-04-28T13:15:03 257.75000000 50.00000000 12887.50000000
479 Bitfinex 2015-04-28T13:15:03 257.88000000 100.00000000 25788.00000000
480 Bitfinex 2015-04-28T13:15:03 257.95000000 50.00000000 12897.50000000
481 Bitfinex 2015-04-28T13:15:03 258.00000000 59.10012930 15247.83335940
482 Bitfinex 2015-04-28T13:15:03 258.02000000 3.78420950 976.40173519
483 Bitfinex 2015-04-28T13:15:03 258.12000000 2.13410000 550.85389200
484 Bitfinex 2015-04-28T13:15:03 258.25000000 50.00000000 12912.50000000
485 Bitfinex 2015-04-28T13:15:03 258.55000000 50.00000000 12927.50000000
486 Bitfinex 2015-04-28T13:15:03 258.60000000 100.00000000 25860.00000000
487 Bitfinex 2015-04-28T13:15:03 258.75000000 50.00000000 12937.50000000
488 Bitfinex 2015-04-28T13:15:03 258.87000000 0.50000000 129.43500000
489 Bitfinex 2015-04-28T13:15:03 258.95000000 50.00000000 12947.50000000
490 Bitfinex 2015-04-28T13:15:03 259.00000000 25.82358213 6688.30777167
491 Bitfinex 2015-04-28T13:15:03 259.13000000 1.00000000 259.13000000
492 Bitfinex 2015-04-28T13:15:03 259.25000000 50.00000000 12962.50000000
493 Bitfinex 2015-04-28T13:15:03 259.50000000 50.00000000 12975.00000000
494 Bitfinex 2015-04-28T13:15:03 259.55000000 50.00000000 12977.50000000
495 Bitfinex 2015-04-28T13:15:03 259.72000000 0.18280000 47.47681600
496 Bitfinex 2015-04-28T13:15:03 259.75000000 75.00000000 19481.25000000
497 Bitfinex 2015-04-28T13:15:03 259.80000000 5.00000000 1299.00000000
498 Bitfinex 2015-04-28T13:15:03 259.88000000 2.00000000 519.76000000
499 Bitfinex 2015-04-28T13:15:03 259.95000000 75.00000000 19496.25000000
500 Bitfinex 2015-04-28T13:15:03 259.97000000 3.00000000 779.91000000
501 Bitfinex 2015-04-28T13:15:03 260.00000000 201.50579761 52391.50737860
13 Kraken 2015-04-28T13:15:00 260.00000000 1.77900000 462.54000000
502 Bitfinex 2015-04-28T13:15:03 260.25000000 25.00000000 6506.25000000
503 Bitfinex 2015-04-28T13:15:03 260.55000000 25.00000000 6513.75000000
504 Bitfinex 2015-04-28T13:15:03 260.75000000 25.00000000 6518.75000000
505 Bitfinex 2015-04-28T13:15:03 260.95000000 25.10000000 6549.84500000
506 Bitfinex 2015-04-28T13:15:03 261.00000000 10.10000000 2636.10000000
507 Bitfinex 2015-04-28T13:15:03 261.25000000 25.00000000 6531.25000000
508 Bitfinex 2015-04-28T13:15:03 261.38000000 1.84000000 480.93920000
509 Bitfinex 2015-04-28T13:15:03 261.47000000 1.87000000 488.94890000
510 Bitfinex 2015-04-28T13:15:03 261.50000000 0.01000000 2.61500000
511 Bitfinex 2015-04-28T13:15:03 261.55000000 25.00000000 6538.75000000
512 Bitfinex 2015-04-28T13:15:03 261.75000000 25.00000000 6543.75000000
513 Bitfinex 2015-04-28T13:15:03 261.95000000 25.20000000 6601.14000000
514 Bitfinex 2015-04-28T13:15:03 262.00000000 15.22000000 3987.64000000
515 Bitfinex 2015-04-28T13:15:03 262.43000000 1.00000000 262.43000000
14 Kraken 2015-04-28T13:15:00 262.49000000 2.40000000 629.97600000
516 Bitfinex 2015-04-28T13:15:03 262.50000000 50.00000000 13125.00000000
517 Bitfinex 2015-04-28T13:15:03 262.55000000 25.00000000 6563.75000000
518 Bitfinex 2015-04-28T13:15:03 262.56000000 0.03148177 8.26585353
519 Bitfinex 2015-04-28T13:15:03 262.75000000 25.00000000 6568.75000000
520 Bitfinex 2015-04-28T13:15:03 262.79000000 0.86903917 228.37480348
521 Bitfinex 2015-04-28T13:15:03 262.95000000 25.10000000 6600.04500000
522 Bitfinex 2015-04-28T13:15:03 263.00000000 23.60000000 6206.80000000
523 Bitfinex 2015-04-28T13:15:03 263.08000000 0.03141823 8.26550795
524 Bitfinex 2015-04-28T13:15:03 263.25000000 25.00000000 6581.25000000
525 Bitfinex 2015-04-28T13:15:03 263.30000000 7.00000000 1843.10000000
526 Bitfinex 2015-04-28T13:15:03 263.55000000 25.00000000 6588.75000000
527 Bitfinex 2015-04-28T13:15:03 263.60000000 0.03135795 8.26595562
528 Bitfinex 2015-04-28T13:15:03 263.75000000 25.00000000 6593.75000000
529 Bitfinex 2015-04-28T13:15:03 263.80000000 0.64928000 171.28006400
530 Bitfinex 2015-04-28T13:15:03 263.87000000 0.25000000 65.96750000
531 Bitfinex 2015-04-28T13:15:03 263.90000000 0.12800000 33.77920000
532 Bitfinex 2015-04-28T13:15:03 263.95000000 25.00000000 6598.75000000
533 Bitfinex 2015-04-28T13:15:03 263.98000000 1.84000000 485.72320000
534 Bitfinex 2015-04-28T13:15:03 264.00000000 5.00000000 1320.00000000
535 Bitfinex 2015-04-28T13:15:03 264.07000000 0.03130075 8.26558905
536 Bitfinex 2015-04-28T13:15:03 264.25000000 25.00000000 6606.25000000
537 Bitfinex 2015-04-28T13:15:03 264.49000000 0.64758322 171.27928586
538 Bitfinex 2015-04-28T13:15:03 264.53000000 0.03124648 8.26563135
539 Bitfinex 2015-04-28T13:15:03 264.55000000 25.00000000 6613.75000000
540 Bitfinex 2015-04-28T13:15:03 264.67000000 116.21000000 30757.30070000
541 Bitfinex 2015-04-28T13:15:03 264.75000000 25.00000000 6618.75000000
542 Bitfinex 2015-04-28T13:15:03 264.88000000 1.00000000 264.88000000
543 Bitfinex 2015-04-28T13:15:03 264.95000000 27.84000000 7376.20800000
544 Bitfinex 2015-04-28T13:15:03 264.97000000 0.03119496 8.26572855
545 Bitfinex 2015-04-28T13:15:03 265.00000000 141.45931900 37486.71953500
546 Bitfinex 2015-04-28T13:15:03 265.20000000 150.00000000 39780.00000000
547 Bitfinex 2015-04-28T13:15:03 265.25000000 25.00000000 6631.25000000
548 Bitfinex 2015-04-28T13:15:03 265.55000000 25.00000000 6638.75000000
549 Bitfinex 2015-04-28T13:15:03 265.75000000 25.00000000 6643.75000000
550 Bitfinex 2015-04-28T13:15:03 265.78000000 0.01514049 4.02403943
551 Bitfinex 2015-04-28T13:15:03 265.83000000 0.58740000 156.14854200
552 Bitfinex 2015-04-28T13:15:03 265.95000000 25.00000000 6648.75000000
553 Bitfinex 2015-04-28T13:15:03 265.97000000 0.28260000 75.16312200
554 Bitfinex 2015-04-28T13:15:03 266.00000000 5.00000000 1330.00000000
555 Bitfinex 2015-04-28T13:15:03 266.15000000 0.21000000 55.89150000
556 Bitfinex 2015-04-28T13:15:03 266.20000000 80.00000000 21296.00000000
557 Bitfinex 2015-04-28T13:15:03 266.25000000 25.00000000 6656.25000000
558 Bitfinex 2015-04-28T13:15:03 266.55000000 25.00000000 6663.75000000
559 Bitfinex 2015-04-28T13:15:03 266.66000000 0.30000000 79.99800000
560 Bitfinex 2015-04-28T13:15:03 266.73000000 25.00000000 6668.25000000
561 Bitfinex 2015-04-28T13:15:03 266.75000000 25.00000000 6668.75000000
562 Bitfinex 2015-04-28T13:15:03 266.90000000 0.10000000 26.69000000
563 Bitfinex 2015-04-28T13:15:03 266.95000000 25.00000000 6673.75000000
564 Bitfinex 2015-04-28T13:15:03 266.99000000 0.64152034 171.27951558
565 Bitfinex 2015-04-28T13:15:03 267.00000000 5.60000000 1495.20000000
566 Bitfinex 2015-04-28T13:15:03 267.25000000 25.00000000 6681.25000000
567 Bitfinex 2015-04-28T13:15:03 267.43000000 1.00000000 267.43000000
568 Bitfinex 2015-04-28T13:15:03 267.50000000 50.00000000 13375.00000000
569 Bitfinex 2015-04-28T13:15:03 267.55000000 25.00000000 6688.75000000
570 Bitfinex 2015-04-28T13:15:03 267.73000000 25.00000000 6693.25000000
571 Bitfinex 2015-04-28T13:15:03 267.75000000 25.00000000 6693.75000000
572 Bitfinex 2015-04-28T13:15:03 267.77000000 0.85284435 228.36613160
573 Bitfinex 2015-04-28T13:15:03 267.94000000 15.10674000 4047.69991560
574 Bitfinex 2015-04-28T13:15:03 267.95000000 25.00000000 6698.75000000
575 Bitfinex 2015-04-28T13:15:03 268.00000000 35.17877000 9427.91036000
576 Bitfinex 2015-04-28T13:15:03 268.09000000 0.25000000 67.02250000
577 Bitfinex 2015-04-28T13:15:03 268.11000000 0.01000000 2.68110000
578 Bitfinex 2015-04-28T13:15:03 268.23000000 0.01314369 3.52553197
579 Bitfinex 2015-04-28T13:15:03 268.25000000 25.00000000 6706.25000000
580 Bitfinex 2015-04-28T13:15:03 268.44000000 0.50000000 134.22000000
581 Bitfinex 2015-04-28T13:15:03 268.55000000 25.00000000 6713.75000000
582 Bitfinex 2015-04-28T13:15:03 268.57000000 0.63775417 171.28163744
583 Bitfinex 2015-04-28T13:15:03 268.73000000 25.00000000 6718.25000000
584 Bitfinex 2015-04-28T13:15:03 268.75000000 30.00000000 8062.50000000
585 Bitfinex 2015-04-28T13:15:03 268.87000000 0.50000000 134.43500000
586 Bitfinex 2015-04-28T13:15:03 268.95000000 25.00000000 6723.75000000
15 Kraken 2015-04-28T13:15:00 269.00000000 1.00000000 269.00000000
587 Bitfinex 2015-04-28T13:15:03 269.00000000 10.98568340 2955.14883460
588 Bitfinex 2015-04-28T13:15:03 269.01000000 0.01000000 2.69010000
589 Bitfinex 2015-04-28T13:15:03 269.12000000 0.10000000 26.91200000
590 Bitfinex 2015-04-28T13:15:03 269.25000000 25.00000000 6731.25000000
591 Bitfinex 2015-04-28T13:15:03 269.50000000 0.34000000 91.63000000
592 Bitfinex 2015-04-28T13:15:03 269.54000000 0.60670000 163.52991800
593 Bitfinex 2015-04-28T13:15:03 269.55000000 25.63542363 6910.02843947
594 Bitfinex 2015-04-28T13:15:03 269.56000000 50.00000000 13478.00000000
595 Bitfinex 2015-04-28T13:15:03 269.57000000 0.15570000 41.97204900
596 Bitfinex 2015-04-28T13:15:03 269.73000000 25.00000000 6743.25000000
597 Bitfinex 2015-04-28T13:15:03 269.75000000 25.00000000 6743.75000000
16 Kraken 2015-04-28T13:15:00 269.90000000 0.20000000 53.98000000
598 Bitfinex 2015-04-28T13:15:03 269.95000000 25.00000000 6748.75000000
17 Kraken 2015-04-28T13:15:00 270.00000000 1.25000000 337.50000000
599 Bitfinex 2015-04-28T13:15:03 270.00000000 151.71610000 40963.34700000
600 Bitfinex 2015-04-28T13:15:03 270.05000000 0.60000000 162.03000000
601 Bitfinex 2015-04-28T13:15:03 270.27000000 0.84496440 228.36852839
602 Bitfinex 2015-04-28T13:15:03 270.47000000 0.60000000 162.28200000
603 Bitfinex 2015-04-28T13:15:03 270.80000000 80.00000000 21664.00000000
604 Bitfinex 2015-04-28T13:15:03 271.00000000 2.50000000 677.50000000
18 Kraken 2015-04-28T13:15:00 271.00000000 1.00000000 271.00000000
605 Bitfinex 2015-04-28T13:15:03 271.31000000 1.53860000 417.43756600
606 Bitfinex 2015-04-28T13:15:03 271.75000000 18.47641906 5020.96687956
607 Bitfinex 2015-04-28T13:15:03 271.85000000 2.25000000 611.66250000
608 Bitfinex 2015-04-28T13:15:03 271.88000000 1.00000000 271.88000000
609 Bitfinex 2015-04-28T13:15:03 271.99000000 0.10000000 27.19900000
610 Bitfinex 2015-04-28T13:15:03 272.00000000 2.15000000 584.80000000
19 Kraken 2015-04-28T13:15:00 272.00000000 1.00000000 272.00000000
611 Bitfinex 2015-04-28T13:15:03 272.25000000 25.00000000 6806.25000000
612 Bitfinex 2015-04-28T13:15:03 272.33000000 0.03035120 8.26554230
613 Bitfinex 2015-04-28T13:15:03 272.49000000 0.10000000 27.24900000
614 Bitfinex 2015-04-28T13:15:03 272.50000000 75.00000000 20437.50000000
615 Bitfinex 2015-04-28T13:15:03 272.74000000 1.00000000 272.74000000
616 Bitfinex 2015-04-28T13:15:03 272.75000000 25.00000000 6818.75000000
617 Bitfinex 2015-04-28T13:15:03 272.77000000 0.83725400 228.37777358
20 Kraken 2015-04-28T13:15:00 273.00000000 1.00000000 273.00000000
618 Bitfinex 2015-04-28T13:15:03 273.00000000 26.77000000 7308.21000000
619 Bitfinex 2015-04-28T13:15:03 273.25000000 25.00000000 6831.25000000
620 Bitfinex 2015-04-28T13:15:03 273.34000000 0.62662575 171.28188250
621 Bitfinex 2015-04-28T13:15:03 273.48000000 0.53270000 145.68279600
622 Bitfinex 2015-04-28T13:15:03 273.50000000 25.00000000 6837.50000000
623 Bitfinex 2015-04-28T13:15:03 273.59000000 0.03021157 8.26558344
624 Bitfinex 2015-04-28T13:15:03 273.75000000 25.00000000 6843.75000000
625 Bitfinex 2015-04-28T13:15:03 273.87000000 0.25000000 68.46750000
626 Bitfinex 2015-04-28T13:15:03 273.99000000 0.11000000 30.13890000
21 Kraken 2015-04-28T13:15:00 274.00000000 1.00000000 274.00000000
627 Bitfinex 2015-04-28T13:15:03 274.00000000 27.10000000 7425.40000000
628 Bitfinex 2015-04-28T13:15:03 274.19000000 0.62466988 171.27823440
629 Bitfinex 2015-04-28T13:15:03 274.50000000 33.13455730 9095.43597885
630 Bitfinex 2015-04-28T13:15:03 274.52000000 1.50000000 411.78000000
631 Bitfinex 2015-04-28T13:15:03 274.67000000 0.01000000 2.74670000
632 Bitfinex 2015-04-28T13:15:03 274.79000000 0.03007978 8.26562275
633 Bitfinex 2015-04-28T13:15:03 274.88000000 1.00000000 274.88000000
634 Bitfinex 2015-04-28T13:15:03 274.98000000 4.60220000 1265.51295600
635 Bitfinex 2015-04-28T13:15:03 274.99000000 0.10000000 27.49900000
636 Bitfinex 2015-04-28T13:15:03 275.00000000 82.65991000 22731.47525000
22 Kraken 2015-04-28T13:15:00 275.00000000 1.00000000 275.00000000
637 Bitfinex 2015-04-28T13:15:03 275.21000000 0.14953726 41.15414932
638 Bitfinex 2015-04-28T13:15:03 275.29000000 0.10000000 27.52900000
639 Bitfinex 2015-04-28T13:15:03 275.45000000 0.58380000 160.80771000
640 Bitfinex 2015-04-28T13:15:03 275.50000000 25.00000000 6887.50000000
641 Bitfinex 2015-04-28T13:15:03 275.90000000 0.40000000 110.36000000
642 Bitfinex 2015-04-28T13:15:03 275.93000000 0.60000000 165.55800000
643 Bitfinex 2015-04-28T13:15:03 275.99000000 4.73858849 1307.80303736
644 Bitfinex 2015-04-28T13:15:03 276.00000000 26.54105620 7325.33151120
23 Kraken 2015-04-28T13:15:00 276.00000000 2.00000000 552.00000000
645 Bitfinex 2015-04-28T13:15:03 276.06000000 0.02994157 8.26566981
646 Bitfinex 2015-04-28T13:15:03 276.20000000 212.00000000 58554.40000000
647 Bitfinex 2015-04-28T13:15:03 276.35000000 0.60000000 165.81000000
648 Bitfinex 2015-04-28T13:15:03 276.42000000 0.82619380 228.37649020
649 Bitfinex 2015-04-28T13:15:03 276.44000000 0.02990053 8.26570251
650 Bitfinex 2015-04-28T13:15:03 276.50000000 25.00000000 6912.50000000
651 Bitfinex 2015-04-28T13:15:03 276.69000000 0.71904153 198.95160094
652 Bitfinex 2015-04-28T13:15:03 276.99000000 0.10000000 27.69900000
653 Bitfinex 2015-04-28T13:15:03 277.00000000 32.50000000 9002.50000000
24 Kraken 2015-04-28T13:15:00 277.00000000 1.26500000 350.40500000
654 Bitfinex 2015-04-28T13:15:03 277.02000000 2.33983775 648.18185350
655 Bitfinex 2015-04-28T13:15:03 277.50000000 75.00000000 20812.50000000
656 Bitfinex 2015-04-28T13:15:03 277.60000000 0.02977572 8.26573987
657 Bitfinex 2015-04-28T13:15:03 277.73000000 4.55670000 1265.53229100
658 Bitfinex 2015-04-28T13:15:03 277.74000000 1.00000000 277.74000000
659 Bitfinex 2015-04-28T13:15:03 277.76000000 0.61666226 171.28410934
660 Bitfinex 2015-04-28T13:15:03 277.90000000 118.77000000 33006.18300000
25 Kraken 2015-04-28T13:15:00 278.00000000 1.00000000 278.00000000
661 Bitfinex 2015-04-28T13:15:03 278.00000000 14.60000000 4058.80000000
662 Bitfinex 2015-04-28T13:15:03 278.44000000 0.50000000 139.22000000
663 Bitfinex 2015-04-28T13:15:03 278.45000000 0.60000000 167.07000000
664 Bitfinex 2015-04-28T13:15:03 278.71000000 0.02965781 8.26592823
665 Bitfinex 2015-04-28T13:15:03 278.87000000 1.10000000 306.75700000
26 Kraken 2015-04-28T13:15:00 279.00000000 1.00000000 279.00000000
666 Bitfinex 2015-04-28T13:15:03 279.00000000 3.00000000 837.00000000
667 Bitfinex 2015-04-28T13:15:03 279.22000000 1.47000000 410.45340000
668 Bitfinex 2015-04-28T13:15:03 279.29000000 0.60000000 167.57400000
669 Bitfinex 2015-04-28T13:15:03 279.48000000 2.94000000 821.67120000
670 Bitfinex 2015-04-28T13:15:03 279.53000000 2.94000000 821.81820000
671 Bitfinex 2015-04-28T13:15:03 279.56000000 50.00000000 13978.00000000
672 Bitfinex 2015-04-28T13:15:03 279.62000000 0.53560000 149.76447200
673 Bitfinex 2015-04-28T13:15:03 279.68000000 0.11970000 33.47769600
674 Bitfinex 2015-04-28T13:15:03 279.71000000 0.60000000 167.82600000
675 Bitfinex 2015-04-28T13:15:03 279.80000000 100.00000000 27980.00000000
676 Bitfinex 2015-04-28T13:15:03 279.87000000 2.94000000 822.81780000
27 Kraken 2015-04-28T13:15:00 279.90000000 0.30000000 83.97000000
677 Bitfinex 2015-04-28T13:15:03 279.99000000 0.10000000 27.99900000
678 Bitfinex 2015-04-28T13:15:03 280.00000000 202.19832485 56615.53095800
28 Kraken 2015-04-28T13:15:00 280.00000000 1.04400000 292.32000000
679 Bitfinex 2015-04-28T13:15:03 280.11000000 0.03524807 9.87333689
680 Bitfinex 2015-04-28T13:15:03 280.30000000 2.94000000 824.08200000
681 Bitfinex 2015-04-28T13:15:03 280.31000000 2.94000000 824.11140000
682 Bitfinex 2015-04-28T13:15:03 280.51000000 4.51160000 1265.54891600
683 Bitfinex 2015-04-28T13:15:03 280.55000000 0.30000000 84.16500000
29 Kraken 2015-04-28T13:15:00 280.87002000 1.57100000 441.24680142
684 Bitfinex 2015-04-28T13:15:03 281.00000000 2.02000000 567.62000000
30 Kraken 2015-04-28T13:15:00 281.00000000 1.01000000 283.81000000
685 Bitfinex 2015-04-28T13:15:03 281.39000000 0.60000000 168.83400000
686 Bitfinex 2015-04-28T13:15:03 281.76000000 0.81051067 228.36948638
687 Bitfinex 2015-04-28T13:15:03 282.00000000 0.90000000 253.80000000
31 Kraken 2015-04-28T13:15:00 282.00000000 1.00000000 282.00000000
688 Bitfinex 2015-04-28T13:15:03 282.30000000 98.10000000 27693.63000000
689 Bitfinex 2015-04-28T13:15:03 282.50000000 50.00000000 14125.00000000
690 Bitfinex 2015-04-28T13:15:03 282.74000000 1.00000000 282.74000000
691 Bitfinex 2015-04-28T13:15:03 282.99000000 0.10000000 28.29900000
32 Kraken 2015-04-28T13:15:00 283.00000000 1.00000000 283.00000000
692 Bitfinex 2015-04-28T13:15:03 283.10000000 0.34000000 96.25400000
693 Bitfinex 2015-04-28T13:15:03 283.32000000 4.46690000 1265.56210800
694 Bitfinex 2015-04-28T13:15:03 283.58000000 8.00000000 2268.64000000
695 Bitfinex 2015-04-28T13:15:03 283.69000000 0.49170000 139.49037300
696 Bitfinex 2015-04-28T13:15:03 283.87000000 0.25000000 70.96750000
697 Bitfinex 2015-04-28T13:15:03 283.99000000 0.10000000 28.39900000
33 Kraken 2015-04-28T13:15:00 284.00000000 1.00000000 284.00000000
698 Bitfinex 2015-04-28T13:15:03 284.00000000 1.00000000 284.00000000
699 Bitfinex 2015-04-28T13:15:03 284.18000000 0.45670000 129.78500600
700 Bitfinex 2015-04-28T13:15:03 284.19000000 0.12130000 34.47224700
701 Bitfinex 2015-04-28T13:15:03 284.33000000 0.60000000 170.59800000
702 Bitfinex 2015-04-28T13:15:03 284.49000000 0.60204855 171.27679199
703 Bitfinex 2015-04-28T13:15:03 284.69000000 8.00000000 2277.52000000
704 Bitfinex 2015-04-28T13:15:03 284.75000000 0.60000000 170.85000000
705 Bitfinex 2015-04-28T13:15:03 284.79000000 4.00000000 1139.16000000
706 Bitfinex 2015-04-28T13:15:03 285.00000000 50.03526270 14260.04986950
34 Kraken 2015-04-28T13:15:00 285.00000000 1.00000000 285.00000000
707 Bitfinex 2015-04-28T13:15:03 285.20000000 0.39200000 111.79840000
708 Bitfinex 2015-04-28T13:15:03 285.46000000 0.60001626 171.28064158
709 Bitfinex 2015-04-28T13:15:03 285.55000000 0.30000000 85.66500000
710 Bitfinex 2015-04-28T13:15:03 285.99000000 0.10000000 28.59900000
711 Bitfinex 2015-04-28T13:15:03 286.00000000 1.39849457 399.96944702
35 Kraken 2015-04-28T13:15:00 286.00000000 1.00000000 286.00000000